26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 3 | 20240906 | 184300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20240906 | 184200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20240906 | 184100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20240906 | 184000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20240906 | 183900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20240906 | 183800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20240906 | 183700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20240906 | 183600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20240906 | 183500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20240906 | 183400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20240906 | 183300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20240906 | 183200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20240906 | 183100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20240906 | 183000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20240906 | 182900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20240906 | 182800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20240906 | 182700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20240906 | 182600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20240906 | 182500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20240906 | 182400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20240906 | 182300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20240906 | 182200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20240906 | 182100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20240906 | 182000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20240906 | 181900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20240906 | 181800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20240906 | 181700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20240906 | 181600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20240906 | 181500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20240906 | 181400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 33 | 20240906 | 181300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20240906 | 181200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20240906 | 181100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20240906 | 181000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20240906 | 180900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20240906 | 180800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20240906 | 180700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20240906 | 180600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20240906 | 180500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20240906 | 180400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20240906 | 180300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20240906 | 180200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20240906 | 180100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20240906 | 180000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20240906 | 175900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20240906 | 175800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20240906 | 175700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20240906 | 175600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20240906 | 175500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20240906 | 175400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20240906 | 175300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20240906 | 175200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20240906 | 175100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20240906 | 175000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20240906 | 174900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20240906 | 174800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20240906 | 174700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20240906 | 174600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20240906 | 174500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20240906 | 174400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 63 | 20240906 | 174300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20240906 | 174200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20240906 | 174100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20240906 | 174000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20240906 | 173900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20240906 | 173800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20240906 | 173700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20240906 | 173600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20240906 | 173500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20240906 | 173400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20240906 | 173300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20240906 | 173200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20240906 | 173100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20240906 | 