31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 3 | 20240823 | 184300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240823 | 184200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240823 | 184100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240823 | 184000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240823 | 183900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240823 | 183800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240823 | 183700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240823 | 183600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240823 | 183500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240823 | 183400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240823 | 183300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240823 | 183200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240823 | 183100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240823 | 183000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240823 | 182900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240823 | 182800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240823 | 182700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240823 | 182600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240823 | 182500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240823 | 182400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240823 | 182300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240823 | 182200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240823 | 182100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240823 | 182000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240823 | 181900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240823 | 181800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240823 | 181700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240823 | 181600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240823 | 181500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240823 | 181400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 33 | 20240823 | 181300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240823 | 181200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240823 | 181100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240823 | 181000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240823 | 180900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240823 | 180800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240823 | 180700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240823 | 180600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240823 | 180500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240823 | 180400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240823 | 180300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240823 | 180200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240823 | 180100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240823 | 180000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240823 | 175900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240823 | 175800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240823 | 175700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240823 | 175600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240823 | 175500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240823 | 175400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240823 | 175300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240823 | 175200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240823 | 175100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240823 | 175000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240823 | 174900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240823 | 174800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240823 | 174700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240823 | 174600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240823 | 174500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240823 | 174400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 63 | 20240823 | 174300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240823 | 174200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240823 | 174100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240823 | 174000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240823 | 173900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240823 | 173800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240823 | 173700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240823 | 173600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240823 | 173500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240823 | 173400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240823 | 173300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240823 | 173200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240823 | 173100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240823 | 173000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240823 | 172900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240823 | 172800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240823 | 172700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240823 | 172600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240823 | 172500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240823 | 