29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 3 | 20240213 | 184300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240213 | 184200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240213 | 184100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240213 | 184000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240213 | 183900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240213 | 183800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240213 | 183700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240213 | 183600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240213 | 183500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240213 | 183400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240213 | 183300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240213 | 183200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240213 | 183100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240213 | 183000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240213 | 182900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240213 | 182800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240213 | 182700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240213 | 182600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240213 | 182500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240213 | 182400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240213 | 182300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240213 | 182200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240213 | 182100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240213 | 182000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240213 | 181900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240213 | 181800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240213 | 181700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240213 | 181600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240213 | 181500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240213 | 181400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 33 | 20240213 | 181300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240213 | 181200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240213 | 181100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240213 | 181000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240213 | 180900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240213 | 180800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240213 | 180700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240213 | 180600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240213 | 180500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240213 | 180400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240213 | 180300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240213 | 180200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240213 | 180100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240213 | 180000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240213 | 175900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240213 | 175800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240213 | 175700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240213 | 175600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240213 | 175500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240213 | 175400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240213 | 175300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240213 | 175200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240213 | 175100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240213 | 175000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240213 | 174900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240213 | 174800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240213 | 174700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240213 | 174600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240213 | 174500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240213 | 174400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 63 | 20240213 | 174300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240213 | 174200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240213 | 174100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240213 | 174000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240213 | 173900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240213 | 173800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240213 | 173700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240213 | 173600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240213 | 173500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240213 | 173400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240213 | 173300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240213 | 173200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240213 | 173100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240213 | 173000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240213 | 172900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240213 | 172800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240213 | 172700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240213 | 