37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 3 | 20230608 | 213900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230608 | 213800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230608 | 213700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230608 | 213600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230608 | 213500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230608 | 213400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230608 | 213300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230608 | 213200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230608 | 213100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230608 | 213000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230608 | 212900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230608 | 212800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230608 | 212700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230608 | 212600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230608 | 212500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230608 | 212400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230608 | 212300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230608 | 212200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230608 | 212100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230608 | 212000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230608 | 211900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230608 | 211800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230608 | 211700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230608 | 211600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230608 | 211500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230608 | 211400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230608 | 211300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230608 | 211200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230608 | 211100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230608 | 211000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 33 | 20230608 | 210900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230608 | 210800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230608 | 210700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230608 | 210600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230608 | 210500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230608 | 210400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230608 | 210300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230608 | 210200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230608 | 210100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230608 | 210000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230608 | 205900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230608 | 205800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230608 | 205700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230608 | 205600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230608 | 205500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230608 | 205400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230608 | 205300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230608 | 205200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230608 | 205100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230608 | 205000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230608 | 204900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230608 | 204800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230608 | 204700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230608 | 204600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230608 | 204500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230608 | 204400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230608 | 204300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230608 | 204200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230608 | 204100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230608 | 204000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 63 | 20230608 | 203900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230608 | 203800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230608 | 203700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230608 | 203600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230608 | 203500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230608 | 203400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230608 | 203300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230608 | 203200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230608 | 203100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230608 | 203000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230608 | 202900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230608 | 202800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230608 | 202700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230608 | 202600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230608 | 202500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230608 | 202400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230608 | 202300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230608 | 202200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230608 | 202100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230608 | 202000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230608 | 201900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230608 | 201800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230608 | 201700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230608 | 201600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230608 | 201500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230608 | 201400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230608 | 201300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230608 | 201200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230608 | 201100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230608 | 201000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 93 | 20230608 | 200900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230608 | 200800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230608 | 200700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230608 | 200600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230608 | 200500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230608 | 200400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230608 | 200300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230608 | 200200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230608 | 200100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230608 | 