173000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20240906 | 172900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20240906 | 172800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20240906 | 172700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20240906 | 172600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20240906 | 172500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20240906 | 172400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20240906 | 172300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20240906 | 172200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20240906 | 172100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20240906 | 172000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20240906 | 171900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20240906 | 171800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20240906 | 171700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20240906 | 171600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20240906 | 171500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20240906 | 171400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 93 | 20240906 | 171300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20240906 | 171200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20240906 | 171100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20240906 | 171000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20240906 | 170900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20240906 | 170800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20240906 | 170700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20240906 | 170600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20240906 | 170500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20240906 | 170400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20240906 | 170300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20240906 | 170200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20240906 | 170100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20240906 | 170000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20240906 | 165900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20240906 | 165800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20240906 | 165700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20240906 | 165600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20240906 | 165500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20240906 | 165400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20240906 | 165300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20240906 | 165200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20240906 | 165100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20240906 | 165000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20240906 | 164900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20240906 | 164800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20240906 | 164700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20240906 | 164600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20240906 | 164500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20240906 | 164400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 123 | 20240906 | 164300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20240906 | 164200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20240906 | 164100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20240906 | 164000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20240906 | 163900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20240906 | 163800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20240906 | 163700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20240906 | 163600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20240906 | 163500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20240906 | 163400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20240906 | 163300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20240906 | 163200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20240906 | 163100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20240906 | 163000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20240906 | 162900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20240906 | 162800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20240906 | 162700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20240906 | 162600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20240906 | 162500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20240906 | 162400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20240906 | 162300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20240906 | 162200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20240906 | 162100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20240906 | 162000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20240906 | 161900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20240906 | 161800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20240906 | 161700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20240906 | 