172400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240823 | 172300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240823 | 172200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240823 | 172100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240823 | 172000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240823 | 171900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240823 | 171800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240823 | 171700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240823 | 171600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240823 | 171500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240823 | 171400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 93 | 20240823 | 171300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240823 | 171200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240823 | 171100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240823 | 171000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240823 | 170900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240823 | 170800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240823 | 170700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240823 | 170600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240823 | 170500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240823 | 170400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240823 | 170300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240823 | 170200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240823 | 170100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240823 | 170000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240823 | 165900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240823 | 165800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240823 | 165700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240823 | 165600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240823 | 165500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240823 | 165400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240823 | 165300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240823 | 165200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240823 | 165100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240823 | 165000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240823 | 164900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240823 | 164800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240823 | 164700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240823 | 164600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240823 | 164500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240823 | 164400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 123 | 20240823 | 164300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240823 | 164200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240823 | 164100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240823 | 164000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240823 | 163900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240823 | 163800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240823 | 163700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240823 | 163600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240823 | 163500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240823 | 163400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240823 | 163300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240823 | 163200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240823 | 163100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240823 | 163000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240823 | 162900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240823 | 162800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240823 | 162700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240823 | 162600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240823 | 162500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240823 | 162400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240823 | 162300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240823 | 162200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240823 | 162100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240823 | 162000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240823 | 161900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240823 | 161800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240823 | 161700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240823 | 161600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240823 | 161500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240823 | 161400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 153 | 20240823 | 161300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240823 | 161200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240823 | 161100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240823 | 161000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240823 | 160900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240823 | 160800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240823 | 160700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240823 | 160600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240823 | 160500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240823 | 