200000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230608 | 195900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230608 | 195800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230608 | 195700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230608 | 195600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230608 | 195500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230608 | 195400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230608 | 195300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230608 | 195200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230608 | 195100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230608 | 195000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230608 | 194900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230608 | 194800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230608 | 194700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230608 | 194600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230608 | 194500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230608 | 194400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230608 | 194300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230608 | 194200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230608 | 194100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230608 | 194000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 123 | 20230608 | 193900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230608 | 193800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230608 | 193700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230608 | 193600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230608 | 193500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230608 | 193400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230608 | 193300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230608 | 193200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230608 | 193100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230608 | 193000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230608 | 192900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230608 | 192800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230608 | 192700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230608 | 192600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230608 | 192500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230608 | 192400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230608 | 192300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230608 | 192200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230608 | 192100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230608 | 192000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230608 | 191900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230608 | 191800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230608 | 191700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230608 | 191600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230608 | 191500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230608 | 191400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230608 | 191300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230608 | 191200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230608 | 191100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230608 | 191000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 153 | 20230608 | 190900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230608 | 190800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230608 | 190700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230608 | 190600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230608 | 190500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230608 | 190400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230608 | 190300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230608 | 190200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230608 | 190100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230608 | 190000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230608 | 185900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230608 | 185800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230608 | 185700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230608 | 185600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230608 | 185500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230608 | 185400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230608 | 185300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230608 | 185200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230608 | 185100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230608 | 185000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230608 | 184900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230608 | 184800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230608 | 184700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230608 | 184600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230608 | 184500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230608 | 184400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230608 | 184300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230608 | 184200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230608 | 184100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230608 | 184000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 183 | 20230608 | 183900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230608 | 183800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230608 | 183700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230608 | 183600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230608 | 183500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230608 | 183400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230608 | 183300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230608 | 183200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230608 | 183100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230608 | 183000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230608 | 182900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230608 | 182800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230608 | 182700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230608 | 182600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230608 | 182500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230608 | 182400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230608 | 182300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230608 | 182200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230608 | 182100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230608 | 182000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230608 | 181900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230608 | 181800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230608 | 181700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230608 | 181600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230608 | 181500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230608 | 181400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230608 | 181300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230608 | 181200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230608 | 181100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230608 | 181000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 213 | 20230608 | 180900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230608 | 180800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230608 | 180700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230608 | 180600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230608 | 180500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230608 | 180400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230608 | 180300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230608 | 180200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230608 | 180100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230608 | 180000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230608 | 175900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230608 | 175800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230608 | 175700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230608 | 175600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230608 | 175500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230608 | 175400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230608 | 175300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230608 | 175200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230608 | 175100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230608 | 175000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230608 | 174900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230608 | 174800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230608 | 174700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230608 | 174600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230608 | 174500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230608 | 174400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230608 | 174300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230608 | 174200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230608 | 174100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230608 | 174000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 243 | 20230608 | 173900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20230608 | 173800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20230608 | 173700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20230608 | 173600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20230608 | 173500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20230608 | 173400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20230608 | 173300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20230608 | 173200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20230608 | 173100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20230608 | 173000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20230608 | 172900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20230608 | 172800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20230608 | 172700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230608 | 172600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230608 | 172500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20230608 | 172400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20230608 | 172300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20230608 | 172200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230608 | 172100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20230608 | 172000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20230608 | 171900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20230608 | 171800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20230608 | 171700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20230608 | 171600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20230608 | 171500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20230608 | 171400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20230608 | 171300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20230608 | 171200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20230608 | 171100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20230608 | 171000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 273 | 20230608 | 170900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20230608 | 170800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20230608 | 170700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20230608 | 170600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20230608 | 170500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20230608 | 170400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20230608 | 170300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20230608 | 170200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20230608 | 170100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20230608 | 170000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20230608 | 165900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20230608 | 165800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20230608 | 165700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20230608 | 165600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20230608 | 165500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20230608 | 165400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20230608 | 165300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20230608 | 165200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20230608 | 165100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20230608 | 165000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20230608 | 164900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20230608 | 164800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20230608 | 164700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20230608 | 164600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20230608 | 164500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20230608 | 164400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20230608 | 164300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20230608 | 164200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20230608 | 164100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20230608 | 164000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 303 | 20230608 | 163900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20230608 | 163800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20230608 | 163700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20230608 | 163600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20230608 | 163500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20230608 | 163400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20230608 | 163300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20230608 | 163200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20230608 | 163100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230608 | 163000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230608 | 162900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230608 | 162800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230608 | 162700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20230608 | 162600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20230608 | 162500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20230608 | 162400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20230608 | 162300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20230608 | 162200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20230608 | 162100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20230608 | 162000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20230608 | 161900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20230608 | 161800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20230608 | 161700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20230608 | 161600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20230608 | 161500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20230608 | 161400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20230608 | 161300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20230608 | 161200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20230608 | 161100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20230608 | 161000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 333 | 20230608 | 160900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20230608 | 160800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20230608 | 160700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20230608 | 160600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20230608 | 160500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20230608 | 160400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20230608 | 160300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20230608 | 160200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20230608 | 160100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20230608 | 160000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20230608 | 155900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20230608 | 155800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20230608 | 155700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20230608 | 155600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20230608 | 155500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20230608 | 155400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20230608 | 155300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20230608 | 155200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20230608 | 155100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20230608 | 155000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20230608 | 154900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20230608 | 154800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20230608 | 154700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20230608 | 154600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 357 | 20230608 | 154500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 358 | 20230608 | 154400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 359 | 20230608 | 154300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 360 | 20230608 | 154200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 361 | 20230608 | 154100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 362 | 20230608 | 154000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 363 | 20230608 | 153900 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 364 | 20230608 | 153800 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 365 | 20230608 | 153700 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 366 | 20230608 | 153600 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 367 | 20230608 | 153500 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 368 | 20230608 | 153400 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 369 | 20230608 | 153300 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 370 | 20230608 | 153200 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 371 | 20230608 | 153100 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 372 | 20230608 | 153000 | 2074043775 | 3725 | 3725 | 3725 | 3725 | 89693 |
| 373 | 20230608 | 152900 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 374 | 20230608 | 152800 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 375 | 20230608 | 152700 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 376 | 20230608 | 152600 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 377 | 20230608 | 152500 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 378 | 20230608 | 152400 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 379 | 20230608 | 152300 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 380 | 20230608 | 152200 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 381 | 20230608 | 152100 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 382 | 20230608 | 152000 | 1739937350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 383 | 20230608 | 151900 | 1739937350 | 3760 | 3760 | 3765 | 3760 | 2519 |
| 384 | 20230608 | 151800 | 1730464230 | 3760 | 3755 | 3765 | 3755 | 1274 |
| 385 | 20230608 | 151700 | 1725668275 | 3755 | 3765 | 3770 | 3755 | 393 |
| 386 | 20230608 | 151600 | 1724190085 | 3755 | 3760 | 3770 | 3755 | 1059 |
| 387 | 20230608 | 151500 | 1720207990 | 3765 | 3755 | 3765 | 3755 | 2942 |
| 388 | 20230608 | 151400 | 1709141815 | 3755 | 3755 | 3760 | 3755 | 991 |
| 389 | 20230608 | 151300 | 1705417170 | 3760 | 3755 | 3760 | 3755 | 272 |
| 390 | 20230608 | 151200 | 1704394685 | 3760 | 3760 | 3760 | 3755 | 183 |
| 391 | 20230608 | 151100 | 1703707080 | 3755 | 3760 | 3760 | 3755 | 663 |
| 392 | 20230608 | 151000 | 1701214765 | 3760 | 3755 | 3760 | 3755 | 169 |
| 393 | 20230608 | 150900 | 1700579690 | 3755 | 3755 | 3760 | 3755 | 2691 |
| 394 | 20230608 | 150800 | 1690472300 | 3755 | 3765 | 3765 | 3755 | 2267 |