172600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240213 | 172500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240213 | 172400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240213 | 172300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240213 | 172200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240213 | 172100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240213 | 172000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240213 | 171900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240213 | 171800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240213 | 171700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240213 | 171600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240213 | 171500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240213 | 171400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 93 | 20240213 | 171300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240213 | 171200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240213 | 171100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240213 | 171000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240213 | 170900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240213 | 170800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240213 | 170700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240213 | 170600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240213 | 170500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240213 | 170400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240213 | 170300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240213 | 170200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240213 | 170100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240213 | 170000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240213 | 165900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240213 | 165800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240213 | 165700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240213 | 165600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240213 | 165500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240213 | 165400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240213 | 165300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240213 | 165200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240213 | 165100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240213 | 165000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240213 | 164900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240213 | 164800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240213 | 164700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240213 | 164600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240213 | 164500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240213 | 164400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 123 | 20240213 | 164300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240213 | 164200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240213 | 164100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240213 | 164000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240213 | 163900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240213 | 163800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240213 | 163700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240213 | 163600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240213 | 163500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240213 | 163400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240213 | 163300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240213 | 163200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240213 | 163100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240213 | 163000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240213 | 162900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240213 | 162800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240213 | 162700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240213 | 162600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240213 | 162500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240213 | 162400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240213 | 162300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240213 | 162200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240213 | 162100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240213 | 162000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240213 | 161900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240213 | 161800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240213 | 161700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240213 | 161600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240213 | 161500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240213 | 161400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 153 | 20240213 | 161300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240213 | 161200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240213 | 161100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240213 | 161000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240213 | 160900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240213 | 160800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240213 | 160700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240213 | 160600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240213 | 160500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240213 | 160400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240213 | 160300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240213 | 160200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240213 | 160100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240213 | 160000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240213 | 155900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240213 | 155800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240213 | 155700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240213 | 155600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240213 | 155500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240213 | 155400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240213 | 155300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240213 | 155200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240213 | 155100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240213 | 155000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240213 | 154900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240213 | 154800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240213 | 154700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240213 | 154600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240213 | 154500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240213 | 154400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 183 | 20240213 | 154300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240213 | 154200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240213 | 154100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240213 | 154000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240213 | 153900 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240213 | 153800 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240213 | 153700 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240213 | 153600 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240213 | 153500 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240213 | 153400 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240213 | 153300 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240213 | 153200 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240213 | 153100 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240213 | 153000 | 6521177045 | 4870 | 4870 | 4870 | 4870 | 12493 |
| 197 | 20240213 | 152900 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240213 | 152800 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240213 | 152700 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240213 | 152600 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240213 | 152500 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240213 | 152400 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240213 | 152300 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240213 | 152200 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240213 | 152100 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240213 | 152000 | 6460336135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240213 | 151900 | 6460336135 | 4890 | 4885 | 4890 | 4885 | 496 |
| 208 | 20240213 | 151800 | 6457910700 | 4880 | 4880 | 4880 | 4880 | 1910 |
| 209 | 20240213 | 151700 | 6448589900 | 4885 | 4890 | 4895 | 4885 | 2260 |
| 210 | 20240213 | 151600 | 6437545630 | 4885 | 4890 | 4890 | 4885 | 65 |
| 211 | 20240213 | 151500 | 6437228025 | 4890 | 4890 | 4890 | 4885 | 2988 |
| 212 | 20240213 | 151400 | 6422625480 | 4890 | 4890 | 4890 | 4885 | 75 |
| 213 | 20240213 | 151300 | 6422258885 | 4890 | 4885 | 4890 | 4880 | 1559 |
| 214 | 20240213 | 151200 | 6414638475 | 4885 | 4880 | 4885 | 4880 | 126 |
| 215 | 20240213 | 151100 | 6414023585 | 4880 | 4880 | 4880 | 4880 | 825 |
| 216 | 20240213 | 151000 | 6409997585 | 4880 | 4885 | 4885 | 4880 | 901 |
| 217 | 20240213 | 150900 | 6405600150 | 4880 | 4875 | 4885 | 4875 | 762 |
| 218 | 20240213 | 150800 | 6401882230 | 4875 | 4880 | 4880 | 4875 | 1331 |
| 219 | 20240213 | 150700 | 6395387250 | 4880 | 4880 | 4880 | 4880 | 1004 |
| 220 | 20240213 | 150600 | 6390487730 | 4875 | 4880 | 4880 | 4875 | 139 |
| 221 | 20240213 | 150500 | 6389809520 | 4880 | 4880 | 4880 | 4880 | 21 |
| 222 | 20240213 | 150400 | 6389707040 | 4880 | 4885 | 4885 | 4870 | 4114 |
| 223 | 20240213 | 150300 | 6369643125 | 4890 | 4880 | 4890 | 4880 | 1397 |
| 224 | 20240213 | 150200 | 6362824730 | 4875 | 4865 | 4875 | 4865 | 3534 |
| 225 | 20240213 | 150100 | 6345611150 | 4870 | 4860 | 4870 | 4860 | 12987 |
| 226 | 20240213 | 150000 | 6282395970 | 4855 | 4860 | 4860 | 4855 | 1737 |
| 227 | 20240213 | 145900 | 6273962500 | 4855 | 4855 | 4860 | 4850 | 7794 |
| 228 | 20240213 | 145800 | 6236116870 | 4855 | 4860 | 4860 | 4850 | 8287 |
| 229 | 20240213 | 145700 | 6195879910 | 4865 | 4865 | 4865 | 4865 | 3486 |
| 230 | 20240213 | 145600 | 6178920520 | 4865 | 4865 | 4870 | 4860 | 5422 |
| 231 | 20240213 | 145500 | 6152521220 | 4865 | 4870 | 4870 | 4865 | 2046 |
| 232 | 20240213 | 145400 | 6142566880 | 4870 | 4870 | 4870 | 4870 | 2328 |
| 233 | 20240213 | 145300 | 6131229520 | 4875 | 4870 | 4875 | 4870 | 1904 |