160400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240823 | 160300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240823 | 160200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240823 | 160100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240823 | 160000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240823 | 155900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240823 | 155800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240823 | 155700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240823 | 155600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240823 | 155500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240823 | 155400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240823 | 155300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240823 | 155200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240823 | 155100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240823 | 155000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240823 | 154900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240823 | 154800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240823 | 154700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240823 | 154600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240823 | 154500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240823 | 154400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 183 | 20240823 | 154300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240823 | 154200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240823 | 154100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240823 | 154000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240823 | 153900 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240823 | 153800 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240823 | 153700 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240823 | 153600 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240823 | 153500 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240823 | 153400 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240823 | 153300 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240823 | 153200 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240823 | 153100 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240823 | 153000 | 2451580160 | 17170 | 17170 | 17170 | 17170 | 2559 |
| 197 | 20240823 | 152900 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240823 | 152800 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240823 | 152700 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240823 | 152600 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240823 | 152500 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240823 | 152400 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240823 | 152300 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240823 | 152200 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240823 | 152100 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240823 | 152000 | 2407642130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240823 | 151900 | 2407642130 | 17120 | 17120 | 17120 | 17110 | 285 |
| 208 | 20240823 | 151800 | 2402763520 | 17120 | 17110 | 17120 | 17110 | 291 |
| 209 | 20240823 | 151700 | 2397784340 | 17110 | 17110 | 17130 | 17110 | 267 |
| 210 | 20240823 | 151600 | 2393213390 | 17110 | 17130 | 17130 | 17110 | 454 |
| 211 | 20240823 | 151500 | 2385439960 | 17130 | 17120 | 17130 | 17110 | 144 |
| 212 | 20240823 | 151400 | 2382974220 | 17120 | 17130 | 17130 | 17110 | 371 |
| 213 | 20240823 | 151300 | 2376621300 | 17140 | 17150 | 17150 | 17130 | 225 |
| 214 | 20240823 | 151200 | 2372764880 | 17150 | 17150 | 17150 | 17140 | 493 |
| 215 | 20240823 | 151100 | 2364312530 | 17150 | 17150 | 17150 | 17140 | 267 |
| 216 | 20240823 | 151000 | 2359734030 | 17150 | 17140 | 17150 | 17140 | 202 |
| 217 | 20240823 | 150900 | 2356270220 | 17150 | 17150 | 17150 | 17140 | 196 |
| 218 | 20240823 | 150800 | 2352909490 | 17150 | 17160 | 17160 | 17150 | 459 |
| 219 | 20240823 | 150700 | 2345035620 | 17160 | 17160 | 17160 | 17150 | 143 |
| 220 | 20240823 | 150600 | 2342581820 | 17160 | 17150 | 17160 | 17150 | 126 |
| 221 | 20240823 | 150500 | 2340419680 | 17160 | 17150 | 17160 | 17150 | 926 |
| 222 | 20240823 | 150400 | 2324537070 | 17140 | 17160 | 17160 | 17140 | 860 |
| 223 | 20240823 | 150300 | 2309787340 | 17160 | 17160 | 17160 | 17150 | 360 |
| 224 | 20240823 | 150200 | 2303610710 | 17160 | 17160 | 17160 | 17150 | 245 |
| 225 | 20240823 | 150100 | 2299407260 | 17160 | 17160 | 17160 | 17160 | 155 |
| 226 | 20240823 | 150000 | 2296747460 | 17160 | 17150 | 17160 | 17140 | 244 |
| 227 | 20240823 | 145900 | 2292562950 | 17150 | 17150 | 17150 | 17140 | 280 |
| 228 | 20240823 | 145800 | 2287761990 | 17150 | 17160 | 17160 | 17140 | 211 |
| 229 | 20240823 | 145700 | 2284142940 | 17160 | 17160 | 17160 | 17150 | 291 |
| 230 | 20240823 | 145600 | 2279150120 | 17160 | 17160 | 17160 | 17150 | 110 |
| 231 | 20240823 | 145500 | 2277262550 | 17160 | 17160 | 17160 | 17150 | 472 |
| 232 | 20240823 | 145400 | 2269164440 | 17150 | 17160 | 17160 | 17140 | 276 |
| 233 | 20240823 | 145300 | 2264430820 | 17160 | 17160 | 17160 | 17150 | 187 |
| 234 | 20240823 | 145200 | 2261222350 | 17160 | 17170 | 17170 | 17150 | 502 |
| 235 | 20240823 | 145100 | 2252610720 | 17160 | 17150 | 17170 | 17150 | 477 |
| 236 | 20240823 | 145000 | 2244425800 | 17140 | 17150 | 17150 | 17140 | 163 |
| 237 | 20240823 | 144900 | 2241630770 | 17160 | 17190 | 17190 | 17150 | 2319 |