| 395 | 20230608 | 150700 | 1681946985 | 3760 | 3760 | 3765 | 3760 | 338 |
| 396 | 20230608 | 150600 | 1680675620 | 3760 | 3770 | 3775 | 3760 | 4239 |
| 397 | 20230608 | 150500 | 1664694700 | 3775 | 3770 | 3775 | 3770 | 779 |
| 398 | 20230608 | 150400 | 1661755125 | 3775 | 3770 | 3775 | 3770 | 1112 |
| 399 | 20230608 | 150300 | 1657559215 | 3770 | 3770 | 3775 | 3770 | 498 |
| 400 | 20230608 | 150200 | 1655680140 | 3770 | 3770 | 3775 | 3770 | 1135 |
| 401 | 20230608 | 150100 | 1651396540 | 3775 | 3775 | 3775 | 3770 | 2529 |
| 402 | 20230608 | 150000 | 1641850330 | 3775 | 3770 | 3780 | 3770 | 887 |
| 403 | 20230608 | 145900 | 1638502230 | 3770 | 3775 | 3775 | 3770 | 1406 |
| 404 | 20230608 | 145800 | 1633195515 | 3775 | 3765 | 3775 | 3765 | 2104 |
| 405 | 20230608 | 145700 | 1625268145 | 3770 | 3775 | 3775 | 3765 | 10605 |
| 406 | 20230608 | 145600 | 1585266640 | 3770 | 3770 | 3775 | 3770 | 1528 |
| 407 | 20230608 | 145500 | 1579500365 | 3775 | 3770 | 3775 | 3770 | 992 |
| 408 | 20230608 | 145400 | 1575757470 | 3770 | 3770 | 3775 | 3770 | 1223 |
| 409 | 20230608 | 145300 | 1571141790 | 3775 | 3770 | 3775 | 3770 | 1039 |
| 410 | 20230608 | 145200 | 1567221030 | 3775 | 3770 | 3775 | 3770 | 600 |
| 411 | 20230608 | 145100 | 1564957440 | 3770 | 3770 | 3775 | 3765 | 3955 |
| 412 | 20230608 | 145000 | 1550048285 | 3765 | 3765 | 3770 | 3765 | 666 |
| 413 | 20230608 | 144900 | 1547537915 | 3770 | 3770 | 3770 | 3765 | 956 |
| 414 | 20230608 | 144800 | 1543934655 | 3770 | 3770 | 3770 | 3765 | 1096 |
| 415 | 20230608 | 144700 | 1539803400 | 3765 | 3765 | 3770 | 3765 | 698 |
| 416 | 20230608 | 144600 | 1537173995 | 3770 | 3765 | 3770 | 3765 | 673 |
| 417 | 20230608 | 144500 | 1534637415 | 3770 | 3765 | 3770 | 3765 | 899 |
| 418 | 20230608 | 144400 | 1531249230 | 3765 | 3765 | 3770 | 3765 | 1623 |
| 419 | 20230608 | 144300 | 1525137815 | 3765 | 3760 | 3770 | 3755 | 1049 |
| 420 | 20230608 | 144200 | 1521188400 | 3760 | 3765 | 3770 | 3755 | 2505 |
| 421 | 20230608 | 144100 | 1511760430 | 3770 | 3770 | 3770 | 3765 | 2473 |
| 422 | 20230608 | 144000 | 1502448005 | 3765 | 3765 | 3770 | 3765 | 917 |
| 423 | 20230608 | 143900 | 1498992775 | 3765 | 3770 | 3770 | 3765 | 1534 |
| 424 | 20230608 | 143800 | 1493214455 | 3770 | 3765 | 3770 | 3760 | 2156 |
| 425 | 20230608 | 143700 | 1485090945 | 3760 | 3765 | 3765 | 3760 | 875 |
| 426 | 20230608 | 143600 | 1481797195 | 3765 | 3765 | 3765 | 3760 | 444 |
| 427 | 20230608 | 143500 | 1480126640 | 3760 | 3765 | 3770 | 3760 | 1346 |
| 428 | 20230608 | 143400 | 1475061365 | 3765 | 3760 | 3770 | 3760 | 2244 |
| 429 | 20230608 | 143300 | 1466613310 | 3760 | 3755 | 3765 | 3755 | 742 |
| 430 | 20230608 | 143200 | 1463824380 | 3755 | 3765 | 3765 | 3750 | 14139 |
| 431 | 20230608 | 143100 | 1410656730 | 3770 | 3765 | 3770 | 3765 | 1240 |
| 432 | 20230608 | 143000 | 1405983955 | 3770 | 3765 | 3770 | 3765 | 478 |
| 433 | 20230608 | 142900 | 1404182705 | 3770 | 3760 | 3770 | 3760 | 1379 |
| 434 | 20230608 | 142800 | 1398990710 | 3765 | 3760 | 3765 | 3755 | 6193 |
| 435 | 20230608 | 142700 | 1375696565 | 3760 | 3755 | 3760 | 3755 | 555 |
| 436 | 20230608 | 142600 | 1373611105 | 3760 | 3750 | 3760 | 3750 | 1587 |
| 437 | 20230608 | 142500 | 1367652205 | 3755 | 3750 | 3755 | 3750 | 572 |
| 438 | 20230608 | 142400 | 1365505615 | 3750 | 3755 | 3755 | 3750 | 917 |
| 439 | 20230608 | 142300 | 1362065290 | 3750 | 3750 | 3755 | 3745 | 1617 |
| 440 | 20230608 | 142200 | 1355998930 | 3750 | 3740 | 3750 | 3740 | 836 |
| 441 | 20230608 | 142100 | 1352867165 | 3745 | 3745 | 3745 | 3740 | 346 |
| 442 | 20230608 | 142000 | 1351572415 | 3740 | 3750 | 3755 | 3740 | 2501 |
| 443 | 20230608 | 141900 | 1342204470 | 3750 | 3755 | 3755 | 3750 | 807 |
| 444 | 20230608 | 141800 | 1339177400 | 3755 | 3745 | 3755 | 3745 | 3647 |
| 445 | 20230608 | 141700 | 1325499145 | 3750 | 3745 | 3750 | 3745 | 884 |
| 446 | 20230608 | 141600 | 1322185790 | 3745 | 3745 | 3750 | 3745 | 675 |
| 447 | 20230608 | 141500 | 1319656250 | 3745 | 3745 | 3750 | 3745 | 1183 |
| 448 | 20230608 | 141400 | 1315223030 | 3750 | 3745 | 3750 | 3745 | 823 |
| 449 | 20230608 | 141300 | 1312138125 | 3750 | 3750 | 3750 | 3745 | 623 |
| 450 | 20230608 | 141200 | 1309803410 | 3750 | 3740 | 3750 | 3740 | 1218 |
| 451 | 20230608 | 141100 | 1305242420 | 3740 | 3740 | 3745 | 3740 | 2527 |
| 452 | 20230608 | 141000 | 1295780395 | 3745 | 3740 | 3745 | 3740 | 864 |
| 453 | 20230608 | 140900 | 1292546190 | 3745 | 3745 | 3745 | 3740 | 826 |
| 454 | 20230608 | 140800 | 1289454165 | 3745 | 3740 | 3745 | 3735 | 715 |
| 455 | 20230608 | 140700 | 1286779865 | 3740 | 3735 | 3740 | 3735 | 1451 |
| 456 | 20230608 | 140600 | 1281356350 | 3735 | 3735 | 3740 | 3735 | 1125 |
| 457 | 20230608 | 140500 | 1277150575 | 3735 | 3740 | 3740 | 3735 | 671 |
| 458 | 20230608 | 140400 | 1274642410 | 3740 | 3735 | 3740 | 3735 | 729 |
| 459 | 20230608 | 140300 | 1271917620 | 3735 | 3735 | 3740 | 3735 | 647 |
| 460 | 20230608 | 140200 | 1269499485 | 3735 | 3735 | 3740 | 3735 | 1218 |
| 461 | 20230608 | 140100 | 1264947745 | 3735 | 3735 | 3740 | 3735 | 736 |
| 462 | 20230608 | 140000 | 1262197195 | 3735 | 3740 | 3740 | 3735 | 574 |
| 463 | 20230608 | 135900 | 1260051710 | 3735 | 3735 | 3740 | 3735 | 419 |
| 464 | 20230608 | 135800 | 1258486455 | 3735 | 3730 | 3740 | 3730 | 1126 |
| 465 | 20230608 | 135700 | 1254283565 | 3735 | 3725 | 3735 | 3725 | 467 |
| 466 | 20230608 | 135600 | 1252540395 | 3730 | 3725 | 3730 | 3725 | 329 |
| 467 | 20230608 | 135500 | 1251314435 | 3725 | 3725 | 3730 | 3720 | 402 |
| 468 | 20230608 | 135400 | 1249816930 | 3730 | 3730 | 3730 | 3725 | 599 |
| 469 | 20230608 | 135300 | 1247583960 | 3730 | 3740 | 3740 | 3725 | 3142 |
| 470 | 20230608 | 135200 | 1235859685 | 3735 | 3725 | 3740 | 3725 | 1078 |
| 471 | 20230608 | 135100 | 1231835505 | 3725 | 3730 | 3730 | 3720 | 621 |
| 472 | 20230608 | 135000 | 1229523000 | 3725 | 3725 | 3730 | 3720 | 562 |
| 473 | 20230608 | 134900 | 1227428295 | 3720 | 3725 | 3725 | 3720 | 791 |
| 474 | 20230608 | 134800 | 1224484005 | 3725 | 3720 | 3725 | 3720 | 348 |
| 475 | 20230608 | 134700 | 1223188810 | 3720 | 3725 | 3725 | 3720 | 733 |
| 476 | 20230608 | 134600 | 1220459485 | 3720 | 3715 | 3720 | 3715 | 555 |
| 477 | 20230608 | 134500 | 1218396025 | 3720 | 3720 | 3725 | 3715 | 430 |
| 478 | 20230608 | 134400 | 1216796720 | 3720 | 3725 | 3725 | 3715 | 281 |
| 479 | 20230608 | 134300 | 1215750790 | 3720 | 3720 | 3725 | 3715 | 580 |
| 480 | 20230608 | 134200 | 1213591765 | 3720 | 3725 | 3725 | 3715 | 1062 |
| 481 | 20230608 | 134100 | 1209639630 | 3720 | 3715 | 3725 | 3715 | 2160 |
| 482 | 20230608 | 134000 | 1201605740 | 3715 | 3720 | 3720 | 3715 | 1181 |
| 483 | 20230608 | 133900 | 1197215775 | 3720 | 3715 | 3720 | 3715 | 267 |
| 484 | 20230608 | 133800 | 1196223400 | 3715 | 3715 | 3720 | 3710 | 683 |
| 485 | 20230608 | 133700 | 1193685800 | 3720 | 3720 | 3725 | 3715 | 590 |