| 234 | 20240213 | 145200 | 6121952385 | 4870 | 4865 | 4870 | 4865 | 593 |
| 235 | 20240213 | 145100 | 6119066775 | 4870 | 4870 | 4870 | 4865 | 1392 |
| 236 | 20240213 | 145000 | 6112289090 | 4875 | 4875 | 4875 | 4870 | 1066 |
| 237 | 20240213 | 144900 | 6107093545 | 4880 | 4870 | 4880 | 4865 | 2038 |
| 238 | 20240213 | 144800 | 6097168395 | 4870 | 4865 | 4870 | 4865 | 1303 |
| 239 | 20240213 | 144700 | 6090829290 | 4865 | 4870 | 4870 | 4865 | 1602 |
| 240 | 20240213 | 144600 | 6083029590 | 4870 | 4875 | 4880 | 4870 | 1586 |
| 241 | 20240213 | 144500 | 6075298825 | 4880 | 4880 | 4885 | 4880 | 1055 |
| 242 | 20240213 | 144400 | 6070150420 | 4885 | 4880 | 4885 | 4880 | 1420 |
| 243 | 20240213 | 144300 | 6063215945 | 4880 | 4885 | 4885 | 4880 | 2037 |
| 244 | 20240213 | 144200 | 6053267100 | 4890 | 4890 | 4890 | 4885 | 1291 |
| 245 | 20240213 | 144100 | 6046955795 | 4890 | 4885 | 4890 | 4885 | 1052 |
| 246 | 20240213 | 144000 | 6041814855 | 4890 | 4885 | 4895 | 4885 | 2535 |
| 247 | 20240213 | 143900 | 6029418240 | 4890 | 4870 | 4900 | 4870 | 3475 |
| 248 | 20240213 | 143800 | 6012423275 | 4880 | 4880 | 4885 | 4870 | 9167 |
| 249 | 20240213 | 143700 | 5967724915 | 4880 | 4885 | 4885 | 4880 | 553 |
| 250 | 20240213 | 143600 | 5965025325 | 4880 | 4880 | 4885 | 4880 | 608 |
| 251 | 20240213 | 143500 | 5962055805 | 4880 | 4885 | 4885 | 4880 | 355 |
| 252 | 20240213 | 143400 | 5960321670 | 4880 | 4885 | 4885 | 4880 | 497 |
| 253 | 20240213 | 143300 | 5957894435 | 4885 | 4885 | 4890 | 4885 | 6320 |
| 254 | 20240213 | 143200 | 5927018810 | 4890 | 4885 | 4890 | 4885 | 1888 |
| 255 | 20240213 | 143100 | 5917794655 | 4890 | 4885 | 4890 | 4885 | 2098 |
| 256 | 20240213 | 143000 | 5907536610 | 4890 | 4895 | 4895 | 4890 | 2494 |
| 257 | 20240213 | 142900 | 5895339760 | 4890 | 4890 | 4890 | 4890 | 215 |
| 258 | 20240213 | 142800 | 5894288410 | 4895 | 4890 | 4895 | 4890 | 942 |
| 259 | 20240213 | 142700 | 5889681350 | 4890 | 4890 | 4895 | 4890 | 405 |
| 260 | 20240213 | 142600 | 5887699495 | 4895 | 4895 | 4895 | 4895 | 1254 |
| 261 | 20240213 | 142500 | 5881561165 | 4895 | 4895 | 4895 | 4890 | 241 |
| 262 | 20240213 | 142400 | 5880382350 | 4895 | 4895 | 4895 | 4895 | 508 |
| 263 | 20240213 | 142300 | 5877895690 | 4890 | 4895 | 4895 | 4880 | 6611 |
| 264 | 20240213 | 142200 | 5845599585 | 4895 | 4890 | 4900 | 4890 | 668 |
| 265 | 20240213 | 142100 | 5842329075 | 4890 | 4885 | 4890 | 4885 | 932 |
| 266 | 20240213 | 142000 | 5837772100 | 4885 | 4880 | 4885 | 4880 | 710 |
| 267 | 20240213 | 141900 | 5834306495 | 4890 | 4885 | 4890 | 4880 | 1111 |
| 268 | 20240213 | 141800 | 5828882645 | 4890 | 4885 | 4890 | 4880 | 3254 |
| 269 | 20240213 | 141700 | 5812990215 | 4885 | 4885 | 4885 | 4880 | 1649 |
| 270 | 20240213 | 141600 | 5804937670 | 4880 | 4885 | 4885 | 4880 | 2510 |
| 271 | 20240213 | 141500 | 5792678865 | 4885 | 4885 | 4885 | 4885 | 624 |
| 272 | 20240213 | 141400 | 5789630625 | 4885 | 4885 | 4885 | 4885 | 30 |
| 273 | 20240213 | 141300 | 5789484075 | 4900 | 4875 | 4900 | 4875 | 5243 |
| 274 | 20240213 | 141200 | 5763850660 | 4875 | 4875 | 4875 | 4875 | 3230 |
| 275 | 20240213 | 141100 | 5748104410 | 4875 | 4880 | 4880 | 4850 | 51503 |
| 276 | 20240213 | 141000 | 5498033685 | 4880 | 4880 | 4885 | 4870 | 2344 |
| 277 | 20240213 | 140900 | 5486604805 | 4880 | 4880 | 4880 | 4870 | 2130 |
| 278 | 20240213 | 140800 | 5476215165 | 4880 | 4880 | 4880 | 4875 | 3979 |
| 279 | 20240213 | 140700 | 5456798395 | 4880 | 4890 | 4890 | 4880 | 2354 |
| 280 | 20240213 | 140600 | 5445290135 | 4900 | 4895 | 4900 | 4895 | 587 |
| 281 | 20240213 | 140500 | 5442415125 | 4895 | 4895 | 4900 | 4895 | 469 |
| 282 | 20240213 | 140400 | 5440118760 | 4895 | 4895 | 4895 | 4895 | 354 |
| 283 | 20240213 | 140300 | 5438385930 | 4890 | 4895 | 4895 | 4890 | 1431 |
| 284 | 20240213 | 140200 | 5431381190 | 4900 | 4900 | 4900 | 4900 | 1205 |
| 285 | 20240213 | 140100 | 5425476690 | 4905 | 4905 | 4905 | 4905 | 325 |
| 286 | 20240213 | 140000 | 5423882565 | 4905 | 4905 | 4910 | 4905 | 740 |
| 287 | 20240213 | 135900 | 5420251860 | 4900 | 4905 | 4905 | 4900 | 738 |
| 288 | 20240213 | 135800 | 5416633700 | 4905 | 4905 | 4910 | 4905 | 532 |
| 289 | 20240213 | 135700 | 5414024125 | 4905 | 4905 | 4905 | 4905 | 962 |
| 290 | 20240213 | 135600 | 5409305515 | 4905 | 4905 | 4905 | 4905 | 73 |
| 291 | 20240213 | 135500 | 5408947450 | 4905 | 4905 | 4905 | 4905 | 648 |
| 292 | 20240213 | 135400 | 5405769010 | 4905 | 4900 | 4905 | 4900 | 453 |
| 293 | 20240213 | 135300 | 5403547050 | 4905 | 4900 | 4905 | 4900 | 361 |
| 294 | 20240213 | 135200 | 5401777040 | 4905 | 4910 | 4910 | 4905 | 576 |
| 295 | 20240213 | 135100 | 5398950025 | 4905 | 4905 | 4910 | 4900 | 903 |
| 296 | 20240213 | 135000 | 5394523225 | 4905 | 4900 | 4905 | 4900 | 648 |
| 297 | 20240213 | 134900 | 5391346325 | 4905 | 4900 | 4905 | 4900 | 614 |
| 298 | 20240213 | 134800 | 5388336745 | 4900 | 4890 | 4905 | 4890 | 3077 |
| 299 | 20240213 | 134700 | 5373288025 | 4880 | 4885 | 4890 | 4880 | 1822 |
| 300 | 20240213 | 134600 | 5364385055 | 4885 | 4880 | 4885 | 4870 | 5197 |
| 301 | 20240213 | 134500 | 5339054780 | 4885 | 4885 | 4885 | 4875 | 3847 |
| 302 | 20240213 | 134400 | 5320287705 | 4885 | 4895 | 4895 | 4885 | 6038 |
| 303 | 20240213 | 134300 | 5290773150 | 4900 | 4890 | 4900 | 4890 | 661 |
| 304 | 20240213 | 134200 | 5287537415 | 4895 | 4895 | 4900 | 4895 | 1105 |