161600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20240906 | 161500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20240906 | 161400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 153 | 20240906 | 161300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20240906 | 161200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20240906 | 161100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20240906 | 161000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20240906 | 160900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20240906 | 160800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20240906 | 160700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20240906 | 160600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20240906 | 160500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20240906 | 160400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20240906 | 160300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20240906 | 160200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20240906 | 160100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20240906 | 160000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20240906 | 155900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20240906 | 155800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20240906 | 155700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20240906 | 155600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20240906 | 155500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20240906 | 155400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20240906 | 155300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20240906 | 155200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20240906 | 155100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20240906 | 155000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20240906 | 154900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20240906 | 154800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20240906 | 154700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20240906 | 154600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20240906 | 154500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20240906 | 154400 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 183 | 20240906 | 154300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20240906 | 154200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20240906 | 154100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20240906 | 154000 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20240906 | 153900 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20240906 | 153800 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20240906 | 153700 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20240906 | 153600 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20240906 | 153500 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20240906 | 153400 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20240906 | 153300 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20240906 | 153200 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20240906 | 153100 | 1912797629 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20240906 | 153000 | 1912797629 | 477 | 477 | 477 | 477 | 41687 |
| 197 | 20240906 | 152900 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240906 | 152800 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240906 | 152700 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240906 | 152600 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240906 | 152500 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240906 | 152400 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240906 | 152300 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240906 | 152200 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20240906 | 152100 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20240906 | 152000 | 1892912930 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20240906 | 151900 | 1892912930 | 475 | 476 | 477 | 474 | 206 |
| 208 | 20240906 | 151800 | 1892814892 | 475 | 474 | 475 | 472 | 2634 |
| 209 | 20240906 | 151700 | 1891566445 | 474 | 472 | 474 | 470 | 12360 |
| 210 | 20240906 | 151600 | 1885741970 | 470 | 475 | 475 | 470 | 8051 |
| 211 | 20240906 | 151500 | 1881937457 | 475 | 475 | 478 | 475 | 1110 |
| 212 | 20240906 | 151400 | 1881407207 | 475 | 481 | 481 | 475 | 717 |
| 213 | 20240906 | 151300 | 1881064036 | 481 | 480 | 481 | 480 | 469 |
| 214 | 20240906 | 151200 | 1880838915 | 481 | 481 | 481 | 481 | 10 |
| 215 | 20240906 | 151100 | 1880834105 | 481 | 481 | 481 | 481 | 3597 |
| 216 | 20240906 | 151000 | 1879103948 | 481 | 480 | 482 | 480 | 6839 |
| 217 | 20240906 | 150900 | 1875814367 | 481 | 472 | 481 | 468 | 25244 |
| 218 | 20240906 | 150800 | 1863878118 | 474 | 473 | 474 | 472 | 16535 |
| 219 | 20240906 | 150700 | 1856071450 | 472 | 469 | 473 | 468 | 2472 |
| 220 | 20240906 | 150600 | 1854905338 | 468 | 466 | 472 | 466 | 20952 |
| 221 | 20240906 | 150500 | 1845094731 | 466 | 479 | 480 | 462 | 82059 |
| 222 | 20240906 | 150400 | 1806724918 | 478 | 478 | 478 | 478 | 0 |