| 486 | 20230608 | 133600 | 1191490725 | 3720 | 3720 | 3725 | 3715 | 1070 |
| 487 | 20230608 | 133500 | 1187510185 | 3715 | 3730 | 3730 | 3715 | 2170 |
| 488 | 20230608 | 133400 | 1179430290 | 3730 | 3730 | 3730 | 3720 | 1353 |
| 489 | 20230608 | 133300 | 1174388125 | 3730 | 3720 | 3730 | 3715 | 838 |
| 490 | 20230608 | 133200 | 1171269005 | 3725 | 3735 | 3740 | 3725 | 776 |
| 491 | 20230608 | 133100 | 1168373995 | 3730 | 3735 | 3735 | 3730 | 941 |
| 492 | 20230608 | 133000 | 1164860180 | 3730 | 3725 | 3730 | 3725 | 387 |
| 493 | 20230608 | 132900 | 1163417380 | 3730 | 3725 | 3735 | 3725 | 354 |
| 494 | 20230608 | 132800 | 1162096950 | 3730 | 3730 | 3735 | 3725 | 344 |
| 495 | 20230608 | 132700 | 1160814360 | 3730 | 3730 | 3735 | 3725 | 746 |
| 496 | 20230608 | 132600 | 1158031960 | 3730 | 3730 | 3735 | 3725 | 383 |
| 497 | 20230608 | 132500 | 1156602500 | 3730 | 3730 | 3735 | 3725 | 486 |
| 498 | 20230608 | 132400 | 1154789490 | 3730 | 3730 | 3735 | 3725 | 197 |
| 499 | 20230608 | 132300 | 1154054395 | 3730 | 3745 | 3745 | 3730 | 620 |
| 500 | 20230608 | 132200 | 1151737005 | 3740 | 3745 | 3745 | 3735 | 612 |
| 501 | 20230608 | 132100 | 1149447870 | 3740 | 3745 | 3745 | 3735 | 415 |
| 502 | 20230608 | 132000 | 1147896105 | 3740 | 3735 | 3740 | 3735 | 656 |
| 503 | 20230608 | 131900 | 1145443380 | 3740 | 3740 | 3740 | 3725 | 363 |
| 504 | 20230608 | 131800 | 1144087600 | 3745 | 3740 | 3745 | 3740 | 310 |
| 505 | 20230608 | 131700 | 1142927420 | 3740 | 3735 | 3745 | 3735 | 528 |
| 506 | 20230608 | 131600 | 1140952925 | 3735 | 3730 | 3740 | 3730 | 743 |
| 507 | 20230608 | 131500 | 1138177385 | 3730 | 3725 | 3730 | 3725 | 490 |
| 508 | 20230608 | 131400 | 1136350550 | 3725 | 3735 | 3735 | 3725 | 726 |
| 509 | 20230608 | 131300 | 1133642610 | 3730 | 3730 | 3735 | 3725 | 223 |
| 510 | 20230608 | 131200 | 1132810775 | 3730 | 3735 | 3735 | 3725 | 493 |
| 511 | 20230608 | 131100 | 1130971775 | 3730 | 3735 | 3740 | 3730 | 1141 |
| 512 | 20230608 | 131000 | 1126707780 | 3725 | 3735 | 3735 | 3725 | 1026 |
| 513 | 20230608 | 130900 | 1122881290 | 3735 | 3735 | 3740 | 3730 | 632 |
| 514 | 20230608 | 130800 | 1120519325 | 3740 | 3730 | 3740 | 3730 | 293 |
| 515 | 20230608 | 130700 | 1119424905 | 3730 | 3730 | 3735 | 3730 | 486 |
| 516 | 20230608 | 130600 | 1117610430 | 3735 | 3735 | 3740 | 3730 | 868 |
| 517 | 20230608 | 130500 | 1114368690 | 3735 | 3735 | 3740 | 3730 | 703 |
| 518 | 20230608 | 130400 | 1111742630 | 3735 | 3735 | 3740 | 3730 | 783 |
| 519 | 20230608 | 130300 | 1108816590 | 3735 | 3740 | 3740 | 3735 | 603 |
| 520 | 20230608 | 130200 | 1106562795 | 3735 | 3735 | 3740 | 3730 | 398 |
| 521 | 20230608 | 130100 | 1105075945 | 3730 | 3740 | 3745 | 3730 | 1186 |
| 522 | 20230608 | 130000 | 1100643740 | 3740 | 3735 | 3745 | 3735 | 856 |
| 523 | 20230608 | 125900 | 1097442205 | 3740 | 3740 | 3745 | 3740 | 280 |
| 524 | 20230608 | 125800 | 1096394715 | 3745 | 3745 | 3750 | 3740 | 201 |
| 525 | 20230608 | 125700 | 1095642060 | 3745 | 3745 | 3745 | 3740 | 1097 |
| 526 | 20230608 | 125600 | 1091536965 | 3745 | 3745 | 3755 | 3740 | 2202 |
| 527 | 20230608 | 125500 | 1083281970 | 3740 | 3745 | 3745 | 3735 | 308 |
| 528 | 20230608 | 125400 | 1082130415 | 3740 | 3745 | 3750 | 3740 | 841 |
| 529 | 20230608 | 125300 | 1078982040 | 3740 | 3745 | 3745 | 3740 | 454 |
| 530 | 20230608 | 125200 | 1077283540 | 3745 | 3745 | 3750 | 3745 | 746 |
| 531 | 20230608 | 125100 | 1074488215 | 3750 | 3745 | 3750 | 3740 | 395 |
| 532 | 20230608 | 125000 | 1073008985 | 3750 | 3745 | 3750 | 3740 | 494 |
| 533 | 20230608 | 124900 | 1071159245 | 3745 | 3750 | 3750 | 3745 | 703 |
| 534 | 20230608 | 124800 | 1068524955 | 3750 | 3750 | 3750 | 3740 | 886 |
| 535 | 20230608 | 124700 | 1065208370 | 3750 | 3745 | 3750 | 3740 | 382 |
| 536 | 20230608 | 124600 | 1063777370 | 3745 | 3745 | 3755 | 3745 | 1824 |
| 537 | 20230608 | 124500 | 1056938030 | 3745 | 3740 | 3750 | 3740 | 1481 |
| 538 | 20230608 | 124400 | 1051389610 | 3740 | 3740 | 3745 | 3740 | 717 |
| 539 | 20230608 | 124300 | 1048707220 | 3740 | 3745 | 3745 | 3740 | 964 |
| 540 | 20230608 | 124200 | 1045098135 | 3740 | 3740 | 3745 | 3740 | 1624 |
| 541 | 20230608 | 124100 | 1039023865 | 3745 | 3745 | 3745 | 3740 | 7577 |
| 542 | 20230608 | 124000 | 1010676365 | 3745 | 3745 | 3750 | 3745 | 1647 |
| 543 | 20230608 | 123900 | 1004503190 | 3750 | 3740 | 3755 | 3740 | 2942 |
| 544 | 20230608 | 123800 | 993483890 | 3740 | 3750 | 3750 | 3740 | 1755 |
| 545 | 20230608 | 123700 | 986907115 | 3745 | 3740 | 3750 | 3740 | 955 |
| 546 | 20230608 | 123600 | 983328440 | 3745 | 3740 | 3745 | 3740 | 346 |
| 547 | 20230608 | 123500 | 982033905 | 3745 | 3745 | 3750 | 3740 | 1237 |
| 548 | 20230608 | 123400 | 977401685 | 3740 | 3745 | 3745 | 3740 | 503 |
| 549 | 20230608 | 123300 | 975518820 | 3745 | 3740 | 3745 | 3740 | 582 |
| 550 | 20230608 | 123200 | 973340350 | 3745 | 3740 | 3745 | 3740 | 562 |
| 551 | 20230608 | 123100 | 971236880 | 3745 | 3740 | 3745 | 3740 | 1063 |
| 552 | 20230608 | 123000 | 967259570 | 3740 | 3740 | 3745 | 3740 | 750 |
| 553 | 20230608 | 122900 | 964452055 | 3745 | 3745 | 3745 | 3735 | 1131 |
| 554 | 20230608 | 122800 | 960220820 | 3745 | 3735 | 3745 | 3735 | 1435 |
| 555 | 20230608 | 122700 | 954855230 | 3735 | 3735 | 3740 | 3735 | 410 |
| 556 | 20230608 | 122600 | 953323185 | 3740 | 3745 | 3745 | 3735 | 1001 |
| 557 | 20230608 | 122500 | 949578170 | 3745 | 3735 | 3745 | 3730 | 3834 |
| 558 | 20230608 | 122400 | 935238165 | 3735 | 3735 | 3735 | 3730 | 215 |
| 559 | 20230608 | 122300 | 934435760 | 3730 | 3730 | 3735 | 3725 | 3778 |
| 560 | 20230608 | 122200 | 920352895 | 3725 | 3750 | 3750 | 3725 | 5930 |
| 561 | 20230608 | 122100 | 898195270 | 3745 | 3735 | 3750 | 3735 | 6481 |
| 562 | 20230608 | 122000 | 873938200 | 3735 | 3735 | 3740 | 3730 | 2120 |
| 563 | 20230608 | 121900 | 866018900 | 3735 | 3735 | 3740 | 3735 | 1934 |
| 564 | 20230608 | 121800 | 858794975 | 3740 | 3735 | 3740 | 3735 | 1699 |
| 565 | 20230608 | 121700 | 852447135 | 3740 | 3730 | 3740 | 3730 | 2501 |
| 566 | 20230608 | 121600 | 843105295 | 3730 | 3730 | 3735 | 3725 | 4323 |
| 567 | 20230608 | 121500 | 826973160 | 3725 | 3725 | 3730 | 3725 | 1653 |
| 568 | 20230608 | 121400 | 820810740 | 3725 | 3720 | 3730 | 3720 | 2466 |
| 569 | 20230608 | 121300 | 811624090 | 3725 | 3720 | 3725 | 3720 | 1203 |
| 570 | 20230608 | 121200 | 807148500 | 3720 | 3720 | 3725 | 3720 | 2174 |
| 571 | 20230608 | 121100 | 799051905 | 3725 | 3715 | 3725 | 3715 | 1767 |
| 572 | 20230608 | 121000 | 792479040 | 3715 | 3715 | 3720 | 3715 | 634 |
| 573 | 20230608 | 120900 | 790121785 | 3720 | 3715 | 3720 | 3710 | 1524 |
| 574 | 20230608 | 120800 | 784457875 | 3715 | 3715 | 3720 | 3710 | 2733 |
| 575 | 20230608 | 120700 | 774306550 | 3715 | 3720 | 3720 | 3710 | 999 |
| 576 | 20230608 | 120600 | 770593685 | 3715 | 3710 | 3720 | 3705 | 4449 |
| 577 | 20230608 | 120500 | 754078710 | 3705 | 3710 | 3710 | 3705 | 945 |