| 238 | 20240823 | 144800 | 2201822130 | 17190 | 17180 | 17190 | 17180 | 230 |
| 239 | 20240823 | 144700 | 2197869530 | 17190 | 17190 | 17190 | 17190 | 170 |
| 240 | 20240823 | 144600 | 2194947230 | 17180 | 17190 | 17190 | 17180 | 165 |
| 241 | 20240823 | 144500 | 2192111070 | 17190 | 17180 | 17190 | 17180 | 274 |
| 242 | 20240823 | 144400 | 2187403270 | 17180 | 17180 | 17180 | 17170 | 375 |
| 243 | 20240823 | 144300 | 2180961130 | 17180 | 17190 | 17190 | 17180 | 397 |
| 244 | 20240823 | 144200 | 2174138300 | 17190 | 17180 | 17190 | 17180 | 230 |
| 245 | 20240823 | 144100 | 2170185810 | 17180 | 17170 | 17180 | 17160 | 332 |
| 246 | 20240823 | 144000 | 2164486080 | 17160 | 17170 | 17170 | 17160 | 147 |
| 247 | 20240823 | 143900 | 2161962740 | 17170 | 17180 | 17180 | 17160 | 388 |
| 248 | 20240823 | 143800 | 2155300000 | 17170 | 17180 | 17180 | 17170 | 124 |
| 249 | 20240823 | 143700 | 2153169690 | 17170 | 17180 | 17190 | 17170 | 272 |
| 250 | 20240823 | 143600 | 2148496710 | 17180 | 17180 | 17180 | 17170 | 268 |
| 251 | 20240823 | 143500 | 2143893210 | 17170 | 17180 | 17180 | 17170 | 356 |
| 252 | 20240823 | 143400 | 2137779270 | 17170 | 17180 | 17180 | 17170 | 562 |
| 253 | 20240823 | 143300 | 2128126770 | 17170 | 17180 | 17180 | 17170 | 247 |
| 254 | 20240823 | 143200 | 2123883950 | 17180 | 17180 | 17180 | 17170 | 187 |
| 255 | 20240823 | 143100 | 2120671910 | 17180 | 17180 | 17180 | 17170 | 314 |
| 256 | 20240823 | 143000 | 2115277450 | 17170 | 17160 | 17170 | 17160 | 165 |
| 257 | 20240823 | 142900 | 2112444410 | 17170 | 17170 | 17170 | 17160 | 149 |
| 258 | 20240823 | 142800 | 2109886100 | 17170 | 17170 | 17170 | 17160 | 457 |
| 259 | 20240823 | 142700 | 2102040240 | 17170 | 17170 | 17170 | 17160 | 341 |
| 260 | 20240823 | 142600 | 2096187400 | 17170 | 17170 | 17170 | 17160 | 184 |
| 261 | 20240823 | 142500 | 2093028740 | 17160 | 17170 | 17180 | 17160 | 536 |
| 262 | 20240823 | 142400 | 2083825360 | 17180 | 17170 | 17180 | 17170 | 352 |
| 263 | 20240823 | 142300 | 2077781300 | 17170 | 17160 | 17170 | 17160 | 152 |
| 264 | 20240823 | 142200 | 2075171480 | 17170 | 17170 | 17170 | 17160 | 249 |
| 265 | 20240823 | 142100 | 2070896620 | 17180 | 17180 | 17180 | 17180 | 1257 |
| 266 | 20240823 | 142000 | 2049301360 | 17180 | 17180 | 17180 | 17170 | 224 |
| 267 | 20240823 | 141900 | 2045453740 | 17180 | 17170 | 17180 | 17160 | 263 |
| 268 | 20240823 | 141800 | 2040938070 | 17170 | 17160 | 17170 | 17150 | 612 |
| 269 | 20240823 | 141700 | 2030431380 | 17160 | 17150 | 17160 | 17140 | 746 |
| 270 | 20240823 | 141600 | 2017633580 | 17150 | 17150 | 17150 | 17140 | 157 |
| 271 | 20240823 | 141500 | 2014941220 | 17150 | 17120 | 17150 | 17110 | 110 |
| 272 | 20240823 | 141400 | 2013057320 | 17110 | 17120 | 17120 | 17110 | 206 |
| 273 | 20240823 | 141300 | 2009530760 | 17120 | 17110 | 17120 | 17100 | 159 |
| 274 | 20240823 | 141200 | 2006808820 | 17110 | 17110 | 17110 | 17080 | 215 |
| 275 | 20240823 | 141100 | 2003131630 | 17100 | 17090 | 17110 | 17090 | 299 |
| 276 | 20240823 | 141000 | 1998021120 | 17080 | 17090 | 17090 | 17080 | 67 |
| 277 | 20240823 | 140900 | 1996876140 | 17090 | 17090 | 17090 | 17090 | 1 |
| 278 | 20240823 | 140800 | 1996859050 | 17090 | 17090 | 17090 | 17090 | 81 |
| 279 | 20240823 | 140700 | 1995474760 | 17100 | 17100 | 17100 | 17100 | 1 |
| 280 | 20240823 | 140600 | 1995457660 | 17100 | 17090 | 17110 | 17080 | 739 |
| 281 | 20240823 | 140500 | 1982833870 | 17100 | 17110 | 17110 | 17100 | 343 |
| 282 | 20240823 | 140400 | 1976965460 | 17110 | 17120 | 17120 | 17110 | 146 |
| 283 | 20240823 | 140300 | 1974466600 | 17110 | 17110 | 17110 | 17110 | 81 |
| 284 | 20240823 | 140200 | 1973080690 | 17120 | 17120 | 17120 | 17110 | 78 |
| 285 | 20240823 | 140100 | 1971745380 | 17110 | 17110 | 17120 | 17110 | 95 |
| 286 | 20240823 | 140000 | 1970119640 | 17110 | 17100 | 17110 | 17100 | 34 |
| 287 | 20240823 | 135900 | 1969537960 | 17100 | 17090 | 17110 | 17080 | 1298 |
| 288 | 20240823 | 135800 | 1947341500 | 17100 | 17090 | 17110 | 17080 | 631 |
| 289 | 20240823 | 135700 | 1936556450 | 17100 | 17090 | 17100 | 17090 | 78 |
| 290 | 20240823 | 135600 | 1935223420 | 17080 | 17090 | 17110 | 17080 | 164 |
| 291 | 20240823 | 135500 | 1932420590 | 17090 | 17090 | 17090 | 17080 | 110 |
| 292 | 20240823 | 135400 | 1930540700 | 17090 | 17090 | 17110 | 17090 | 940 |
| 293 | 20240823 | 135300 | 1914474870 | 17110 | 17100 | 17110 | 17100 | 562 |
| 294 | 20240823 | 135200 | 1904862670 | 17110 | 17100 | 17110 | 17100 | 397 |
| 295 | 20240823 | 135100 | 1898073940 | 17100 | 17100 | 17100 | 17100 | 54 |
| 296 | 20240823 | 135000 | 1897150540 | 17100 | 17110 | 17110 | 17100 | 182 |
| 297 | 20240823 | 134900 | 1894038110 | 17110 | 17100 | 17120 | 17100 | 255 |
| 298 | 20240823 | 134800 | 1889675000 | 17120 | 17090 | 17130 | 17080 | 307 |
| 299 | 20240823 | 134700 | 1884424730 | 17090 | 17070 | 17090 | 17070 | 52 |
| 300 | 20240823 | 134600 | 1883537050 | 17060 | 17110 | 17110 | 17060 | 350 |
| 301 | 20240823 | 134500 | 1877558370 | 17100 | 17120 | 17120 | 17100 | 247 |
| 302 | 20240823 | 134400 | 1873332860 | 17130 | 17130 | 17130 | 17130 | 79 |
| 303 | 20240823 | 134300 | 1871979590 | 17120 | 17120 | 17120 | 17120 | 122 |
| 304 | 20240823 | 134200 | 1869890950 | 17130 | 17110 | 17130 | 17100 | 122 |
| 305 | 20240823 | 134100 | 1867803590 | 17100 | 17100 | 17100 | 17100 | 3 |
| 306 | 20240823 | 134000 | 1867752290 | 17090 | 17120 | 17130 | 17090 | 1171 |