| 223 | 20240906 | 150300 | 1806724918 | 478 | 480 | 480 | 478 | 6322 |
| 224 | 20240906 | 150200 | 1803695825 | 483 | 483 | 483 | 483 | 145 |
| 225 | 20240906 | 150100 | 1803625790 | 483 | 480 | 483 | 479 | 1082 |
| 226 | 20240906 | 150000 | 1803107450 | 479 | 483 | 483 | 479 | 1930 |
| 227 | 20240906 | 145900 | 1802179823 | 484 | 484 | 484 | 484 | 589 |
| 228 | 20240906 | 145800 | 1801894747 | 484 | 484 | 484 | 484 | 633 |
| 229 | 20240906 | 145700 | 1801588375 | 484 | 483 | 484 | 483 | 688 |
| 230 | 20240906 | 145600 | 1801255595 | 483 | 481 | 483 | 481 | 22446 |
| 231 | 20240906 | 145500 | 1790445268 | 481 | 480 | 481 | 479 | 184 |
| 232 | 20240906 | 145400 | 1790356888 | 481 | 479 | 482 | 479 | 5343 |
| 233 | 20240906 | 145300 | 1787796640 | 478 | 478 | 478 | 478 | 3976 |
| 234 | 20240906 | 145200 | 1785896112 | 478 | 478 | 478 | 478 | 30 |
| 235 | 20240906 | 145100 | 1785881772 | 478 | 478 | 478 | 478 | 2059 |
| 236 | 20240906 | 145000 | 1784897570 | 478 | 478 | 478 | 478 | 1086 |
| 237 | 20240906 | 144900 | 1784378462 | 479 | 479 | 479 | 479 | 103 |
| 238 | 20240906 | 144800 | 1784329125 | 474 | 475 | 475 | 474 | 2200 |
| 239 | 20240906 | 144700 | 1783286075 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20240906 | 144600 | 1783286075 | 475 | 475 | 475 | 475 | 399 |
| 241 | 20240906 | 144500 | 1783096550 | 475 | 477 | 477 | 475 | 1755 |
| 242 | 20240906 | 144400 | 1782261253 | 477 | 479 | 479 | 477 | 581 |
| 243 | 20240906 | 144300 | 1781984074 | 478 | 478 | 478 | 478 | 458 |
| 244 | 20240906 | 144200 | 1781765150 | 478 | 477 | 478 | 476 | 845 |
| 245 | 20240906 | 144100 | 1781362232 | 476 | 478 | 479 | 476 | 7365 |
| 246 | 20240906 | 144000 | 1777834405 | 479 | 479 | 479 | 477 | 1182 |
| 247 | 20240906 | 143900 | 1777268302 | 479 | 477 | 479 | 476 | 1472 |
| 248 | 20240906 | 143800 | 1776567254 | 479 | 479 | 479 | 479 | 233 |
| 249 | 20240906 | 143700 | 1776455647 | 480 | 482 | 482 | 480 | 54 |
| 250 | 20240906 | 143600 | 1776429649 | 480 | 479 | 482 | 479 | 3495 |
| 251 | 20240906 | 143500 | 1774749336 | 479 | 479 | 479 | 476 | 767 |
| 252 | 20240906 | 143400 | 1774382033 | 479 | 477 | 479 | 476 | 6043 |
| 253 | 20240906 | 143300 | 1771498245 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240906 | 143200 | 1771498245 | 480 | 479 | 480 | 478 | 2791 |
| 255 | 20240906 | 143100 | 1770163038 | 479 | 479 | 479 | 479 | 576 |
| 256 | 20240906 | 143000 | 1769887134 | 478 | 477 | 479 | 477 | 1035 |
| 257 | 20240906 | 142900 | 1769392679 | 476 | 476 | 476 | 474 | 1007 |
| 258 | 20240906 | 142800 | 1768914182 | 476 | 476 | 476 | 476 | 718 |
| 259 | 20240906 | 142700 | 1768572414 | 476 | 476 | 476 | 476 | 4 |
| 260 | 20240906 | 142600 | 1768570510 | 476 | 477 | 477 | 476 | 2578 |
| 261 | 20240906 | 142500 | 1767343373 | 476 | 479 | 479 | 476 | 24 |
| 262 | 20240906 | 142400 | 1767331938 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240906 | 142300 | 1767331938 | 480 | 480 | 480 | 480 | 2 |
| 264 | 20240906 | 142200 | 1767330978 | 480 | 480 | 480 | 480 | 27 |
| 265 | 20240906 | 142100 | 1767318018 | 476 | 476 | 476 | 476 | 1028 |
| 266 | 20240906 | 142000 | 1766828690 | 477 | 477 | 477 | 477 | 2 |
| 267 | 20240906 | 141900 | 1766827736 | 477 | 481 | 481 | 477 | 2 |
| 268 | 20240906 | 141800 | 1766826778 | 481 | 479 | 482 | 476 | 3705 |
| 269 | 20240906 | 141700 | 1765047563 | 479 | 476 | 479 | 476 | 3733 |
| 270 | 20240906 | 141600 | 1763264191 | 476 | 477 | 477 | 476 | 9651 |
| 271 | 20240906 | 141500 | 1758661864 | 477 | 477 | 478 | 477 | 3461 |
| 272 | 20240906 | 141400 | 1757010892 | 478 | 477 | 478 | 477 | 552 |
| 273 | 20240906 | 141300 | 1756747582 | 478 | 477 | 478 | 477 | 2427 |
| 274 | 20240906 | 141200 | 1755589901 | 477 | 477 | 477 | 477 | 2023 |
| 275 | 20240906 | 141100 | 1754624930 | 477 | 478 | 478 | 477 | 105 |
| 276 | 20240906 | 141000 | 1754574801 | 478 | 476 | 478 | 476 | 1072 |
| 277 | 20240906 | 140900 | 1754064511 | 476 | 476 | 476 | 476 | 100 |
| 278 | 20240906 | 140800 | 1754016911 | 473 | 474 | 474 | 473 | 141 |
| 279 | 20240906 | 140700 | 1753950079 | 474 | 474 | 474 | 474 | 130 |
| 280 | 20240906 | 140600 | 1753888459 | 474 | 474 | 474 | 474 | 10 |
| 281 | 20240906 | 140500 | 1753883719 | 472 | 472 | 472 | 472 | 562 |
| 282 | 20240906 | 140400 | 1753618455 | 472 | 473 | 473 | 472 | 1459 |
| 283 | 20240906 | 140300 | 1752929514 | 473 | 473 | 473 | 473 | 418 |
| 284 | 20240906 | 140200 | 1752731800 | 473 | 473 | 473 | 473 | 0 |
| 285 | 20240906 | 140100 | 1752731800 | 473 | 477 | 478 | 473 | 1022 |
| 286 | 20240906 | 140000 | 1752247653 | 478 | 478 | 478 | 478 | 72 |
| 287 | 20240906 | 135900 | 1752213237 | 478 | 477 | 478 | 477 | 201 |
| 288 | 20240906 | 135800 | 1752117359 | 477 | 475 | 477 | 475 | 3 |
| 289 | 20240906 | 135700 | 1752115932 | 478 | 478 | 478 | 478 | 0 |
| 290 | 20240906 | 135600 | 1752115932 | 478 | 478 | 478 | 478 | 0 |
| 291 | 20240906 | 135500 | 1752115932 | 478 | 476 | 479 | 476 | 4480 |
| 292 | 20240906 | 135400 | 1749979795 | 476 | 474 | 476 | 474 | 1260 |
| 293 | 20240906 | 135300 | 1749382035 | 474 | 476 | 476 | 474 | 171 |
| 294 | 20240906 | 135200 | 1749300971 | 474 | 474 | 474 | 474 | 3038 |
| 295 | 20240906 | 135100 | 1747860959 | 474 | 476 | 476 | 474 | 261 |