| 578 | 20230608 | 120400 | 750576420 | 3705 | 3710 | 3710 | 3700 | 3000 |
| 579 | 20230608 | 120300 | 739459035 | 3705 | 3700 | 3705 | 3700 | 640 |
| 580 | 20230608 | 120200 | 737088550 | 3700 | 3700 | 3705 | 3700 | 376 |
| 581 | 20230608 | 120100 | 735696915 | 3700 | 3700 | 3705 | 3700 | 503 |
| 582 | 20230608 | 120000 | 733834225 | 3700 | 3700 | 3705 | 3700 | 996 |
| 583 | 20230608 | 115900 | 730147440 | 3700 | 3700 | 3705 | 3695 | 839 |
| 584 | 20230608 | 115800 | 727040855 | 3700 | 3700 | 3705 | 3695 | 1099 |
| 585 | 20230608 | 115700 | 722972130 | 3700 | 3700 | 3705 | 3695 | 456 |
| 586 | 20230608 | 115600 | 721284770 | 3700 | 3710 | 3710 | 3700 | 892 |
| 587 | 20230608 | 115500 | 717979710 | 3705 | 3710 | 3710 | 3705 | 969 |
| 588 | 20230608 | 115400 | 714386005 | 3705 | 3705 | 3710 | 3700 | 524 |
| 589 | 20230608 | 115300 | 712443350 | 3705 | 3705 | 3710 | 3705 | 551 |
| 590 | 20230608 | 115200 | 710400310 | 3705 | 3705 | 3710 | 3700 | 579 |
| 591 | 20230608 | 115100 | 708255650 | 3705 | 3705 | 3710 | 3700 | 635 |
| 592 | 20230608 | 115000 | 705902790 | 3705 | 3705 | 3710 | 3705 | 572 |
| 593 | 20230608 | 114900 | 703781935 | 3705 | 3705 | 3710 | 3705 | 1867 |
| 594 | 20230608 | 114800 | 696860270 | 3705 | 3705 | 3710 | 3705 | 654 |
| 595 | 20230608 | 114700 | 694436765 | 3705 | 3705 | 3710 | 3705 | 1981 |
| 596 | 20230608 | 114600 | 687093215 | 3705 | 3705 | 3710 | 3705 | 1142 |
| 597 | 20230608 | 114500 | 682858060 | 3705 | 3710 | 3715 | 3705 | 576 |
| 598 | 20230608 | 114400 | 680721520 | 3710 | 3715 | 3715 | 3705 | 1023 |
| 599 | 20230608 | 114300 | 676924815 | 3710 | 3705 | 3715 | 3705 | 1452 |
| 600 | 20230608 | 114200 | 671542825 | 3705 | 3695 | 3715 | 3690 | 7924 |
| 601 | 20230608 | 114100 | 642199480 | 3695 | 3695 | 3700 | 3695 | 518 |
| 602 | 20230608 | 114000 | 640284670 | 3695 | 3690 | 3700 | 3690 | 3573 |
| 603 | 20230608 | 113900 | 627079305 | 3690 | 3685 | 3700 | 3685 | 2106 |
| 604 | 20230608 | 113800 | 619298640 | 3685 | 3695 | 3695 | 3685 | 1900 |
| 605 | 20230608 | 113700 | 612281775 | 3700 | 3690 | 3700 | 3690 | 1326 |
| 606 | 20230608 | 113600 | 607382885 | 3690 | 3685 | 3695 | 3685 | 762 |
| 607 | 20230608 | 113500 | 604569135 | 3680 | 3690 | 3690 | 3680 | 942 |
| 608 | 20230608 | 113400 | 601095130 | 3690 | 3675 | 3700 | 3675 | 6836 |
| 609 | 20230608 | 113300 | 575897410 | 3680 | 3675 | 3680 | 3675 | 1237 |
| 610 | 20230608 | 113200 | 571347240 | 3675 | 3675 | 3685 | 3675 | 538 |
| 611 | 20230608 | 113100 | 569367965 | 3675 | 3675 | 3685 | 3675 | 629 |
| 612 | 20230608 | 113000 | 567052930 | 3675 | 3675 | 3680 | 3675 | 363 |
| 613 | 20230608 | 112900 | 565718380 | 3675 | 3680 | 3685 | 3675 | 818 |
| 614 | 20230608 | 112800 | 562708740 | 3680 | 3675 | 3685 | 3675 | 942 |
| 615 | 20230608 | 112700 | 559242505 | 3675 | 3675 | 3680 | 3675 | 443 |
| 616 | 20230608 | 112600 | 557613500 | 3675 | 3675 | 3680 | 3675 | 641 |
| 617 | 20230608 | 112500 | 555256325 | 3680 | 3675 | 3680 | 3675 | 1031 |
| 618 | 20230608 | 112400 | 551465245 | 3675 | 3675 | 3680 | 3675 | 406 |
| 619 | 20230608 | 112300 | 549972180 | 3680 | 3675 | 3680 | 3670 | 841 |
| 620 | 20230608 | 112200 | 546881865 | 3675 | 3670 | 3675 | 3670 | 1046 |
| 621 | 20230608 | 112100 | 543039025 | 3670 | 3670 | 3675 | 3670 | 1193 |
| 622 | 20230608 | 112000 | 538658595 | 3670 | 3670 | 3675 | 3670 | 591 |
| 623 | 20230608 | 111900 | 536488895 | 3670 | 3670 | 3675 | 3670 | 604 |
| 624 | 20230608 | 111800 | 534270315 | 3670 | 3665 | 3670 | 3660 | 876 |
| 625 | 20230608 | 111700 | 531058940 | 3660 | 3660 | 3670 | 3655 | 470 |
| 626 | 20230608 | 111600 | 529336835 | 3655 | 3665 | 3670 | 3655 | 662 |
| 627 | 20230608 | 111500 | 526912185 | 3670 | 3665 | 3675 | 3665 | 613 |
| 628 | 20230608 | 111400 | 524663605 | 3665 | 3670 | 3670 | 3660 | 1981 |
| 629 | 20230608 | 111300 | 517396725 | 3670 | 3670 | 3675 | 3670 | 937 |
| 630 | 20230608 | 111200 | 513955055 | 3675 | 3665 | 3675 | 3660 | 2389 |
| 631 | 20230608 | 111100 | 505190145 | 3665 | 3655 | 3670 | 3655 | 4156 |
| 632 | 20230608 | 111000 | 489967340 | 3660 | 3655 | 3660 | 3645 | 1145 |
| 633 | 20230608 | 110900 | 485784040 | 3655 | 3655 | 3655 | 3650 | 531 |
| 634 | 20230608 | 110800 | 483844275 | 3650 | 3650 | 3655 | 3645 | 1089 |
| 635 | 20230608 | 110700 | 479869355 | 3645 | 3645 | 3650 | 3645 | 572 |
| 636 | 20230608 | 110600 | 477782690 | 3650 | 3650 | 3650 | 3645 | 565 |
| 637 | 20230608 | 110500 | 475721385 | 3645 | 3645 | 3650 | 3645 | 421 |
| 638 | 20230608 | 110400 | 474186320 | 3645 | 3640 | 3650 | 3640 | 382 |
| 639 | 20230608 | 110300 | 472794720 | 3645 | 3650 | 3655 | 3640 | 2461 |
| 640 | 20230608 | 110200 | 463821090 | 3655 | 3650 | 3655 | 3650 | 803 |
| 641 | 20230608 | 110100 | 460887275 | 3650 | 3650 | 3655 | 3650 | 305 |
| 642 | 20230608 | 110000 | 459773505 | 3655 | 3645 | 3655 | 3640 | 1337 |
| 643 | 20230608 | 105900 | 454893300 | 3650 | 3655 | 3655 | 3635 | 4104 |
| 644 | 20230608 | 105800 | 439939750 | 3650 | 3650 | 3655 | 3650 | 1278 |
| 645 | 20230608 | 105700 | 435270180 | 3650 | 3650 | 3655 | 3650 | 950 |
| 646 | 20230608 | 105600 | 431801015 | 3655 | 3650 | 3655 | 3650 | 424 |
| 647 | 20230608 | 105500 | 430252975 | 3650 | 3645 | 3655 | 3645 | 3033 |
| 648 | 20230608 | 105400 | 419184465 | 3645 | 3650 | 3650 | 3645 | 823 |
| 649 | 20230608 | 105300 | 416181510 | 3645 | 3640 | 3650 | 3640 | 132 |
| 650 | 20230608 | 105200 | 415700140 | 3650 | 3640 | 3650 | 3640 | 1462 |
| 651 | 20230608 | 105100 | 410371705 | 3635 | 3640 | 3645 | 3635 | 482 |
| 652 | 20230608 | 105000 | 408617965 | 3645 | 3640 | 3645 | 3640 | 581 |
| 653 | 20230608 | 104900 | 406501315 | 3645 | 3635 | 3645 | 3635 | 299 |
| 654 | 20230608 | 104800 | 405412580 | 3635 | 3645 | 3645 | 3635 | 637 |
| 655 | 20230608 | 104700 | 403092780 | 3640 | 3640 | 3645 | 3640 | 783 |
| 656 | 20230608 | 104600 | 400240845 | 3640 | 3635 | 3645 | 3635 | 1138 |
| 657 | 20230608 | 104500 | 396094110 | 3635 | 3635 | 3640 | 3635 | 249 |
| 658 | 20230608 | 104400 | 395188380 | 3635 | 3635 | 3640 | 3630 | 485 |
| 659 | 20230608 | 104300 | 393423585 | 3630 | 3625 | 3635 | 3625 | 2805 |
| 660 | 20230608 | 104200 | 383239385 | 3625 | 3630 | 3630 | 3625 | 159 |
| 661 | 20230608 | 104100 | 382662515 | 3625 | 3630 | 3635 | 3625 | 1733 |
| 662 | 20230608 | 104000 | 376371440 | 3630 | 3625 | 3630 | 3625 | 894 |
| 663 | 20230608 | 103900 | 373126355 | 3625 | 3625 | 3630 | 3625 | 216 |
| 664 | 20230608 | 103800 | 372342865 | 3625 | 3620 | 3630 | 3620 | 1126 |
| 665 | 20230608 | 103700 | 368261120 | 3620 | 3620 | 3620 | 3620 | 24 |
| 666 | 20230608 | 103600 | 368174240 | 3620 | 3620 | 3625 | 3620 | 670 |
| 667 | 20230608 | 103500 | 365748770 | 3620 | 3620 | 3625 | 3620 | 736 |
| 668 | 20230608 | 103400 | 363081760 | 3625 | 3620 | 3625 | 3620 | 1208 |
| 669 | 20230608 | 103300 | 358705890 | 3620 | 3620 | 3620 | 3620 | 77 |