| 305 | 20240213 | 134100 | 5282128330 | 4895 | 4895 | 4900 | 4890 | 604 |
| 306 | 20240213 | 134000 | 5279171535 | 4900 | 4910 | 4910 | 4900 | 2349 |
| 307 | 20240213 | 133900 | 5267644785 | 4915 | 4915 | 4915 | 4915 | 335 |
| 308 | 20240213 | 133800 | 5265998260 | 4915 | 4915 | 4915 | 4915 | 257 |
| 309 | 20240213 | 133700 | 5264735105 | 4915 | 4905 | 4915 | 4905 | 758 |
| 310 | 20240213 | 133600 | 5261015535 | 4895 | 4900 | 4905 | 4895 | 769 |
| 311 | 20240213 | 133500 | 5257248820 | 4905 | 4900 | 4905 | 4890 | 7750 |
| 312 | 20240213 | 133400 | 5219302405 | 4905 | 4905 | 4905 | 4905 | 735 |
| 313 | 20240213 | 133300 | 5215697230 | 4900 | 4910 | 4910 | 4900 | 5724 |
| 314 | 20240213 | 133200 | 5187619485 | 4910 | 4905 | 4930 | 4905 | 7042 |
| 315 | 20240213 | 133100 | 5153037480 | 4905 | 4905 | 4905 | 4895 | 7101 |
| 316 | 20240213 | 133000 | 5118218155 | 4905 | 4915 | 4920 | 4905 | 4483 |
| 317 | 20240213 | 132900 | 5096199245 | 4915 | 4915 | 4920 | 4910 | 1187 |
| 318 | 20240213 | 132800 | 5090367980 | 4910 | 4915 | 4920 | 4910 | 731 |
| 319 | 20240213 | 132700 | 5086776280 | 4915 | 4920 | 4920 | 4915 | 115 |
| 320 | 20240213 | 132600 | 5086211020 | 4915 | 4915 | 4920 | 4905 | 3116 |
| 321 | 20240213 | 132500 | 5070909495 | 4915 | 4915 | 4915 | 4910 | 417 |
| 322 | 20240213 | 132400 | 5068860495 | 4915 | 4920 | 4920 | 4915 | 588 |
| 323 | 20240213 | 132300 | 5065970440 | 4920 | 4935 | 4935 | 4915 | 1642 |
| 324 | 20240213 | 132200 | 5057889050 | 4940 | 4940 | 4945 | 4925 | 7419 |
| 325 | 20240213 | 132100 | 5021289750 | 4940 | 4940 | 4940 | 4940 | 364 |
| 326 | 20240213 | 132000 | 5019491590 | 4940 | 4945 | 4945 | 4940 | 1835 |
| 327 | 20240213 | 131900 | 5010425270 | 4940 | 4935 | 4945 | 4930 | 2806 |
| 328 | 20240213 | 131800 | 4996563870 | 4930 | 4930 | 4930 | 4925 | 1775 |
| 329 | 20240213 | 131700 | 4987813775 | 4935 | 4935 | 4940 | 4935 | 2259 |
| 330 | 20240213 | 131600 | 4976663365 | 4935 | 4935 | 4935 | 4930 | 1373 |
| 331 | 20240213 | 131500 | 4969887685 | 4935 | 4930 | 4935 | 4930 | 1849 |
| 332 | 20240213 | 131400 | 4960770290 | 4930 | 4925 | 4930 | 4925 | 960 |
| 333 | 20240213 | 131300 | 4956040320 | 4925 | 4925 | 4930 | 4920 | 1964 |
| 334 | 20240213 | 131200 | 4946373355 | 4925 | 4920 | 4930 | 4920 | 5553 |
| 335 | 20240213 | 131100 | 4919025240 | 4920 | 4915 | 4925 | 4910 | 3673 |
| 336 | 20240213 | 131000 | 4900954300 | 4915 | 4915 | 4920 | 4910 | 2915 |
| 337 | 20240213 | 130900 | 4886630790 | 4920 | 4920 | 4920 | 4915 | 693 |
| 338 | 20240213 | 130800 | 4883221755 | 4920 | 4920 | 4925 | 4910 | 4978 |
| 339 | 20240213 | 130700 | 4858742300 | 4920 | 4920 | 4920 | 4915 | 1123 |
| 340 | 20240213 | 130600 | 4853217700 | 4920 | 4915 | 4920 | 4915 | 1215 |
| 341 | 20240213 | 130500 | 4847241205 | 4915 | 4895 | 4915 | 4895 | 3766 |
| 342 | 20240213 | 130400 | 4828777830 | 4900 | 4895 | 4900 | 4895 | 903 |
| 343 | 20240213 | 130300 | 4824353430 | 4900 | 4900 | 4900 | 4900 | 1056 |
| 344 | 20240213 | 130200 | 4819179030 | 4900 | 4890 | 4900 | 4890 | 714 |
| 345 | 20240213 | 130100 | 4815682320 | 4900 | 4895 | 4900 | 4890 | 2975 |
| 346 | 20240213 | 130000 | 4801128500 | 4895 | 4895 | 4900 | 4890 | 553 |
| 347 | 20240213 | 125900 | 4798421690 | 4890 | 4895 | 4895 | 4890 | 637 |
| 348 | 20240213 | 125800 | 4795303800 | 4895 | 4900 | 4900 | 4895 | 750 |
| 349 | 20240213 | 125700 | 4791632135 | 4900 | 4900 | 4900 | 4900 | 86 |
| 350 | 20240213 | 125600 | 4791210735 | 4900 | 4905 | 4905 | 4895 | 853 |
| 351 | 20240213 | 125500 | 4787034605 | 4905 | 4895 | 4905 | 4895 | 200 |
| 352 | 20240213 | 125400 | 4786055205 | 4895 | 4895 | 4895 | 4890 | 1336 |
| 353 | 20240213 | 125300 | 4779520340 | 4895 | 4900 | 4900 | 4895 | 994 |
| 354 | 20240213 | 125200 | 4774654470 | 4900 | 4900 | 4900 | 4895 | 341 |
| 355 | 20240213 | 125100 | 4772984405 | 4900 | 4905 | 4905 | 4895 | 463 |
| 356 | 20240213 | 125000 | 4770714580 | 4905 | 4900 | 4905 | 4895 | 1900 |
| 357 | 20240213 | 124900 | 4761406460 | 4905 | 4905 | 4905 | 4905 | 157 |
| 358 | 20240213 | 124800 | 4760636375 | 4905 | 4905 | 4905 | 4905 | 131 |
| 359 | 20240213 | 124700 | 4759993820 | 4905 | 4905 | 4905 | 4900 | 1631 |
| 360 | 20240213 | 124600 | 4751993815 | 4905 | 4900 | 4905 | 4900 | 1088 |
| 361 | 20240213 | 124500 | 4746662150 | 4895 | 4900 | 4900 | 4895 | 63 |
| 362 | 20240213 | 124400 | 4746353465 | 4900 | 4900 | 4900 | 4895 | 1785 |
| 363 | 20240213 | 124300 | 4737606990 | 4905 | 4905 | 4905 | 4900 | 285 |
| 364 | 20240213 | 124200 | 4736209115 | 4905 | 4890 | 4905 | 4890 | 3402 |
| 365 | 20240213 | 124100 | 4719551265 | 4890 | 4880 | 4890 | 4880 | 3345 |
| 366 | 20240213 | 124000 | 4703218150 | 4880 | 4880 | 4880 | 4880 | 986 |
| 367 | 20240213 | 123900 | 4698406470 | 4880 | 4885 | 4885 | 4880 | 2618 |
| 368 | 20240213 | 123800 | 4685630410 | 4885 | 4885 | 4885 | 4885 | 2071 |
| 369 | 20240213 | 123700 | 4675513575 | 4885 | 4880 | 4885 | 4880 | 1480 |
| 370 | 20240213 | 123600 | 4668286275 | 4885 | 4885 | 4885 | 4880 | 871 |
| 371 | 20240213 | 123500 | 4664031450 | 4885 | 4890 | 4890 | 4885 | 593 |
| 372 | 20240213 | 123400 | 4661134505 | 4885 | 4880 | 4885 | 4880 | 407 |
| 373 | 20240213 | 123300 | 4659146720 | 4885 | 4895 | 4895 | 4880 | 6623 |
| 374 | 20240213 | 123200 | 4626805695 | 4895 | 4890 | 4895 | 4890 | 511 |