| 296 | 20240906 | 135000 | 1747737241 | 476 | 474 | 476 | 473 | 394 |
| 297 | 20240906 | 134900 | 1747550573 | 473 | 473 | 473 | 473 | 0 |
| 298 | 20240906 | 134800 | 1747550573 | 473 | 472 | 473 | 472 | 29940 |
| 299 | 20240906 | 134700 | 1733389679 | 472 | 473 | 473 | 472 | 2171 |
| 300 | 20240906 | 134600 | 1732364180 | 473 | 473 | 473 | 473 | 1076 |
| 301 | 20240906 | 134500 | 1731855232 | 474 | 475 | 475 | 474 | 1287 |
| 302 | 20240906 | 134400 | 1731244976 | 476 | 476 | 476 | 476 | 210 |
| 303 | 20240906 | 134300 | 1731145016 | 476 | 476 | 476 | 476 | 0 |
| 304 | 20240906 | 134200 | 1731145016 | 476 | 476 | 476 | 476 | 10 |
| 305 | 20240906 | 134100 | 1731140256 | 476 | 473 | 476 | 473 | 7 |
| 306 | 20240906 | 134000 | 1731136942 | 476 | 476 | 476 | 476 | 0 |
| 307 | 20240906 | 133900 | 1731136942 | 476 | 475 | 477 | 471 | 10882 |
| 308 | 20240906 | 133800 | 1725985301 | 475 | 475 | 475 | 475 | 281 |
| 309 | 20240906 | 133700 | 1725851826 | 475 | 475 | 475 | 475 | 6171 |
| 310 | 20240906 | 133600 | 1722920601 | 475 | 477 | 477 | 475 | 2081 |
| 311 | 20240906 | 133500 | 1721930724 | 477 | 477 | 477 | 477 | 165 |
| 312 | 20240906 | 133400 | 1721852019 | 477 | 477 | 477 | 477 | 2 |
| 313 | 20240906 | 133300 | 1721851065 | 479 | 479 | 479 | 479 | 20 |
| 314 | 20240906 | 133200 | 1721841485 | 479 | 479 | 479 | 479 | 1 |
| 315 | 20240906 | 133100 | 1721841006 | 479 | 474 | 479 | 474 | 194 |
| 316 | 20240906 | 133000 | 1721748472 | 475 | 478 | 478 | 474 | 4088 |
| 317 | 20240906 | 132900 | 1719804814 | 480 | 480 | 480 | 480 | 1 |
| 318 | 20240906 | 132800 | 1719804334 | 480 | 480 | 480 | 480 | 1 |
| 319 | 20240906 | 132700 | 1719803854 | 480 | 479 | 480 | 479 | 3236 |
| 320 | 20240906 | 132600 | 1718250785 | 480 | 480 | 480 | 480 | 0 |
| 321 | 20240906 | 132500 | 1718250785 | 480 | 479 | 480 | 476 | 1003 |
| 322 | 20240906 | 132400 | 1717770005 | 476 | 479 | 479 | 476 | 692 |
| 323 | 20240906 | 132300 | 1717440610 | 479 | 479 | 479 | 479 | 1 |
| 324 | 20240906 | 132200 | 1717440131 | 479 | 476 | 479 | 475 | 2800 |
| 325 | 20240906 | 132100 | 1716107908 | 476 | 478 | 478 | 476 | 1592 |
| 326 | 20240906 | 132000 | 1715350026 | 480 | 480 | 481 | 480 | 256 |
| 327 | 20240906 | 131900 | 1715227033 | 480 | 479 | 480 | 479 | 969 |
| 328 | 20240906 | 131800 | 1714761953 | 479 | 479 | 480 | 479 | 1721 |
| 329 | 20240906 | 131700 | 1713937584 | 478 | 477 | 478 | 476 | 427 |
| 330 | 20240906 | 131600 | 1713734303 | 479 | 479 | 479 | 479 | 10 |
| 331 | 20240906 | 131500 | 1713729513 | 479 | 474 | 479 | 474 | 647 |
| 332 | 20240906 | 131400 | 1713421440 | 474 | 476 | 476 | 474 | 10980 |
| 333 | 20240906 | 131300 | 1708203609 | 477 | 479 | 479 | 477 | 8360 |
| 334 | 20240906 | 131200 | 1704212271 | 480 | 478 | 480 | 478 | 1353 |
| 335 | 20240906 | 131100 | 1703563499 | 480 | 479 | 482 | 479 | 1644 |
| 336 | 20240906 | 131000 | 1702774248 | 479 | 479 | 482 | 479 | 3845 |
| 337 | 20240906 | 130900 | 1700929903 | 480 | 486 | 488 | 480 | 24157 |
| 338 | 20240906 | 130800 | 1689214172 | 485 | 488 | 488 | 483 | 1662 |
| 339 | 20240906 | 130700 | 1688407193 | 483 | 488 | 493 | 483 | 35523 |
| 340 | 20240906 | 130600 | 1671067063 | 488 | 474 | 488 | 473 | 34333 |
| 341 | 20240906 | 130500 | 1654495430 | 474 | 474 | 476 | 474 | 437 |
| 342 | 20240906 | 130400 | 1654288266 | 474 | 475 | 475 | 474 | 1306 |
| 343 | 20240906 | 130300 | 1653667922 | 476 | 476 | 476 | 476 | 0 |
| 344 | 20240906 | 130200 | 1653667922 | 476 | 476 | 476 | 474 | 114 |
| 345 | 20240906 | 130100 | 1653613816 | 474 | 475 | 477 | 474 | 7883 |
| 346 | 20240906 | 130000 | 1649861259 | 476 | 474 | 476 | 474 | 83 |
| 347 | 20240906 | 125900 | 1649821753 | 477 | 475 | 477 | 475 | 14285 |
| 348 | 20240906 | 125800 | 1643011158 | 476 | 475 | 476 | 475 | 10446 |
| 349 | 20240906 | 125700 | 1638046563 | 473 | 471 | 475 | 471 | 3785 |
| 350 | 20240906 | 125600 | 1636262828 | 470 | 475 | 475 | 470 | 42251 |
| 351 | 20240906 | 125500 | 1616360942 | 475 | 476 | 476 | 475 | 1948 |
| 352 | 20240906 | 125400 | 1615435306 | 476 | 477 | 477 | 475 | 306 |
| 353 | 20240906 | 125300 | 1615289950 | 478 | 475 | 478 | 475 | 945 |
| 354 | 20240906 | 125200 | 1614839383 | 477 | 474 | 477 | 474 | 8972 |
| 355 | 20240906 | 125100 | 1610576228 | 473 | 475 | 475 | 473 | 2954 |
| 356 | 20240906 | 125000 | 1609178671 | 474 | 475 | 475 | 474 | 3846 |
| 357 | 20240906 | 124900 | 1607355510 | 475 | 474 | 476 | 474 | 1751 |
| 358 | 20240906 | 124800 | 1606524276 | 474 | 475 | 475 | 473 | 3432 |
| 359 | 20240906 | 124700 | 1604898660 | 474 | 477 | 477 | 474 | 788 |
| 360 | 20240906 | 124600 | 1604524861 | 477 | 475 | 478 | 473 | 8214 |
| 361 | 20240906 | 124500 | 1600635103 | 475 | 478 | 478 | 475 | 3270 |
| 362 | 20240906 | 124400 | 1599077574 | 477 | 476 | 477 | 475 | 4346 |
| 363 | 20240906 | 124300 | 1597008426 | 476 | 476 | 476 | 475 | 16810 |
| 364 | 20240906 | 124200 | 1589016849 | 476 | 476 | 476 | 476 | 8578 |
| 365 | 20240906 | 124100 | 1584933721 | 476 | 478 | 478 | 476 | 14932 |
| 366 | 20240906 | 124000 | 1577822729 | 478 | 480 | 481 | 478 | 6523 |
| 367 | 20240906 | 123900 | 1574701432 | 479 | 478 | 481 | 477 | 4794 |
| 368 | 20240906 | 123800 | 1572405226 | 479 | 481 | 482 | 478 | 4753 |