| 307 | 20240823 | 133900 | 1847721090 | 17130 | 17150 | 17150 | 17130 | 723 |
| 308 | 20240823 | 133800 | 1835324410 | 17160 | 17170 | 17170 | 17160 | 660 |
| 309 | 20240823 | 133700 | 1823998570 | 17170 | 17170 | 17170 | 17160 | 116 |
| 310 | 20240823 | 133600 | 1822006990 | 17170 | 17170 | 17170 | 17170 | 7 |
| 311 | 20240823 | 133500 | 1821886800 | 17170 | 17160 | 17170 | 17160 | 58 |
| 312 | 20240823 | 133400 | 1820891250 | 17170 | 17170 | 17170 | 17170 | 55 |
| 313 | 20240823 | 133300 | 1819946900 | 17160 | 17170 | 17170 | 17160 | 91 |
| 314 | 20240823 | 133200 | 1818384520 | 17160 | 17160 | 17160 | 17160 | 21 |
| 315 | 20240823 | 133100 | 1818024160 | 17170 | 17170 | 17170 | 17170 | 73 |
| 316 | 20240823 | 133000 | 1816770750 | 17170 | 17170 | 17180 | 17170 | 1194 |
| 317 | 20240823 | 132900 | 1796269670 | 17180 | 17170 | 17180 | 17170 | 109 |
| 318 | 20240823 | 132800 | 1794397860 | 17180 | 17170 | 17180 | 17170 | 76 |
| 319 | 20240823 | 132700 | 1793092380 | 17180 | 17180 | 17190 | 17180 | 466 |
| 320 | 20240823 | 132600 | 1785086440 | 17180 | 17190 | 17190 | 17180 | 110 |
| 321 | 20240823 | 132500 | 1783195580 | 17190 | 17190 | 17190 | 17190 | 73 |
| 322 | 20240823 | 132400 | 1781940710 | 17190 | 17200 | 17200 | 17190 | 90 |
| 323 | 20240823 | 132300 | 1780393010 | 17200 | 17190 | 17200 | 17180 | 135 |
| 324 | 20240823 | 132200 | 1778072000 | 17190 | 17190 | 17190 | 17190 | 155 |
| 325 | 20240823 | 132100 | 1775407550 | 17190 | 17190 | 17190 | 17190 | 27 |
| 326 | 20240823 | 132000 | 1774943420 | 17190 | 17200 | 17200 | 17190 | 50 |
| 327 | 20240823 | 131900 | 1774083580 | 17190 | 17190 | 17200 | 17190 | 399 |
| 328 | 20240823 | 131800 | 1767224240 | 17190 | 17190 | 17190 | 17180 | 409 |
| 329 | 20240823 | 131700 | 1760193600 | 17190 | 17190 | 17190 | 17180 | 183 |
| 330 | 20240823 | 131600 | 1757047840 | 17190 | 17190 | 17190 | 17190 | 388 |
| 331 | 20240823 | 131500 | 1750378120 | 17180 | 17180 | 17190 | 17180 | 60 |
| 332 | 20240823 | 131400 | 1749347030 | 17180 | 17190 | 17190 | 17180 | 120 |
| 333 | 20240823 | 131300 | 1747284240 | 17180 | 17180 | 17180 | 17180 | 279 |
| 334 | 20240823 | 131200 | 1742491020 | 17180 | 17180 | 17180 | 17180 | 33 |
| 335 | 20240823 | 131100 | 1741924080 | 17180 | 17180 | 17180 | 17170 | 81 |
| 336 | 20240823 | 131000 | 1740532510 | 17180 | 17180 | 17180 | 17180 | 422 |
| 337 | 20240823 | 130900 | 1733282550 | 17180 | 17180 | 17190 | 17170 | 145 |
| 338 | 20240823 | 130800 | 1730791530 | 17180 | 17180 | 17180 | 17170 | 809 |
| 339 | 20240823 | 130700 | 1716892930 | 17180 | 17170 | 17180 | 17170 | 798 |
| 340 | 20240823 | 130600 | 1703190940 | 17170 | 17170 | 17170 | 17170 | 148 |
| 341 | 20240823 | 130500 | 1700649780 | 17170 | 17170 | 17180 | 17170 | 176 |
| 342 | 20240823 | 130400 | 1697627080 | 17170 | 17170 | 17170 | 17170 | 234 |
| 343 | 20240823 | 130300 | 1693609300 | 17170 | 17170 | 17180 | 17170 | 305 |
| 344 | 20240823 | 130200 | 1688372190 | 17180 | 17180 | 17180 | 17170 | 302 |
| 345 | 20240823 | 130100 | 1683184390 | 17180 | 17170 | 17180 | 17170 | 2788 |
| 346 | 20240823 | 130000 | 1635313530 | 17170 | 17150 | 17170 | 17150 | 870 |
| 347 | 20240823 | 125900 | 1620388080 | 17150 | 17140 | 17150 | 17140 | 246 |
| 348 | 20240823 | 125800 | 1616169990 | 17140 | 17150 | 17150 | 17140 | 17 |
| 349 | 20240823 | 125700 | 1615878540 | 17150 | 17150 | 17150 | 17140 | 84 |
| 350 | 20240823 | 125600 | 1614438040 | 17140 | 17150 | 17150 | 17140 | 122 |
| 351 | 20240823 | 125500 | 1612345870 | 17150 | 17150 | 17150 | 17150 | 85 |
| 352 | 20240823 | 125400 | 1610888120 | 17150 | 17150 | 17150 | 17150 | 46 |
| 353 | 20240823 | 125300 | 1610099220 | 17140 | 17150 | 17150 | 17140 | 138 |
| 354 | 20240823 | 125200 | 1607732630 | 17150 | 17160 | 17160 | 17150 | 549 |
| 355 | 20240823 | 125100 | 1598317030 | 17150 | 17150 | 17160 | 17150 | 107 |
| 356 | 20240823 | 125000 | 1596480950 | 17150 | 17160 | 17170 | 17150 | 241 |
| 357 | 20240823 | 124900 | 1592345450 | 17160 | 17160 | 17160 | 17150 | 35 |
| 358 | 20240823 | 124800 | 1591744870 | 17160 | 17150 | 17160 | 17150 | 150 |
| 359 | 20240823 | 124700 | 1589170910 | 17160 | 17160 | 17160 | 17160 | 6 |
| 360 | 20240823 | 124600 | 1589067950 | 17160 | 17170 | 17180 | 17150 | 1926 |
| 361 | 20240823 | 124500 | 1556009930 | 17180 | 17170 | 17180 | 17170 | 53 |
| 362 | 20240823 | 124400 | 1555099400 | 17180 | 17170 | 17180 | 17170 | 348 |
| 363 | 20240823 | 124300 | 1549124010 | 17170 | 17170 | 17180 | 17170 | 970 |
| 364 | 20240823 | 124200 | 1532468970 | 17170 | 17160 | 17170 | 17150 | 750 |
| 365 | 20240823 | 124100 | 1519597180 | 17150 | 17150 | 17160 | 17150 | 752 |
| 366 | 20240823 | 124000 | 1506693730 | 17150 | 17140 | 17150 | 17140 | 890 |
| 367 | 20240823 | 123900 | 1491432900 | 17140 | 17140 | 17140 | 17130 | 460 |
| 368 | 20240823 | 123800 | 1483548510 | 17140 | 17130 | 17140 | 17110 | 257 |
| 369 | 20240823 | 123700 | 1479145950 | 17130 | 17130 | 17140 | 17120 | 611 |
| 370 | 20240823 | 123600 | 1468679580 | 17130 | 17070 | 17130 | 17070 | 452 |
| 371 | 20240823 | 123500 | 1460946390 | 17070 | 17070 | 17070 | 17050 | 43 |
| 372 | 20240823 | 123400 | 1460212420 | 17070 | 17060 | 17070 | 17060 | 341 |
| 373 | 20240823 | 123300 | 1454393940 | 17070 | 17080 | 17080 | 17060 | 127 |
| 374 | 20240823 | 123200 | 1452225670 | 17080 | 17090 | 17090 | 17080 | 64 |
| 375 | 20240823 | 123100 | 1451132320 | 17100 | 17080 | 17100 | 17080 | 115 |
| 376 | 20240823 | 123000 | 1449166430 | 17080 | 17080 | 17090 | 17080 | 29 |