| 375 | 20240213 | 123100 | 4624305310 | 4890 | 4890 | 4890 | 4890 | 98 |
| 376 | 20240213 | 123000 | 4623826090 | 4885 | 4890 | 4890 | 4885 | 241 |
| 377 | 20240213 | 122900 | 4622648140 | 4890 | 4890 | 4890 | 4890 | 549 |
| 378 | 20240213 | 122800 | 4619963530 | 4890 | 4885 | 4890 | 4885 | 62 |
| 379 | 20240213 | 122700 | 4619660425 | 4890 | 4890 | 4890 | 4890 | 268 |
| 380 | 20240213 | 122600 | 4618349905 | 4890 | 4890 | 4895 | 4890 | 748 |
| 381 | 20240213 | 122500 | 4614690910 | 4890 | 4890 | 4890 | 4890 | 321 |
| 382 | 20240213 | 122400 | 4613121220 | 4890 | 4890 | 4890 | 4890 | 1056 |
| 383 | 20240213 | 122300 | 4607957380 | 4890 | 4890 | 4890 | 4890 | 0 |
| 384 | 20240213 | 122200 | 4607957380 | 4890 | 4885 | 4890 | 4885 | 1240 |
| 385 | 20240213 | 122100 | 4601897430 | 4890 | 4890 | 4890 | 4890 | 230 |
| 386 | 20240213 | 122000 | 4600772730 | 4885 | 4890 | 4890 | 4885 | 525 |
| 387 | 20240213 | 121900 | 4598206295 | 4890 | 4890 | 4890 | 4890 | 431 |
| 388 | 20240213 | 121800 | 4596098705 | 4885 | 4890 | 4890 | 4885 | 846 |
| 389 | 20240213 | 121700 | 4591962020 | 4885 | 4885 | 4890 | 4885 | 1026 |
| 390 | 20240213 | 121600 | 4586949985 | 4885 | 4890 | 4890 | 4885 | 1249 |
| 391 | 20240213 | 121500 | 4580845630 | 4890 | 4895 | 4895 | 4890 | 739 |
| 392 | 20240213 | 121400 | 4577230725 | 4895 | 4895 | 4895 | 4895 | 10 |
| 393 | 20240213 | 121300 | 4577181775 | 4895 | 4895 | 4895 | 4895 | 804 |
| 394 | 20240213 | 121200 | 4573246195 | 4890 | 4890 | 4890 | 4885 | 1216 |
| 395 | 20240213 | 121100 | 4567300575 | 4895 | 4890 | 4895 | 4885 | 632 |
| 396 | 20240213 | 121000 | 4564209375 | 4890 | 4880 | 4890 | 4880 | 1289 |
| 397 | 20240213 | 120900 | 4557912015 | 4880 | 4900 | 4900 | 4880 | 5418 |
| 398 | 20240213 | 120800 | 4531391705 | 4905 | 4910 | 4910 | 4905 | 2540 |
| 399 | 20240213 | 120700 | 4518922510 | 4910 | 4915 | 4915 | 4910 | 79 |
| 400 | 20240213 | 120600 | 4518534615 | 4915 | 4915 | 4915 | 4915 | 344 |
| 401 | 20240213 | 120500 | 4516843855 | 4915 | 4910 | 4915 | 4910 | 64 |
| 402 | 20240213 | 120400 | 4516529390 | 4915 | 4910 | 4915 | 4910 | 255 |
| 403 | 20240213 | 120300 | 4515276615 | 4910 | 4915 | 4915 | 4910 | 571 |
| 404 | 20240213 | 120200 | 4512470690 | 4915 | 4915 | 4915 | 4915 | 5 |
| 405 | 20240213 | 120100 | 4512446115 | 4915 | 4920 | 4930 | 4915 | 1474 |
| 406 | 20240213 | 120000 | 4505196500 | 4925 | 4925 | 4930 | 4920 | 1257 |
| 407 | 20240213 | 115900 | 4499005525 | 4930 | 4925 | 4930 | 4925 | 1909 |
| 408 | 20240213 | 115800 | 4489595650 | 4925 | 4920 | 4925 | 4920 | 1973 |
| 409 | 20240213 | 115700 | 4479884340 | 4920 | 4915 | 4920 | 4915 | 2542 |
| 410 | 20240213 | 115600 | 4467387555 | 4915 | 4915 | 4915 | 4915 | 300 |
| 411 | 20240213 | 115500 | 4465913055 | 4915 | 4910 | 4920 | 4910 | 1593 |
| 412 | 20240213 | 115400 | 4458084415 | 4915 | 4910 | 4915 | 4905 | 1767 |
| 413 | 20240213 | 115300 | 4449412560 | 4915 | 4905 | 4915 | 4905 | 3885 |
| 414 | 20240213 | 115200 | 4430330000 | 4905 | 4900 | 4905 | 4900 | 299 |
| 415 | 20240213 | 115100 | 4428863455 | 4900 | 4905 | 4905 | 4895 | 2641 |
| 416 | 20240213 | 115000 | 4415917995 | 4900 | 4890 | 4900 | 4880 | 8202 |
| 417 | 20240213 | 114900 | 4375839990 | 4895 | 4890 | 4895 | 4890 | 1152 |
| 418 | 20240213 | 114800 | 4370205875 | 4885 | 4890 | 4890 | 4885 | 329 |
| 419 | 20240213 | 114700 | 4368597085 | 4885 | 4885 | 4885 | 4885 | 396 |
| 420 | 20240213 | 114600 | 4366662625 | 4890 | 4890 | 4890 | 4890 | 192 |
| 421 | 20240213 | 114500 | 4365723745 | 4890 | 4890 | 4890 | 4890 | 400 |
| 422 | 20240213 | 114400 | 4363767745 | 4890 | 4885 | 4890 | 4885 | 419 |
| 423 | 20240213 | 114300 | 4361719645 | 4885 | 4885 | 4890 | 4885 | 1624 |
| 424 | 20240213 | 114200 | 4353785570 | 4885 | 4880 | 4885 | 4870 | 6684 |
| 425 | 20240213 | 114100 | 4321216040 | 4875 | 4880 | 4880 | 4875 | 1219 |
| 426 | 20240213 | 114000 | 4315272570 | 4880 | 4880 | 4880 | 4880 | 535 |
| 427 | 20240213 | 113900 | 4312661770 | 4880 | 4875 | 4880 | 4875 | 2165 |
| 428 | 20240213 | 113800 | 4302105880 | 4875 | 4890 | 4890 | 4875 | 2165 |
| 429 | 20240213 | 113700 | 4291535520 | 4890 | 4890 | 4895 | 4885 | 1444 |
| 430 | 20240213 | 113600 | 4284474690 | 4890 | 4890 | 4890 | 4875 | 6302 |
| 431 | 20240213 | 113500 | 4253722280 | 4890 | 4885 | 4890 | 4885 | 167 |
| 432 | 20240213 | 113400 | 4252905660 | 4890 | 4890 | 4890 | 4880 | 1303 |
| 433 | 20240213 | 113300 | 4246540610 | 4885 | 4890 | 4890 | 4885 | 774 |
| 434 | 20240213 | 113200 | 4242755755 | 4885 | 4885 | 4885 | 4880 | 369 |
| 435 | 20240213 | 113100 | 4240953210 | 4880 | 4875 | 4880 | 4875 | 1068 |
| 436 | 20240213 | 113000 | 4235742075 | 4880 | 4875 | 4880 | 4875 | 841 |
| 437 | 20240213 | 112900 | 4231638705 | 4875 | 4880 | 4880 | 4855 | 6999 |
| 438 | 20240213 | 112800 | 4197596615 | 4890 | 4875 | 4890 | 4870 | 8787 |
| 439 | 20240213 | 112700 | 4154756880 | 4875 | 4875 | 4880 | 4875 | 1521 |
| 440 | 20240213 | 112600 | 4147336260 | 4880 | 4875 | 4880 | 4875 | 742 |
| 441 | 20240213 | 112500 | 4143719005 | 4880 | 4880 | 4880 | 4875 | 1662 |
| 442 | 20240213 | 112400 | 4135609655 | 4880 | 4875 | 4880 | 4875 | 355 |
| 443 | 20240213 | 112300 | 4133877960 | 4880 | 4875 | 4880 | 4875 | 1626 |
| 444 | 20240213 | 112200 | 4125946135 | 4875 | 4885 | 4885 | 4875 | 1207 |
| 445 | 20240213 | 112100 | 4120055000 | 4885 | 4885 | 4885 | 4885 | 1313 |