| 369 | 20240906 | 123700 | 1570117182 | 481 | 483 | 485 | 475 | 33516 |
| 370 | 20240906 | 123600 | 1554088745 | 484 | 498 | 499 | 480 | 37050 |
| 371 | 20240906 | 123500 | 1535990719 | 499 | 493 | 499 | 492 | 33698 |
| 372 | 20240906 | 123400 | 1519227365 | 492 | 491 | 497 | 490 | 38770 |
| 373 | 20240906 | 123300 | 1500053604 | 490 | 495 | 495 | 486 | 12956 |
| 374 | 20240906 | 123200 | 1493708175 | 495 | 496 | 498 | 491 | 12772 |
| 375 | 20240906 | 123100 | 1487386134 | 498 | 477 | 498 | 476 | 28931 |
| 376 | 20240906 | 123000 | 1473261370 | 477 | 478 | 478 | 477 | 130 |
| 377 | 20240906 | 122900 | 1473199240 | 476 | 476 | 479 | 476 | 2236 |
| 378 | 20240906 | 122800 | 1472132863 | 476 | 476 | 476 | 476 | 1 |
| 379 | 20240906 | 122700 | 1472132387 | 476 | 473 | 476 | 473 | 2033 |
| 380 | 20240906 | 122600 | 1471170775 | 474 | 474 | 474 | 474 | 500 |
| 381 | 20240906 | 122500 | 1470933775 | 474 | 474 | 474 | 474 | 1000 |
| 382 | 20240906 | 122400 | 1470459775 | 473 | 473 | 473 | 473 | 193 |
| 383 | 20240906 | 122300 | 1470368486 | 473 | 474 | 476 | 473 | 3599 |
| 384 | 20240906 | 122200 | 1468666024 | 474 | 474 | 475 | 473 | 15776 |
| 385 | 20240906 | 122100 | 1461203864 | 473 | 475 | 475 | 473 | 6582 |
| 386 | 20240906 | 122000 | 1458088881 | 476 | 474 | 476 | 473 | 4043 |
| 387 | 20240906 | 121900 | 1456173351 | 474 | 474 | 474 | 473 | 2941 |
| 388 | 20240906 | 121800 | 1454780283 | 474 | 476 | 476 | 474 | 2691 |
| 389 | 20240906 | 121700 | 1453502338 | 476 | 478 | 480 | 476 | 973 |
| 390 | 20240906 | 121600 | 1453037924 | 479 | 478 | 479 | 478 | 40 |
| 391 | 20240906 | 121500 | 1453018765 | 477 | 477 | 477 | 477 | 58 |
| 392 | 20240906 | 121400 | 1452991099 | 480 | 478 | 480 | 474 | 2032 |
| 393 | 20240906 | 121300 | 1452026402 | 475 | 475 | 475 | 475 | 562 |
| 394 | 20240906 | 121200 | 1451759452 | 476 | 476 | 476 | 476 | 1000 |
| 395 | 20240906 | 121100 | 1451283452 | 476 | 480 | 480 | 476 | 2201 |
| 396 | 20240906 | 121000 | 1450235769 | 480 | 480 | 480 | 475 | 8244 |
| 397 | 20240906 | 120900 | 1446309230 | 478 | 477 | 480 | 477 | 954 |
| 398 | 20240906 | 120800 | 1445852294 | 480 | 476 | 480 | 476 | 2747 |
| 399 | 20240906 | 120700 | 1444539214 | 476 | 476 | 476 | 476 | 2408 |
| 400 | 20240906 | 120600 | 1443393006 | 476 | 480 | 480 | 476 | 115 |
| 401 | 20240906 | 120500 | 1443337834 | 476 | 477 | 481 | 476 | 30911 |
| 402 | 20240906 | 120400 | 1428616993 | 476 | 475 | 476 | 475 | 11584 |
| 403 | 20240906 | 120300 | 1423112350 | 475 | 477 | 477 | 475 | 15616 |
| 404 | 20240906 | 120200 | 1415678928 | 476 | 477 | 477 | 476 | 10079 |
| 405 | 20240906 | 120100 | 1410881112 | 476 | 478 | 480 | 475 | 39696 |
| 406 | 20240906 | 120000 | 1392012780 | 477 | 475 | 478 | 475 | 10035 |
| 407 | 20240906 | 115900 | 1387239398 | 475 | 477 | 478 | 475 | 17097 |
| 408 | 20240906 | 115800 | 1379093960 | 477 | 477 | 480 | 477 | 4453 |
| 409 | 20240906 | 115700 | 1376968760 | 477 | 480 | 480 | 476 | 9856 |
| 410 | 20240906 | 115600 | 1372273218 | 483 | 475 | 483 | 475 | 16752 |
| 411 | 20240906 | 115500 | 1364273963 | 475 | 481 | 481 | 475 | 21214 |
| 412 | 20240906 | 115400 | 1354134296 | 481 | 486 | 486 | 480 | 14887 |
| 413 | 20240906 | 115300 | 1346939919 | 487 | 488 | 488 | 487 | 2435 |
| 414 | 20240906 | 115200 | 1345751853 | 491 | 491 | 492 | 491 | 1478 |
| 415 | 20240906 | 115100 | 1345026151 | 488 | 488 | 493 | 487 | 2289 |
| 416 | 20240906 | 115000 | 1343911036 | 488 | 488 | 488 | 488 | 1 |
| 417 | 20240906 | 114900 | 1343910548 | 488 | 491 | 493 | 488 | 2167 |
| 418 | 20240906 | 114800 | 1342846731 | 493 | 491 | 493 | 491 | 251 |
| 419 | 20240906 | 114700 | 1342723075 | 490 | 488 | 490 | 488 | 2116 |
| 420 | 20240906 | 114600 | 1341689201 | 488 | 490 | 490 | 487 | 3209 |
| 421 | 20240906 | 114500 | 1340117211 | 491 | 486 | 491 | 486 | 6877 |
| 422 | 20240906 | 114400 | 1336748280 | 487 | 485 | 487 | 485 | 9414 |
| 423 | 20240906 | 114300 | 1332180694 | 485 | 492 | 492 | 484 | 11969 |
| 424 | 20240906 | 114200 | 1326330403 | 491 | 496 | 496 | 491 | 3243 |
| 425 | 20240906 | 114100 | 1324727405 | 494 | 498 | 498 | 494 | 13450 |
| 426 | 20240906 | 114000 | 1318065517 | 495 | 499 | 499 | 494 | 8916 |
| 427 | 20240906 | 113900 | 1313627682 | 498 | 499 | 500 | 496 | 16167 |
| 428 | 20240906 | 113800 | 1305562432 | 496 | 485 | 499 | 485 | 18896 |
| 429 | 20240906 | 113700 | 1296251484 | 491 | 483 | 493 | 483 | 10064 |
| 430 | 20240906 | 113600 | 1291356013 | 482 | 486 | 488 | 482 | 3445 |
| 431 | 20240906 | 113500 | 1289689311 | 487 | 484 | 489 | 482 | 64489 |
| 432 | 20240906 | 113400 | 1258469258 | 483 | 487 | 489 | 483 | 15162 |
| 433 | 20240906 | 113300 | 1251121698 | 487 | 491 | 491 | 483 | 13875 |
| 434 | 20240906 | 113200 | 1244345046 | 491 | 496 | 496 | 491 | 17415 |
| 435 | 20240906 | 113100 | 1235753070 | 496 | 497 | 499 | 496 | 1733 |
| 436 | 20240906 | 113000 | 1234892681 | 496 | 498 | 498 | 496 | 165 |
| 437 | 20240906 | 112900 | 1234810838 | 496 | 496 | 499 | 496 | 297 |
| 438 | 20240906 | 112800 | 1234663377 | 496 | 498 | 498 | 494 | 6869 |
| 439 | 20240906 | 112700 | 1231257387 | 499 | 499 | 500 | 499 | 14319 |
| 440 | 20240906 | 112600 | 1224112171 | 498 | 500 | 500 | 496 | 2660 |