| 377 | 20240823 | 122900 | 1448670890 | 17090 | 17100 | 17100 | 17090 | 147 |
| 378 | 20240823 | 122800 | 1446158020 | 17100 | 17100 | 17100 | 17090 | 200 |
| 379 | 20240823 | 122700 | 1442739050 | 17100 | 17110 | 17120 | 17100 | 184 |
| 380 | 20240823 | 122600 | 1439590570 | 17110 | 17090 | 17110 | 17090 | 91 |
| 381 | 20240823 | 122500 | 1438034470 | 17100 | 17090 | 17100 | 17090 | 165 |
| 382 | 20240823 | 122400 | 1435213520 | 17090 | 17090 | 17100 | 17090 | 51 |
| 383 | 20240823 | 122300 | 1434341550 | 17090 | 17090 | 17100 | 17090 | 76 |
| 384 | 20240823 | 122200 | 1433042640 | 17090 | 17080 | 17090 | 17060 | 97 |
| 385 | 20240823 | 122100 | 1431386810 | 17080 | 17060 | 17100 | 17060 | 3019 |
| 386 | 20240823 | 122000 | 1379781720 | 17060 | 17040 | 17060 | 17040 | 30 |
| 387 | 20240823 | 121900 | 1379270190 | 17040 | 17040 | 17040 | 17040 | 125 |
| 388 | 20240823 | 121800 | 1377140190 | 17050 | 17050 | 17050 | 17040 | 24 |
| 389 | 20240823 | 121700 | 1376731000 | 17050 | 17070 | 17070 | 17040 | 1062 |
| 390 | 20240823 | 121600 | 1358615800 | 17070 | 17090 | 17090 | 17070 | 969 |
| 391 | 20240823 | 121500 | 1342063130 | 17090 | 17090 | 17100 | 17090 | 174 |
| 392 | 20240823 | 121400 | 1339089410 | 17090 | 17100 | 17110 | 17090 | 153 |
| 393 | 20240823 | 121300 | 1336472240 | 17100 | 17100 | 17100 | 17090 | 104 |
| 394 | 20240823 | 121200 | 1334693920 | 17090 | 17110 | 17120 | 17090 | 512 |
| 395 | 20240823 | 121100 | 1325936520 | 17120 | 17110 | 17120 | 17110 | 34 |
| 396 | 20240823 | 121000 | 1325354720 | 17100 | 17120 | 17120 | 17100 | 54 |
| 397 | 20240823 | 120900 | 1324430530 | 17110 | 17120 | 17120 | 17110 | 7 |
| 398 | 20240823 | 120800 | 1324310700 | 17110 | 17110 | 17120 | 17110 | 185 |
| 399 | 20240823 | 120700 | 1321144850 | 17110 | 17100 | 17110 | 17100 | 153 |
| 400 | 20240823 | 120600 | 1318527650 | 17090 | 17100 | 17100 | 17090 | 37 |
| 401 | 20240823 | 120500 | 1317895080 | 17100 | 17090 | 17100 | 17090 | 347 |
| 402 | 20240823 | 120400 | 1311963800 | 17080 | 17080 | 17090 | 17080 | 57 |
| 403 | 20240823 | 120300 | 1310990010 | 17090 | 17060 | 17090 | 17060 | 612 |
| 404 | 20240823 | 120200 | 1300544520 | 17060 | 17060 | 17060 | 17030 | 824 |
| 405 | 20240823 | 120100 | 1286508390 | 17060 | 17060 | 17060 | 17060 | 161 |
| 406 | 20240823 | 120000 | 1283761730 | 17070 | 17100 | 17100 | 17070 | 2124 |
| 407 | 20240823 | 115900 | 1247495400 | 17090 | 17090 | 17090 | 17090 | 512 |
| 408 | 20240823 | 115800 | 1238745320 | 17100 | 17090 | 17100 | 17090 | 540 |
| 409 | 20240823 | 115700 | 1229511400 | 17100 | 17090 | 17100 | 17090 | 38 |
| 410 | 20240823 | 115600 | 1228861760 | 17080 | 17090 | 17100 | 17080 | 88 |
| 411 | 20240823 | 115500 | 1227357590 | 17100 | 17090 | 17100 | 17090 | 37 |
| 412 | 20240823 | 115400 | 1226724960 | 17100 | 17100 | 17110 | 17100 | 53 |
| 413 | 20240823 | 115300 | 1225818650 | 17100 | 17090 | 17100 | 17090 | 161 |
| 414 | 20240823 | 115200 | 1223066950 | 17100 | 17100 | 17110 | 17100 | 127 |
| 415 | 20240823 | 115100 | 1220895180 | 17110 | 17100 | 17110 | 17100 | 277 |
| 416 | 20240823 | 115000 | 1216157810 | 17110 | 17100 | 17110 | 17100 | 392 |
| 417 | 20240823 | 114900 | 1209454050 | 17110 | 17100 | 17110 | 17100 | 62 |
| 418 | 20240823 | 114800 | 1208393260 | 17110 | 17130 | 17130 | 17110 | 565 |
| 419 | 20240823 | 114700 | 1198718450 | 17140 | 17140 | 17140 | 17140 | 296 |
| 420 | 20240823 | 114600 | 1193645010 | 17150 | 17160 | 17160 | 17150 | 963 |
| 421 | 20240823 | 114500 | 1177127700 | 17160 | 17160 | 17170 | 17160 | 229 |
| 422 | 20240823 | 114400 | 1173197370 | 17170 | 17180 | 17180 | 17170 | 728 |
| 423 | 20240823 | 114300 | 1160693360 | 17170 | 17170 | 17170 | 17170 | 598 |
| 424 | 20240823 | 114200 | 1150425700 | 17170 | 17170 | 17170 | 17160 | 206 |
| 425 | 20240823 | 114100 | 1146888690 | 17170 | 17170 | 17170 | 17160 | 474 |
| 426 | 20240823 | 114000 | 1138750190 | 17170 | 17170 | 17170 | 17160 | 202 |
| 427 | 20240823 | 113900 | 1135282940 | 17170 | 17170 | 17170 | 17160 | 299 |
| 428 | 20240823 | 113800 | 1130150600 | 17170 | 17170 | 17170 | 17170 | 133 |
| 429 | 20240823 | 113700 | 1127866990 | 17170 | 17160 | 17170 | 17160 | 407 |
| 430 | 20240823 | 113600 | 1120881610 | 17160 | 17150 | 17160 | 17150 | 221 |
| 431 | 20240823 | 113500 | 1117089340 | 17150 | 17150 | 17160 | 17150 | 80 |
| 432 | 20240823 | 113400 | 1115717030 | 17160 | 17150 | 17160 | 17140 | 330 |
| 433 | 20240823 | 113300 | 1110055010 | 17150 | 17150 | 17160 | 17140 | 309 |
| 434 | 20240823 | 113200 | 1104755810 | 17150 | 17150 | 17150 | 17150 | 6 |
| 435 | 20240823 | 113100 | 1104652910 | 17150 | 17140 | 17150 | 17130 | 145 |
| 436 | 20240823 | 113000 | 1102166480 | 17140 | 17150 | 17150 | 17140 | 69 |
| 437 | 20240823 | 112900 | 1100983190 | 17150 | 17140 | 17150 | 17130 | 210 |
| 438 | 20240823 | 112800 | 1097383830 | 17130 | 17130 | 17140 | 17130 | 61 |
| 439 | 20240823 | 112700 | 1096338380 | 17140 | 17140 | 17140 | 17140 | 58 |
| 440 | 20240823 | 112600 | 1095344260 | 17140 | 17130 | 17140 | 17130 | 144 |
| 441 | 20240823 | 112500 | 1092876420 | 17130 | 17130 | 17140 | 17130 | 164 |
| 442 | 20240823 | 112400 | 1090065670 | 17130 | 17130 | 17140 | 17130 | 38 |
| 443 | 20240823 | 112300 | 1089414600 | 17130 | 17130 | 17140 | 17120 | 573 |
| 444 | 20240823 | 112200 | 1079599130 | 17130 | 17130 | 17140 | 17120 | 102 |
| 445 | 20240823 | 112100 | 1077852050 | 17140 | 17140 | 17140 | 17140 | 30 |