| 446 | 20240213 | 112000 | 4113640995 | 4885 | 4895 | 4895 | 4885 | 468 |
| 447 | 20240213 | 111900 | 4111351940 | 4895 | 4890 | 4895 | 4890 | 986 |
| 448 | 20240213 | 111800 | 4106528920 | 4890 | 4890 | 4895 | 4890 | 387 |
| 449 | 20240213 | 111700 | 4104636390 | 4895 | 4890 | 4895 | 4890 | 1888 |
| 450 | 20240213 | 111600 | 4095402175 | 4885 | 4890 | 4890 | 4885 | 315 |
| 451 | 20240213 | 111500 | 4093863390 | 4890 | 4880 | 4890 | 4880 | 1305 |
| 452 | 20240213 | 111400 | 4087488850 | 4885 | 4890 | 4890 | 4885 | 594 |
| 453 | 20240213 | 111300 | 4084587155 | 4890 | 4875 | 4890 | 4865 | 1465 |
| 454 | 20240213 | 111200 | 4077431475 | 4875 | 4880 | 4885 | 4855 | 9281 |
| 455 | 20240213 | 111100 | 4032240070 | 4885 | 4890 | 4890 | 4880 | 1457 |
| 456 | 20240213 | 111000 | 4025121585 | 4895 | 4895 | 4895 | 4895 | 1807 |
| 457 | 20240213 | 110900 | 4016276320 | 4895 | 4900 | 4900 | 4895 | 1198 |
| 458 | 20240213 | 110800 | 4010406640 | 4900 | 4905 | 4905 | 4900 | 1672 |
| 459 | 20240213 | 110700 | 4002208080 | 4905 | 4900 | 4910 | 4900 | 7519 |
| 460 | 20240213 | 110600 | 3965344905 | 4900 | 4895 | 4900 | 4895 | 6021 |
| 461 | 20240213 | 110500 | 3935859915 | 4890 | 4875 | 4895 | 4875 | 3135 |
| 462 | 20240213 | 110400 | 3920547670 | 4880 | 4870 | 4880 | 4870 | 1467 |
| 463 | 20240213 | 110300 | 3913396600 | 4875 | 4875 | 4875 | 4870 | 247 |
| 464 | 20240213 | 110200 | 3912192565 | 4875 | 4860 | 4875 | 4855 | 1830 |
| 465 | 20240213 | 110100 | 3903287065 | 4860 | 4855 | 4865 | 4855 | 868 |
| 466 | 20240213 | 110000 | 3899068565 | 4860 | 4860 | 4865 | 4860 | 853 |
| 467 | 20240213 | 105900 | 3894922885 | 4865 | 4865 | 4865 | 4855 | 2418 |
| 468 | 20240213 | 105800 | 3883168900 | 4865 | 4860 | 4865 | 4860 | 1977 |
| 469 | 20240213 | 105700 | 3873554610 | 4860 | 4865 | 4865 | 4860 | 913 |
| 470 | 20240213 | 105600 | 3869115695 | 4865 | 4855 | 4865 | 4855 | 2358 |
| 471 | 20240213 | 105500 | 3857656195 | 4860 | 4860 | 4860 | 4855 | 1966 |
| 472 | 20240213 | 105400 | 3848109110 | 4860 | 4865 | 4865 | 4860 | 3087 |
| 473 | 20240213 | 105300 | 3833105685 | 4865 | 4860 | 4865 | 4860 | 1461 |
| 474 | 20240213 | 105200 | 3826004975 | 4860 | 4860 | 4860 | 4855 | 1362 |
| 475 | 20240213 | 105100 | 3819390765 | 4860 | 4860 | 4865 | 4860 | 1882 |
| 476 | 20240213 | 105000 | 3810241680 | 4860 | 4870 | 4875 | 4860 | 1448 |
| 477 | 20240213 | 104900 | 3803191390 | 4870 | 4875 | 4875 | 4860 | 10987 |
| 478 | 20240213 | 104800 | 3749738575 | 4875 | 4875 | 4880 | 4875 | 891 |
| 479 | 20240213 | 104700 | 3745394270 | 4875 | 4880 | 4880 | 4875 | 845 |
| 480 | 20240213 | 104600 | 3741273325 | 4880 | 4875 | 4880 | 4875 | 1592 |
| 481 | 20240213 | 104500 | 3733509115 | 4875 | 4875 | 4875 | 4870 | 1656 |
| 482 | 20240213 | 104400 | 3725436760 | 4880 | 4880 | 4885 | 4875 | 4246 |
| 483 | 20240213 | 104300 | 3704727990 | 4880 | 4885 | 4885 | 4880 | 888 |
| 484 | 20240213 | 104200 | 3700394440 | 4885 | 4885 | 4885 | 4885 | 590 |
| 485 | 20240213 | 104100 | 3697512290 | 4885 | 4880 | 4895 | 4880 | 3310 |
| 486 | 20240213 | 104000 | 3681327755 | 4885 | 4875 | 4890 | 4875 | 2071 |
| 487 | 20240213 | 103900 | 3671214580 | 4870 | 4870 | 4880 | 4870 | 3745 |
| 488 | 20240213 | 103800 | 3652965365 | 4870 | 4875 | 4875 | 4870 | 1250 |
| 489 | 20240213 | 103700 | 3646874310 | 4870 | 4870 | 4870 | 4865 | 942 |
| 490 | 20240213 | 103600 | 3642287835 | 4870 | 4870 | 4870 | 4870 | 692 |
| 491 | 20240213 | 103500 | 3638917795 | 4870 | 4870 | 4880 | 4870 | 1370 |
| 492 | 20240213 | 103400 | 3632242730 | 4875 | 4870 | 4875 | 4870 | 1533 |
| 493 | 20240213 | 103300 | 3624776935 | 4870 | 4875 | 4880 | 4870 | 3478 |
| 494 | 20240213 | 103200 | 3607834140 | 4880 | 4885 | 4885 | 4880 | 1047 |
| 495 | 20240213 | 103100 | 3602723090 | 4885 | 4885 | 4890 | 4880 | 1097 |
| 496 | 20240213 | 103000 | 3597366175 | 4890 | 4880 | 4890 | 4880 | 9037 |
| 497 | 20240213 | 102900 | 3553253100 | 4880 | 4885 | 4885 | 4875 | 747 |
| 498 | 20240213 | 102800 | 3549608790 | 4885 | 4890 | 4890 | 4885 | 2423 |
| 499 | 20240213 | 102700 | 3537770990 | 4885 | 4875 | 4885 | 4870 | 1578 |
| 500 | 20240213 | 102600 | 3530075300 | 4875 | 4870 | 4875 | 4865 | 1590 |
| 501 | 20240213 | 102500 | 3522330365 | 4865 | 4860 | 4870 | 4860 | 5090 |
| 502 | 20240213 | 102400 | 3497569340 | 4860 | 4860 | 4860 | 4855 | 2768 |
| 503 | 20240213 | 102300 | 3484118760 | 4860 | 4860 | 4865 | 4860 | 906 |
| 504 | 20240213 | 102200 | 3479715585 | 4860 | 4860 | 4865 | 4860 | 1657 |
| 505 | 20240213 | 102100 | 3471662560 | 4860 | 4865 | 4865 | 4860 | 603 |
| 506 | 20240213 | 102000 | 3468731260 | 4870 | 4865 | 4870 | 4860 | 4347 |
| 507 | 20240213 | 101900 | 3447588460 | 4870 | 4870 | 4875 | 4865 | 1982 |
| 508 | 20240213 | 101800 | 3437939275 | 4875 | 4870 | 4875 | 4860 | 1477 |
| 509 | 20240213 | 101700 | 3430746405 | 4865 | 4860 | 4865 | 4850 | 5235 |
| 510 | 20240213 | 101600 | 3405313230 | 4855 | 4855 | 4860 | 4850 | 1765 |
| 511 | 20240213 | 101500 | 3396744905 | 4855 | 4860 | 4860 | 4855 | 6695 |
| 512 | 20240213 | 101400 | 3364240325 | 4860 | 4855 | 4860 | 4855 | 1342 |
| 513 | 20240213 | 101300 | 3357720885 | 4855 | 4855 | 4860 | 4855 | 4826 |
| 514 | 20240213 | 101200 | 3334287590 | 4855 | 4860 | 4865 | 4855 | 1939 |
| 515 | 20240213 | 101100 | 3324867940 | 4860 | 4860 | 4865 | 4855 | 1551 |
| 516 | 20240213 | 101000 | 3317330640 | 4865 | 4860 | 4865 | 4860 | 11895 |