| 441 | 20240906 | 112500 | 1222790049 | 499 | 498 | 502 | 498 | 2359 |
| 442 | 20240906 | 112400 | 1221611243 | 495 | 498 | 498 | 494 | 4732 |
| 443 | 20240906 | 112300 | 1219267351 | 494 | 496 | 498 | 493 | 1355 |
| 444 | 20240906 | 112200 | 1218598777 | 497 | 493 | 502 | 492 | 1653 |
| 445 | 20240906 | 112100 | 1217779841 | 492 | 497 | 502 | 490 | 8211 |
| 446 | 20240906 | 112000 | 1213694443 | 497 | 501 | 501 | 493 | 24632 |
| 447 | 20240906 | 111900 | 1201436219 | 500 | 495 | 502 | 493 | 22083 |
| 448 | 20240906 | 111800 | 1190402279 | 493 | 489 | 495 | 487 | 8781 |
| 449 | 20240906 | 111700 | 1186091257 | 487 | 493 | 495 | 483 | 13471 |
| 450 | 20240906 | 111600 | 1179498715 | 490 | 480 | 493 | 479 | 20857 |
| 451 | 20240906 | 111500 | 1169387666 | 479 | 491 | 491 | 479 | 37540 |
| 452 | 20240906 | 111400 | 1151212636 | 491 | 492 | 493 | 490 | 21835 |
| 453 | 20240906 | 111300 | 1140497976 | 491 | 494 | 495 | 491 | 8499 |
| 454 | 20240906 | 111200 | 1136310190 | 494 | 494 | 495 | 494 | 3821 |
| 455 | 20240906 | 111100 | 1134419077 | 495 | 498 | 498 | 494 | 15786 |
| 456 | 20240906 | 111000 | 1126606254 | 498 | 496 | 502 | 494 | 24429 |
| 457 | 20240906 | 110900 | 1114426318 | 495 | 502 | 502 | 495 | 22749 |
| 458 | 20240906 | 110800 | 1103061167 | 504 | 502 | 505 | 501 | 2221 |
| 459 | 20240906 | 110700 | 1101948359 | 501 | 509 | 510 | 501 | 20649 |
| 460 | 20240906 | 110600 | 1091574471 | 508 | 511 | 511 | 508 | 4024 |
| 461 | 20240906 | 110500 | 1089522206 | 510 | 511 | 511 | 503 | 24592 |
| 462 | 20240906 | 110400 | 1076978980 | 511 | 510 | 511 | 504 | 15852 |
| 463 | 20240906 | 110300 | 1068904925 | 510 | 503 | 512 | 502 | 39095 |
| 464 | 20240906 | 110200 | 1048991345 | 504 | 502 | 504 | 498 | 20779 |
| 465 | 20240906 | 110100 | 1038526911 | 498 | 503 | 504 | 497 | 19154 |
| 466 | 20240906 | 110000 | 1028949043 | 503 | 502 | 504 | 501 | 3037 |
| 467 | 20240906 | 105900 | 1027423687 | 502 | 497 | 502 | 497 | 6665 |
| 468 | 20240906 | 105800 | 1024103173 | 497 | 501 | 501 | 496 | 4274 |
| 469 | 20240906 | 105700 | 1021977599 | 501 | 497 | 504 | 497 | 4464 |
| 470 | 20240906 | 105600 | 1019738182 | 498 | 495 | 498 | 490 | 26902 |
| 471 | 20240906 | 105500 | 1006508044 | 497 | 500 | 500 | 496 | 13476 |
| 472 | 20240906 | 105400 | 999803885 | 499 | 505 | 506 | 497 | 23215 |
| 473 | 20240906 | 105300 | 988204353 | 503 | 512 | 513 | 503 | 21753 |
| 474 | 20240906 | 105200 | 977120256 | 512 | 505 | 512 | 503 | 22183 |
| 475 | 20240906 | 105100 | 965840856 | 503 | 503 | 505 | 501 | 18211 |
| 476 | 20240906 | 105000 | 956689654 | 505 | 499 | 507 | 499 | 19453 |
| 477 | 20240906 | 104900 | 946896820 | 499 | 500 | 502 | 496 | 16426 |
| 478 | 20240906 | 104800 | 938703997 | 500 | 499 | 505 | 496 | 22265 |
| 479 | 20240906 | 104700 | 927573238 | 499 | 500 | 506 | 498 | 14419 |
| 480 | 20240906 | 104600 | 920343068 | 500 | 499 | 506 | 498 | 31715 |
| 481 | 20240906 | 104500 | 904457178 | 499 | 500 | 509 | 490 | 73609 |
| 482 | 20240906 | 104400 | 867823120 | 500 | 512 | 512 | 500 | 27907 |
| 483 | 20240906 | 104300 | 853707289 | 512 | 519 | 519 | 509 | 85910 |
| 484 | 20240906 | 104200 | 809850091 | 514 | 511 | 528 | 509 | 81408 |
| 485 | 20240906 | 104100 | 767775603 | 511 | 507 | 511 | 505 | 52249 |
| 486 | 20240906 | 104000 | 741164456 | 506 | 500 | 510 | 500 | 68555 |
| 487 | 20240906 | 103900 | 706333067 | 501 | 492 | 503 | 492 | 16648 |
| 488 | 20240906 | 103800 | 698055433 | 492 | 509 | 510 | 491 | 25758 |
| 489 | 20240906 | 103700 | 685148692 | 507 | 503 | 512 | 502 | 160912 |
| 490 | 20240906 | 103600 | 603356410 | 503 | 486 | 503 | 483 | 106439 |
| 491 | 20240906 | 103500 | 550536904 | 483 | 491 | 492 | 475 | 131179 |
| 492 | 20240906 | 103400 | 487532016 | 489 | 500 | 510 | 480 | 115203 |
| 493 | 20240906 | 103300 | 430376201 | 500 | 526 | 527 | 500 | 211043 |
| 494 | 20240906 | 103200 | 322737332 | 525 | 524 | 543 | 517 | 228880 |
| 495 | 20240906 | 103100 | 200457625 | 525 | 495 | 540 | 491 | 278783 |
| 496 | 20240906 | 103000 | 55595475 | 494 | 494 | 494 | 494 | 0 |
| 497 | 20240906 | 102900 | 55595475 | 494 | 494 | 494 | 494 | 0 |
| 498 | 20240906 | 102800 | 55595475 | 494 | 462 | 494 | 462 | 14732 |
| 499 | 20240906 | 102700 | 48573167 | 457 | 457 | 457 | 457 | 40 |
| 500 | 20240906 | 102600 | 48554887 | 463 | 455 | 463 | 455 | 5600 |
| 501 | 20240906 | 102500 | 45991905 | 455 | 455 | 455 | 455 | 15 |
| 502 | 20240906 | 102400 | 45985080 | 455 | 455 | 455 | 455 | 0 |
| 503 | 20240906 | 102300 | 45985080 | 455 | 452 | 455 | 452 | 22555 |
| 504 | 20240906 | 102200 | 35745588 | 453 | 447 | 453 | 447 | 7200 |
| 505 | 20240906 | 102100 | 32508098 | 447 | 447 | 447 | 447 | 1 |
| 506 | 20240906 | 102000 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 507 | 20240906 | 101900 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 508 | 20240906 | 101800 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 509 | 20240906 | 101700 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 510 | 20240906 | 101600 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 511 | 20240906 | 101500 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 512 | 20240906 | 101400 | 32507651 | 446 | 446 | 446 | 446 | 0 |