| 446 | 20240823 | 112000 | 1077337850 | 17130 | 17130 | 17130 | 17130 | 113 |
| 447 | 20240823 | 111900 | 1075402160 | 17130 | 17150 | 17150 | 17120 | 193 |
| 448 | 20240823 | 111800 | 1072095120 | 17140 | 17120 | 17150 | 17110 | 888 |
| 449 | 20240823 | 111700 | 1056889310 | 17110 | 17120 | 17120 | 17110 | 112 |
| 450 | 20240823 | 111600 | 1054972250 | 17110 | 17110 | 17120 | 17110 | 133 |
| 451 | 20240823 | 111500 | 1052696550 | 17110 | 17130 | 17130 | 17110 | 307 |
| 452 | 20240823 | 111400 | 1047442320 | 17130 | 17170 | 17170 | 17130 | 1117 |
| 453 | 20240823 | 111300 | 1028286680 | 17170 | 17060 | 17170 | 17060 | 4845 |
| 454 | 20240823 | 111200 | 945436200 | 17060 | 17050 | 17060 | 17050 | 8 |
| 455 | 20240823 | 111100 | 945299730 | 17050 | 17060 | 17060 | 17050 | 93 |
| 456 | 20240823 | 111000 | 943713210 | 17060 | 17070 | 17070 | 17050 | 155 |
| 457 | 20240823 | 110900 | 941069020 | 17060 | 17050 | 17070 | 17050 | 438 |
| 458 | 20240823 | 110800 | 933597880 | 17050 | 17020 | 17050 | 17020 | 870 |
| 459 | 20240823 | 110700 | 918780070 | 17020 | 17020 | 17020 | 17010 | 74 |
| 460 | 20240823 | 110600 | 917520680 | 17020 | 17020 | 17020 | 17020 | 21 |
| 461 | 20240823 | 110500 | 917163260 | 17020 | 16990 | 17020 | 16990 | 1032 |
| 462 | 20240823 | 110400 | 899617820 | 17000 | 17020 | 17020 | 17000 | 204 |
| 463 | 20240823 | 110300 | 896147910 | 17020 | 17020 | 17020 | 17020 | 46 |
| 464 | 20240823 | 110200 | 895364990 | 17020 | 17040 | 17040 | 17020 | 188 |
| 465 | 20240823 | 110100 | 892163940 | 17040 | 17040 | 17040 | 17030 | 171 |
| 466 | 20240823 | 110000 | 889250200 | 17040 | 17040 | 17050 | 17030 | 102 |
| 467 | 20240823 | 105900 | 887512110 | 17030 | 17020 | 17030 | 17020 | 338 |
| 468 | 20240823 | 105800 | 881757840 | 17020 | 17020 | 17020 | 17000 | 319 |
| 469 | 20240823 | 105700 | 876332430 | 17020 | 16990 | 17020 | 16990 | 237 |
| 470 | 20240823 | 105600 | 872302780 | 17000 | 17010 | 17020 | 17000 | 428 |
| 471 | 20240823 | 105500 | 865025050 | 17020 | 17010 | 17020 | 17010 | 19 |
| 472 | 20240823 | 105400 | 864701690 | 17010 | 16990 | 17020 | 16990 | 175 |
| 473 | 20240823 | 105300 | 861724210 | 16970 | 17020 | 17020 | 16970 | 482 |
| 474 | 20240823 | 105200 | 853533780 | 17030 | 17040 | 17050 | 17030 | 192 |
| 475 | 20240823 | 105100 | 850262410 | 17050 | 17050 | 17060 | 17050 | 833 |
| 476 | 20240823 | 105000 | 836058400 | 17050 | 17060 | 17060 | 17040 | 961 |
| 477 | 20240823 | 104900 | 819673050 | 17050 | 17050 | 17050 | 17050 | 157 |
| 478 | 20240823 | 104800 | 816996200 | 17060 | 17040 | 17060 | 17040 | 1605 |
| 479 | 20240823 | 104700 | 789642460 | 17040 | 17040 | 17040 | 17030 | 34 |
| 480 | 20240823 | 104600 | 789063170 | 17040 | 17000 | 17040 | 17000 | 340 |
| 481 | 20240823 | 104500 | 783278200 | 17000 | 17010 | 17010 | 17000 | 370 |
| 482 | 20240823 | 104400 | 776987220 | 17010 | 17020 | 17030 | 17010 | 426 |
| 483 | 20240823 | 104300 | 769739580 | 17030 | 17050 | 17050 | 17030 | 132 |
| 484 | 20240823 | 104200 | 767490510 | 17050 | 17050 | 17050 | 17050 | 249 |
| 485 | 20240823 | 104100 | 763245060 | 17060 | 17040 | 17060 | 17040 | 475 |
| 486 | 20240823 | 104000 | 755146810 | 17040 | 17020 | 17050 | 17020 | 1029 |
| 487 | 20240823 | 103900 | 737620030 | 17030 | 17030 | 17030 | 17030 | 27 |
| 488 | 20240823 | 103800 | 737160220 | 17020 | 17020 | 17030 | 17020 | 468 |
| 489 | 20240823 | 103700 | 729192960 | 17010 | 17010 | 17020 | 17010 | 456 |
| 490 | 20240823 | 103600 | 721435260 | 17010 | 16970 | 17010 | 16970 | 2543 |
| 491 | 20240823 | 103500 | 678255320 | 16970 | 16940 | 16970 | 16920 | 257 |
| 492 | 20240823 | 103400 | 673899410 | 16960 | 16970 | 16970 | 16960 | 176 |
| 493 | 20240823 | 103300 | 670913720 | 16970 | 16980 | 16990 | 16970 | 272 |
| 494 | 20240823 | 103200 | 666295300 | 16980 | 16950 | 16980 | 16950 | 1208 |
| 495 | 20240823 | 103100 | 645800910 | 16950 | 16950 | 16950 | 16950 | 60 |
| 496 | 20240823 | 103000 | 644783910 | 16950 | 16960 | 16960 | 16950 | 536 |
| 497 | 20240823 | 102900 | 635697340 | 16960 | 16970 | 16980 | 16960 | 204 |
| 498 | 20240823 | 102800 | 632235600 | 16950 | 16920 | 16970 | 16920 | 1374 |
| 499 | 20240823 | 102700 | 608946470 | 16920 | 16920 | 16920 | 16920 | 60 |
| 500 | 20240823 | 102600 | 607931270 | 16920 | 16920 | 16920 | 16920 | 1 |
| 501 | 20240823 | 102500 | 607914350 | 16910 | 16920 | 16930 | 16890 | 581 |
| 502 | 20240823 | 102400 | 598095850 | 16910 | 16920 | 16930 | 16910 | 132 |
| 503 | 20240823 | 102300 | 595863370 | 16920 | 16920 | 16920 | 16920 | 56 |
| 504 | 20240823 | 102200 | 594915850 | 16920 | 16920 | 16930 | 16920 | 123 |
| 505 | 20240823 | 102100 | 592834680 | 16920 | 16920 | 16920 | 16910 | 10 |
| 506 | 20240823 | 102000 | 592665500 | 16920 | 16930 | 16930 | 16920 | 87 |
| 507 | 20240823 | 101900 | 591192720 | 16930 | 16940 | 16940 | 16920 | 589 |
| 508 | 20240823 | 101800 | 581223340 | 16940 | 16940 | 16950 | 16940 | 48 |
| 509 | 20240823 | 101700 | 580410110 | 16950 | 16950 | 16950 | 16950 | 155 |
| 510 | 20240823 | 101600 | 577782860 | 16960 | 16950 | 16960 | 16950 | 15 |
| 511 | 20240823 | 101500 | 577528550 | 16960 | 16970 | 16970 | 16950 | 79 |
| 512 | 20240823 | 101400 | 576189140 | 16950 | 16940 | 16970 | 16940 | 365 |
| 513 | 20240823 | 101300 | 569999970 | 16940 | 16950 | 16950 | 16940 | 121 |
| 514 | 20240823 | 101200 | 567950030 | 16950 | 16950 | 16960 | 16940 | 936 |
| 515 | 20240823 | 101100 | 552083240 | 16950 | 16940 | 16950 | 16930 | 514 |
| 516 | 20240823 | 101000 | 543377020 | 16930 | 16910 | 16940 | 16900 | 394 |