| 670 | 20230608 | 103200 | 358427150 | 3620 | 3615 | 3620 | 3615 | 5951 |
| 671 | 20230608 | 103100 | 336897425 | 3615 | 3615 | 3620 | 3615 | 141 |
| 672 | 20230608 | 103000 | 336387150 | 3615 | 3615 | 3615 | 3615 | 14 |
| 673 | 20230608 | 102900 | 336336540 | 3615 | 3615 | 3620 | 3615 | 582 |
| 674 | 20230608 | 102800 | 334232290 | 3615 | 3625 | 3625 | 3615 | 4773 |
| 675 | 20230608 | 102700 | 316945960 | 3630 | 3625 | 3630 | 3625 | 101 |
| 676 | 20230608 | 102600 | 316579425 | 3625 | 3625 | 3630 | 3625 | 58 |
| 677 | 20230608 | 102500 | 316368985 | 3625 | 3630 | 3630 | 3625 | 50 |
| 678 | 20230608 | 102400 | 316187595 | 3625 | 3625 | 3630 | 3625 | 55 |
| 679 | 20230608 | 102300 | 315988160 | 3625 | 3625 | 3630 | 3625 | 379 |
| 680 | 20230608 | 102200 | 314614175 | 3630 | 3630 | 3635 | 3630 | 2146 |
| 681 | 20230608 | 102100 | 306823425 | 3635 | 3625 | 3635 | 3625 | 6255 |
| 682 | 20230608 | 102000 | 284114445 | 3625 | 3625 | 3630 | 3625 | 91 |
| 683 | 20230608 | 101900 | 283784220 | 3625 | 3625 | 3630 | 3625 | 288 |
| 684 | 20230608 | 101800 | 282739960 | 3625 | 3625 | 3630 | 3625 | 96 |
| 685 | 20230608 | 101700 | 282391640 | 3630 | 3625 | 3630 | 3625 | 84 |
| 686 | 20230608 | 101600 | 282086950 | 3625 | 3625 | 3630 | 3625 | 258 |
| 687 | 20230608 | 101500 | 281151495 | 3630 | 3630 | 3630 | 3625 | 104 |
| 688 | 20230608 | 101400 | 280774165 | 3625 | 3625 | 3630 | 3625 | 186 |
| 689 | 20230608 | 101300 | 280099235 | 3625 | 3625 | 3630 | 3625 | 338 |
| 690 | 20230608 | 101200 | 278873755 | 3625 | 3630 | 3635 | 3625 | 431 |
| 691 | 20230608 | 101100 | 277309425 | 3630 | 3640 | 3640 | 3630 | 1595 |
| 692 | 20230608 | 101000 | 271511730 | 3635 | 3635 | 3640 | 3635 | 459 |
| 693 | 20230608 | 100900 | 269842910 | 3640 | 3635 | 3640 | 3635 | 226 |
| 694 | 20230608 | 100800 | 269020460 | 3635 | 3635 | 3640 | 3635 | 129 |
| 695 | 20230608 | 100700 | 268551170 | 3640 | 3635 | 3640 | 3635 | 78 |
| 696 | 20230608 | 100600 | 268267420 | 3640 | 3640 | 3640 | 3635 | 193 |
| 697 | 20230608 | 100500 | 267565015 | 3635 | 3635 | 3635 | 3635 | 29 |
| 698 | 20230608 | 100400 | 267459600 | 3635 | 3635 | 3635 | 3635 | 118 |
| 699 | 20230608 | 100300 | 267030670 | 3635 | 3635 | 3635 | 3635 | 15 |
| 700 | 20230608 | 100200 | 266976145 | 3640 | 3620 | 3650 | 3620 | 23772 |
| 701 | 20230608 | 100100 | 180611820 | 3620 | 3620 | 3625 | 3620 | 1294 |
| 702 | 20230608 | 100000 | 175921370 | 3625 | 3620 | 3625 | 3620 | 80 |
| 703 | 20230608 | 095900 | 175631665 | 3620 | 3620 | 3625 | 3620 | 116 |
| 704 | 20230608 | 095800 | 175211535 | 3620 | 3620 | 3625 | 3620 | 88 |
| 705 | 20230608 | 095700 | 174892800 | 3620 | 3620 | 3625 | 3620 | 109 |
| 706 | 20230608 | 095600 | 174497970 | 3620 | 3620 | 3625 | 3620 | 116 |
| 707 | 20230608 | 095500 | 174077820 | 3620 | 3620 | 3625 | 3620 | 92 |
| 708 | 20230608 | 095400 | 173744710 | 3620 | 3620 | 3625 | 3620 | 109 |
| 709 | 20230608 | 095300 | 173349915 | 3620 | 3620 | 3625 | 3620 | 105 |
| 710 | 20230608 | 095200 | 172969755 | 3620 | 3620 | 3625 | 3620 | 183 |
| 711 | 20230608 | 095100 | 172307090 | 3625 | 3620 | 3625 | 3620 | 53 |
| 712 | 20230608 | 095000 | 172115170 | 3620 | 3620 | 3625 | 3620 | 137 |
| 713 | 20230608 | 094900 | 171619050 | 3620 | 3620 | 3625 | 3620 | 332 |
| 714 | 20230608 | 094800 | 170416075 | 3620 | 3620 | 3625 | 3615 | 170 |
| 715 | 20230608 | 094700 | 169800605 | 3615 | 3620 | 3620 | 3615 | 1712 |
| 716 | 20230608 | 094600 | 163603285 | 3620 | 3615 | 3620 | 3615 | 59 |
| 717 | 20230608 | 094500 | 163389860 | 3615 | 3615 | 3620 | 3615 | 48 |
| 718 | 20230608 | 094400 | 163216270 | 3615 | 3615 | 3620 | 3615 | 56 |
| 719 | 20230608 | 094300 | 163013770 | 3615 | 3620 | 3620 | 3615 | 122 |
| 720 | 20230608 | 094200 | 162572340 | 3615 | 3615 | 3620 | 3615 | 26 |
| 721 | 20230608 | 094100 | 162478290 | 3615 | 3615 | 3615 | 3615 | 205 |
| 722 | 20230608 | 094000 | 161737215 | 3615 | 3615 | 3620 | 3615 | 630 |
| 723 | 20230608 | 093900 | 159458270 | 3615 | 3615 | 3620 | 3615 | 95 |
| 724 | 20230608 | 093800 | 159114525 | 3615 | 3620 | 3620 | 3615 | 24 |
| 725 | 20230608 | 093700 | 159027680 | 3615 | 3615 | 3620 | 3615 | 245 |
| 726 | 20230608 | 093600 | 158141915 | 3620 | 3620 | 3620 | 3615 | 531 |
| 727 | 20230608 | 093500 | 156221785 | 3615 | 3615 | 3615 | 3615 | 43 |
| 728 | 20230608 | 093400 | 156066340 | 3615 | 3615 | 3620 | 3615 | 112 |
| 729 | 20230608 | 093300 | 155661445 | 3620 | 3620 | 3620 | 3615 | 4112 |
| 730 | 20230608 | 093200 | 140794330 | 3615 | 3620 | 3620 | 3615 | 210 |
| 731 | 20230608 | 093100 | 140034475 | 3615 | 3615 | 3615 | 3615 | 25 |
| 732 | 20230608 | 093000 | 139944100 | 3615 | 3615 | 3620 | 3615 | 152 |
| 733 | 20230608 | 092900 | 139394120 | 3615 | 3615 | 3620 | 3615 | 37 |
| 734 | 20230608 | 092800 | 139260255 | 3615 | 3620 | 3620 | 3615 | 30 |
| 735 | 20230608 | 092700 | 139151750 | 3620 | 3620 | 3620 | 3610 | 4815 |
| 736 | 20230608 | 092600 | 121744175 | 3625 | 3625 | 3630 | 3625 | 298 |
| 737 | 20230608 | 092500 | 120663875 | 3625 | 3625 | 3625 | 3625 | 17 |
| 738 | 20230608 | 092400 | 120602250 | 3630 | 3625 | 3630 | 3625 | 63 |
| 739 | 20230608 | 092300 | 120373845 | 3625 | 3635 | 3635 | 3625 | 75 |
| 740 | 20230608 | 092200 | 120101960 | 3635 | 3630 | 3635 | 3630 | 238 |
| 741 | 20230608 | 092100 | 119237870 | 3630 | 3615 | 3630 | 3615 | 1605 |
| 742 | 20230608 | 092000 | 113423340 | 3615 | 3615 | 3620 | 3615 | 112 |
| 743 | 20230608 | 091900 | 113018060 | 3615 | 3620 | 3620 | 3615 | 364 |
| 744 | 20230608 | 091800 | 111701070 | 3615 | 3620 | 3620 | 3615 | 447 |
| 745 | 20230608 | 091700 | 110082990 | 3620 | 3625 | 3625 | 3610 | 4104 |
| 746 | 20230608 | 091600 | 95225530 | 3625 | 3635 | 3635 | 3625 | 17010 |
| 747 | 20230608 | 091500 | 33428620 | 3630 | 3640 | 3640 | 3630 | 3799 |
| 748 | 20230608 | 091400 | 19629615 | 3640 | 3640 | 3640 | 3640 | 118 |
| 749 | 20230608 | 091300 | 19200095 | 3640 | 3640 | 3640 | 3640 | 99 |
| 750 | 20230608 | 091200 | 18839735 | 3640 | 3640 | 3645 | 3640 | 668 |
| 751 | 20230608 | 091100 | 16407930 | 3640 | 3640 | 3640 | 3640 | 19 |
| 752 | 20230608 | 091000 | 16338770 | 3635 | 3630 | 3635 | 3630 | 548 |
| 753 | 20230608 | 090900 | 14347015 | 3635 | 3630 | 3635 | 3630 | 49 |
| 754 | 20230608 | 090800 | 14169115 | 3635 | 3650 | 3650 | 3630 | 2613 |
| 755 | 20230608 | 090700 | 4660915 | 3650 | 3650 | 3650 | 3645 | 602 |
| 756 | 20230608 | 090600 | 2463675 | 3650 | 3645 | 3650 | 3645 | 10 |
| 757 | 20230608 | 090500 | 2427205 | 3645 | 3645 | 3645 | 3645 | 32 |
| 758 | 20230608 | 090400 | 2310565 | 3650 | 3645 | 3650 | 3645 | 65 |
| 759 | 20230608 | 090300 | 2073380 | 3645 | 3650 | 3650 | 3645 | 23 |
| 760 | 20230608 | 090200 | 1989440 | 3640 | 3650 | 3650 | 3640 | 3 |
| 761 | 20230608 | 090100 | 1978510 | 3650 | 3635 | 3650 | 3635 | 3 |
| 762 | 20230608 | 090000 | 1967590 | 3635 | 3630 | 3650 | 3630 | 542 |