| 513 | 20240906 | 101300 | 32507651 | 446 | 445 | 446 | 445 | 57 |
| 514 | 20240906 | 101200 | 32482284 | 445 | 445 | 445 | 445 | 94 |
| 515 | 20240906 | 101100 | 32440454 | 446 | 446 | 446 | 446 | 1 |
| 516 | 20240906 | 101000 | 32440008 | 446 | 446 | 446 | 446 | 1 |
| 517 | 20240906 | 100900 | 32439562 | 446 | 446 | 446 | 446 | 604 |
| 518 | 20240906 | 100800 | 32170178 | 449 | 449 | 449 | 449 | 0 |
| 519 | 20240906 | 100700 | 32170178 | 449 | 449 | 449 | 449 | 0 |
| 520 | 20240906 | 100600 | 32170178 | 449 | 449 | 449 | 449 | 0 |
| 521 | 20240906 | 100500 | 32170178 | 449 | 449 | 449 | 449 | 0 |
| 522 | 20240906 | 100400 | 32170178 | 449 | 449 | 449 | 449 | 28 |
| 523 | 20240906 | 100300 | 32157606 | 449 | 449 | 449 | 449 | 0 |
| 524 | 20240906 | 100200 | 32157606 | 449 | 449 | 449 | 449 | 0 |
| 525 | 20240906 | 100100 | 32157606 | 449 | 449 | 449 | 449 | 1 |
| 526 | 20240906 | 100000 | 32157157 | 449 | 449 | 449 | 449 | 0 |
| 527 | 20240906 | 095900 | 32157157 | 449 | 449 | 449 | 449 | 0 |
| 528 | 20240906 | 095800 | 32157157 | 449 | 449 | 449 | 449 | 0 |
| 529 | 20240906 | 095700 | 32157157 | 449 | 449 | 449 | 449 | 319 |
| 530 | 20240906 | 095600 | 32013926 | 446 | 446 | 446 | 446 | 0 |
| 531 | 20240906 | 095500 | 32013926 | 446 | 446 | 446 | 446 | 164 |
| 532 | 20240906 | 095400 | 31940782 | 446 | 446 | 446 | 446 | 0 |
| 533 | 20240906 | 095300 | 31940782 | 446 | 446 | 446 | 446 | 0 |
| 534 | 20240906 | 095200 | 31940782 | 446 | 446 | 446 | 446 | 0 |
| 535 | 20240906 | 095100 | 31940782 | 446 | 446 | 446 | 446 | 0 |
| 536 | 20240906 | 095000 | 31940782 | 446 | 446 | 446 | 446 | 2 |
| 537 | 20240906 | 094900 | 31939890 | 445 | 445 | 445 | 445 | 0 |
| 538 | 20240906 | 094800 | 31939890 | 445 | 445 | 445 | 445 | 1769 |
| 539 | 20240906 | 094700 | 31152685 | 446 | 446 | 446 | 446 | 0 |
| 540 | 20240906 | 094600 | 31152685 | 446 | 446 | 446 | 446 | 0 |
| 541 | 20240906 | 094500 | 31152685 | 446 | 446 | 446 | 446 | 0 |
| 542 | 20240906 | 094400 | 31152685 | 446 | 446 | 446 | 446 | 0 |
| 543 | 20240906 | 094300 | 31152685 | 446 | 446 | 446 | 446 | 0 |
| 544 | 20240906 | 094200 | 31152685 | 446 | 446 | 446 | 446 | 3 |
| 545 | 20240906 | 094100 | 31151347 | 446 | 446 | 446 | 446 | 0 |
| 546 | 20240906 | 094000 | 31151347 | 446 | 445 | 446 | 445 | 4001 |
| 547 | 20240906 | 093900 | 29370901 | 446 | 446 | 446 | 446 | 0 |
| 548 | 20240906 | 093800 | 29370901 | 446 | 446 | 446 | 446 | 0 |
| 549 | 20240906 | 093700 | 29370901 | 446 | 446 | 446 | 446 | 0 |
| 550 | 20240906 | 093600 | 29370901 | 446 | 446 | 446 | 445 | 8011 |
| 551 | 20240906 | 093500 | 25804110 | 446 | 446 | 446 | 446 | 80 |
| 552 | 20240906 | 093400 | 25768430 | 449 | 449 | 449 | 449 | 13 |
| 553 | 20240906 | 093300 | 25762593 | 449 | 449 | 449 | 449 | 32 |
| 554 | 20240906 | 093200 | 25748225 | 449 | 449 | 449 | 449 | 19 |
| 555 | 20240906 | 093100 | 25739694 | 449 | 449 | 449 | 449 | 0 |
| 556 | 20240906 | 093000 | 25739694 | 449 | 449 | 449 | 449 | 1 |
| 557 | 20240906 | 092900 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 558 | 20240906 | 092800 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 559 | 20240906 | 092700 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 560 | 20240906 | 092600 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 561 | 20240906 | 092500 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 562 | 20240906 | 092400 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 563 | 20240906 | 092300 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 564 | 20240906 | 092200 | 25739245 | 446 | 446 | 446 | 446 | 0 |
| 565 | 20240906 | 092100 | 25739245 | 446 | 446 | 446 | 446 | 5836 |
| 566 | 20240906 | 092000 | 23136389 | 446 | 446 | 446 | 446 | 11420 |
| 567 | 20240906 | 091900 | 18043069 | 446 | 446 | 446 | 446 | 272 |
| 568 | 20240906 | 091800 | 17921757 | 446 | 446 | 446 | 446 | 0 |
| 569 | 20240906 | 091700 | 17921757 | 446 | 446 | 446 | 446 | 3000 |
| 570 | 20240906 | 091600 | 16583757 | 446 | 446 | 446 | 446 | 591 |
| 571 | 20240906 | 091500 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 572 | 20240906 | 091400 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 573 | 20240906 | 091300 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 574 | 20240906 | 091200 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 575 | 20240906 | 091100 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 576 | 20240906 | 091000 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 577 | 20240906 | 090900 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 578 | 20240906 | 090800 | 16320171 | 445 | 445 | 445 | 445 | 0 |
| 579 | 20240906 | 090700 | 16320171 | 445 | 448 | 448 | 445 | 2299 |
| 580 | 20240906 | 090600 | 15295039 | 447 | 447 | 447 | 447 | 20056 |
| 581 | 20240906 | 090500 | 6330007 | 447 | 447 | 447 | 447 | 2 |
| 582 | 20240906 | 090400 | 6329113 | 447 | 447 | 447 | 447 | 0 |
| 583 | 20240906 | 090300 | 6329113 | 447 | 447 | 447 | 447 | 208 |
| 584 | 20240906 | 090200 | 6236137 | 447 | 449 | 449 | 447 | 13262 |
| 585 | 20240906 | 090100 | 307800 | 450 | 450 | 450 | 450 | 9 |
| 586 | 20240906 | 090000 | 303750 | 450 | 450 | 450 | 450 | 675 |