| 517 | 20240213 | 100900 | 3259513935 | 4860 | 4865 | 4865 | 4860 | 4122 |
| 518 | 20240213 | 100800 | 3239462020 | 4865 | 4860 | 4865 | 4855 | 2175 |
| 519 | 20240213 | 100700 | 3228892245 | 4860 | 4860 | 4865 | 4855 | 5572 |
| 520 | 20240213 | 100600 | 3201811190 | 4865 | 4860 | 4865 | 4855 | 1387 |
| 521 | 20240213 | 100500 | 3195070960 | 4860 | 4860 | 4865 | 4860 | 2034 |
| 522 | 20240213 | 100400 | 3185185700 | 4865 | 4865 | 4870 | 4855 | 6648 |
| 523 | 20240213 | 100300 | 3152871460 | 4870 | 4875 | 4875 | 4860 | 14689 |
| 524 | 20240213 | 100200 | 3081334570 | 4875 | 4880 | 4880 | 4875 | 1486 |
| 525 | 20240213 | 100100 | 3074088285 | 4880 | 4875 | 4880 | 4870 | 3986 |
| 526 | 20240213 | 100000 | 3054659000 | 4875 | 4880 | 4880 | 4870 | 4226 |
| 527 | 20240213 | 095900 | 3034059155 | 4875 | 4880 | 4880 | 4875 | 1432 |
| 528 | 20240213 | 095800 | 3027077535 | 4885 | 4880 | 4885 | 4875 | 1475 |
| 529 | 20240213 | 095700 | 3019881555 | 4885 | 4880 | 4885 | 4880 | 2363 |
| 530 | 20240213 | 095600 | 3008343795 | 4880 | 4875 | 4880 | 4875 | 1384 |
| 531 | 20240213 | 095500 | 3001590865 | 4875 | 4870 | 4885 | 4870 | 4337 |
| 532 | 20240213 | 095400 | 2980448750 | 4870 | 4875 | 4875 | 4870 | 1065 |
| 533 | 20240213 | 095300 | 2975258615 | 4875 | 4875 | 4885 | 4875 | 3745 |
| 534 | 20240213 | 095200 | 2956993185 | 4875 | 4880 | 4885 | 4875 | 2145 |
| 535 | 20240213 | 095100 | 2946533695 | 4885 | 4875 | 4885 | 4875 | 4917 |
| 536 | 20240213 | 095000 | 2922552225 | 4880 | 4880 | 4885 | 4870 | 3740 |
| 537 | 20240213 | 094900 | 2904315345 | 4880 | 4895 | 4895 | 4875 | 19604 |
| 538 | 20240213 | 094800 | 2808544930 | 4900 | 4895 | 4900 | 4890 | 1759 |
| 539 | 20240213 | 094700 | 2799934055 | 4900 | 4900 | 4900 | 4895 | 1286 |
| 540 | 20240213 | 094600 | 2793634090 | 4895 | 4880 | 4895 | 4880 | 3015 |
| 541 | 20240213 | 094500 | 2778902090 | 4880 | 4880 | 4885 | 4880 | 1104 |
| 542 | 20240213 | 094400 | 2773514450 | 4885 | 4895 | 4905 | 4885 | 2569 |
| 543 | 20240213 | 094300 | 2760940375 | 4895 | 4880 | 4895 | 4880 | 5440 |
| 544 | 20240213 | 094200 | 2734342095 | 4880 | 4875 | 4880 | 4875 | 2340 |
| 545 | 20240213 | 094100 | 2722929825 | 4875 | 4875 | 4880 | 4875 | 1188 |
| 546 | 20240213 | 094000 | 2717138170 | 4875 | 4875 | 4885 | 4870 | 1372 |
| 547 | 20240213 | 093900 | 2710447890 | 4875 | 4890 | 4895 | 4875 | 1713 |
| 548 | 20240213 | 093800 | 2702089420 | 4895 | 4900 | 4900 | 4895 | 1378 |
| 549 | 20240213 | 093700 | 2695338460 | 4910 | 4930 | 4935 | 4900 | 9404 |
| 550 | 20240213 | 093600 | 2649159410 | 4945 | 4950 | 4955 | 4930 | 20309 |
| 551 | 20240213 | 093500 | 2548652355 | 4955 | 4940 | 4955 | 4935 | 4261 |
| 552 | 20240213 | 093400 | 2527577695 | 4930 | 4925 | 4950 | 4920 | 3147 |
| 553 | 20240213 | 093300 | 2512060120 | 4925 | 4915 | 4925 | 4915 | 3365 |
| 554 | 20240213 | 093200 | 2495502125 | 4915 | 4910 | 4915 | 4910 | 2438 |
| 555 | 20240213 | 093100 | 2483529985 | 4910 | 4895 | 4910 | 4895 | 10487 |
| 556 | 20240213 | 093000 | 2432099080 | 4895 | 4875 | 4900 | 4875 | 11101 |
| 557 | 20240213 | 092900 | 2377818200 | 4875 | 4870 | 4875 | 4855 | 5963 |
| 558 | 20240213 | 092800 | 2348805620 | 4870 | 4870 | 4875 | 4865 | 6644 |
| 559 | 20240213 | 092700 | 2316447210 | 4870 | 4875 | 4880 | 4870 | 1266 |
| 560 | 20240213 | 092600 | 2310280215 | 4875 | 4885 | 4885 | 4865 | 12911 |
| 561 | 20240213 | 092500 | 2247385230 | 4880 | 4895 | 4895 | 4880 | 5953 |
| 562 | 20240213 | 092400 | 2218298385 | 4895 | 4905 | 4905 | 4895 | 3669 |
| 563 | 20240213 | 092300 | 2200323475 | 4905 | 4910 | 4910 | 4900 | 3951 |
| 564 | 20240213 | 092200 | 2180940860 | 4910 | 4895 | 4910 | 4895 | 6970 |
| 565 | 20240213 | 092100 | 2146730435 | 4905 | 4880 | 4905 | 4865 | 14942 |
| 566 | 20240213 | 092000 | 2073739955 | 4885 | 4875 | 4885 | 4865 | 27073 |
| 567 | 20240213 | 091900 | 1941842125 | 4875 | 4905 | 4905 | 4870 | 27139 |
| 568 | 20240213 | 091800 | 1809232960 | 4905 | 4935 | 4945 | 4905 | 16966 |
| 569 | 20240213 | 091700 | 1725883520 | 4935 | 4925 | 4935 | 4920 | 5509 |
| 570 | 20240213 | 091600 | 1698761810 | 4925 | 4915 | 4990 | 4910 | 90605 |
| 571 | 20240213 | 091500 | 1251961070 | 4910 | 4915 | 4925 | 4910 | 7051 |
| 572 | 20240213 | 091400 | 1217298365 | 4915 | 4940 | 4940 | 4915 | 18810 |
| 573 | 20240213 | 091300 | 1124716920 | 4940 | 4930 | 4945 | 4930 | 3586 |
| 574 | 20240213 | 091200 | 1107006090 | 4930 | 4925 | 4935 | 4920 | 7569 |
| 575 | 20240213 | 091100 | 1069725330 | 4930 | 4930 | 4935 | 4920 | 4100 |
| 576 | 20240213 | 091000 | 1049527300 | 4930 | 4920 | 4945 | 4920 | 8627 |
| 577 | 20240213 | 090900 | 1006942575 | 4920 | 4950 | 4955 | 4910 | 18652 |
| 578 | 20240213 | 090800 | 914977760 | 4950 | 4955 | 4960 | 4950 | 7660 |
| 579 | 20240213 | 090700 | 877036880 | 4955 | 4960 | 4970 | 4955 | 8992 |
| 580 | 20240213 | 090600 | 832468660 | 4970 | 4995 | 4995 | 4965 | 16884 |
| 581 | 20240213 | 090500 | 748360405 | 5000 | 5040 | 5040 | 5000 | 9637 |
| 582 | 20240213 | 090400 | 700079685 | 5040 | 5030 | 5050 | 5000 | 24695 |
| 583 | 20240213 | 090300 | 576090145 | 5030 | 5000 | 5030 | 5000 | 11060 |
| 584 | 20240213 | 090200 | 520562135 | 5010 | 5000 | 5020 | 4985 | 14346 |
| 585 | 20240213 | 090100 | 448843405 | 5000 | 4995 | 5020 | 4995 | 9433 |
| 586 | 20240213 | 090000 | 401682770 | 4995 | 4960 | 5000 | 4905 | 81070 |