| 517 | 20240823 | 100900 | 536708430 | 16900 | 16890 | 16910 | 16880 | 1037 |
| 518 | 20240823 | 100800 | 519185280 | 16890 | 16880 | 16890 | 16880 | 61 |
| 519 | 20240823 | 100700 | 518155060 | 16860 | 16900 | 16900 | 16860 | 664 |
| 520 | 20240823 | 100600 | 506944310 | 16900 | 16890 | 16900 | 16890 | 374 |
| 521 | 20240823 | 100500 | 500626980 | 16890 | 16840 | 16890 | 16840 | 1667 |
| 522 | 20240823 | 100400 | 472522910 | 16840 | 16840 | 16840 | 16830 | 138 |
| 523 | 20240823 | 100300 | 470199610 | 16840 | 16840 | 16840 | 16840 | 96 |
| 524 | 20240823 | 100200 | 468582970 | 16840 | 16830 | 16840 | 16820 | 296 |
| 525 | 20240823 | 100100 | 463600750 | 16830 | 16820 | 16830 | 16820 | 56 |
| 526 | 20240823 | 100000 | 462658750 | 16800 | 16810 | 16820 | 16800 | 33 |
| 527 | 20240823 | 095900 | 462103860 | 16800 | 16790 | 16800 | 16790 | 219 |
| 528 | 20240823 | 095800 | 458426840 | 16790 | 16790 | 16800 | 16790 | 100 |
| 529 | 20240823 | 095700 | 456747830 | 16790 | 16740 | 16810 | 16730 | 557 |
| 530 | 20240823 | 095600 | 447402250 | 16750 | 16690 | 16750 | 16690 | 2174 |
| 531 | 20240823 | 095500 | 411073310 | 16690 | 16690 | 16690 | 16690 | 686 |
| 532 | 20240823 | 095400 | 399623970 | 16700 | 16700 | 16700 | 16700 | 645 |
| 533 | 20240823 | 095300 | 388852470 | 16700 | 16710 | 16710 | 16700 | 119 |
| 534 | 20240823 | 095200 | 386863990 | 16720 | 16730 | 16730 | 16710 | 1401 |
| 535 | 20240823 | 095100 | 363444990 | 16720 | 16740 | 16740 | 16720 | 1454 |
| 536 | 20240823 | 095000 | 339118640 | 16750 | 16750 | 16750 | 16750 | 0 |
| 537 | 20240823 | 094900 | 339118640 | 16750 | 16750 | 16750 | 16750 | 17 |
| 538 | 20240823 | 094800 | 338833890 | 16750 | 16740 | 16750 | 16740 | 646 |
| 539 | 20240823 | 094700 | 328019300 | 16750 | 16750 | 16750 | 16750 | 135 |
| 540 | 20240823 | 094600 | 325758050 | 16760 | 16760 | 16760 | 16750 | 6 |
| 541 | 20240823 | 094500 | 325657520 | 16760 | 16740 | 16760 | 16740 | 36 |
| 542 | 20240823 | 094400 | 325054640 | 16760 | 16760 | 16770 | 16730 | 834 |
| 543 | 20240823 | 094300 | 311092120 | 16760 | 16730 | 16760 | 16730 | 381 |
| 544 | 20240823 | 094200 | 304716610 | 16740 | 16730 | 16740 | 16730 | 387 |
| 545 | 20240823 | 094100 | 298241370 | 16740 | 16760 | 16780 | 16740 | 22 |
| 546 | 20240823 | 094000 | 297872630 | 16780 | 16790 | 16790 | 16730 | 2498 |
| 547 | 20240823 | 093900 | 256035860 | 16780 | 16780 | 16790 | 16780 | 1147 |
| 548 | 20240823 | 093800 | 236788950 | 16790 | 16810 | 16840 | 16780 | 2034 |
| 549 | 20240823 | 093700 | 202616030 | 16820 | 16820 | 16820 | 16820 | 53 |
| 550 | 20240823 | 093600 | 201724570 | 16810 | 16800 | 16820 | 16800 | 293 |
| 551 | 20240823 | 093500 | 196802140 | 16810 | 16820 | 16850 | 16810 | 305 |
| 552 | 20240823 | 093400 | 191671870 | 16860 | 16810 | 16860 | 16810 | 10 |
| 553 | 20240823 | 093300 | 191503320 | 16850 | 16770 | 16860 | 16770 | 171 |
| 554 | 20240823 | 093200 | 188630590 | 16780 | 16770 | 16780 | 16770 | 22 |
| 555 | 20240823 | 093100 | 188261470 | 16770 | 16740 | 16780 | 16740 | 687 |
| 556 | 20240823 | 093000 | 176758380 | 16750 | 16880 | 16880 | 16750 | 147 |
| 557 | 20240823 | 092900 | 174289960 | 16880 | 16740 | 16880 | 16740 | 1292 |
| 558 | 20240823 | 092800 | 152640820 | 16740 | 16740 | 16740 | 16740 | 50 |
| 559 | 20240823 | 092700 | 151803820 | 16740 | 16740 | 16740 | 16740 | 5 |
| 560 | 20240823 | 092600 | 151720120 | 16740 | 16740 | 16740 | 16740 | 50 |
| 561 | 20240823 | 092500 | 150883120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 562 | 20240823 | 092400 | 150883120 | 16750 | 16740 | 16750 | 16740 | 154 |
| 563 | 20240823 | 092300 | 148305140 | 16740 | 16750 | 16750 | 16740 | 165 |
| 564 | 20240823 | 092200 | 145541400 | 16770 | 16800 | 16800 | 16760 | 39 |
| 565 | 20240823 | 092100 | 144887260 | 16800 | 16790 | 16870 | 16790 | 1042 |
| 566 | 20240823 | 092000 | 127355740 | 16780 | 16740 | 16790 | 16740 | 523 |
| 567 | 20240823 | 091900 | 118596220 | 16740 | 16770 | 16770 | 16740 | 647 |
| 568 | 20240823 | 091800 | 107758620 | 16770 | 16780 | 16780 | 16770 | 101 |
| 569 | 20240823 | 091700 | 106063850 | 16750 | 16770 | 16770 | 16750 | 738 |
| 570 | 20240823 | 091600 | 93699130 | 16770 | 16810 | 16810 | 16760 | 81 |
| 571 | 20240823 | 091500 | 92340070 | 16820 | 16840 | 16840 | 16820 | 61 |
| 572 | 20240823 | 091400 | 91313510 | 16830 | 16830 | 16840 | 16830 | 51 |
| 573 | 20240823 | 091300 | 90454780 | 16840 | 16860 | 16860 | 16840 | 158 |
| 574 | 20240823 | 091200 | 87793660 | 16880 | 16850 | 16880 | 16850 | 29 |
| 575 | 20240823 | 091100 | 87304590 | 16840 | 16850 | 16860 | 16840 | 381 |
| 576 | 20240823 | 091000 | 80885030 | 16880 | 16880 | 16880 | 16880 | 70 |
| 577 | 20240823 | 090900 | 79703430 | 16820 | 16840 | 16840 | 16800 | 833 |
| 578 | 20240823 | 090800 | 65699060 | 16840 | 16880 | 16880 | 16810 | 497 |
| 579 | 20240823 | 090700 | 57327170 | 16890 | 16760 | 16890 | 16750 | 720 |
| 580 | 20240823 | 090600 | 45245500 | 16750 | 16760 | 16760 | 16750 | 459 |
| 581 | 20240823 | 090500 | 37555590 | 16760 | 16760 | 16780 | 16760 | 357 |
| 582 | 20240823 | 090400 | 31570630 | 16760 | 16800 | 16800 | 16760 | 646 |
| 583 | 20240823 | 090300 | 20724310 | 16790 | 16810 | 16810 | 16790 | 210 |
| 584 | 20240823 | 090200 | 17194390 | 16790 | 16790 | 16800 | 16790 | 325 |
| 585 | 20240823 | 090100 | 11736200 | 16780 | 16790 | 16790 | 16780 | 79 |
| 586 | 20240823 | 090000 | 10409800 | 16790 | 16790 | 16790 | 16790 | 620 |