29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 3 | 20240729 | 184300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240729 | 184200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240729 | 184100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240729 | 184000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240729 | 183900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240729 | 183800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240729 | 183700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240729 | 183600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240729 | 183500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240729 | 183400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240729 | 183300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240729 | 183200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240729 | 183100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240729 | 183000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240729 | 182900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240729 | 182800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240729 | 182700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240729 | 182600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240729 | 182500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240729 | 182400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240729 | 182300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240729 | 182200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240729 | 182100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240729 | 182000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240729 | 181900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240729 | 181800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240729 | 181700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240729 | 181600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240729 | 181500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240729 | 181400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 33 | 20240729 | 181300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240729 | 181200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240729 | 181100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240729 | 181000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240729 | 180900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240729 | 180800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240729 | 180700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240729 | 180600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240729 | 180500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240729 | 180400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240729 | 180300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240729 | 180200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240729 | 180100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240729 | 180000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240729 | 175900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240729 | 175800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240729 | 175700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240729 | 175600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240729 | 175500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240729 | 175400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240729 | 175300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240729 | 175200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240729 | 175100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240729 | 175000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240729 | 174900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240729 | 174800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240729 | 174700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240729 | 174600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240729 | 174500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240729 | 174400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 63 | 20240729 | 174300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240729 | 174200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240729 | 174100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240729 | 174000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240729 | 173900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240729 | 173800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240729 | 173700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240729 | 173600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240729 | 173500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240729 | 173400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240729 | 173300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240729 | 173200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240729 | 173100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240729 | 173000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240729 | 172900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240729 | 172800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240729 | 172700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240729 | 172600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240729 | 172500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240729 | 172400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240729 | 172300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240729 | 172200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240729 | 172100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240729 | 172000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240729 | 171900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240729 | 171800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240729 | 171700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240729 | 171600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240729 | 171500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240729 | 171400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 93 | 20240729 | 171300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240729 | 171200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240729 | 171100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240729 | 171000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240729 | 170900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240729 | 170800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240729 | 170700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240729 | 170600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240729 | 170500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240729 | 170400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240729 | 170300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240729 | 170200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240729 | 170100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240729 | 170000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240729 | 165900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240729 | 165800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240729 | 165700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240729 | 165600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240729 | 165500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240729 | 165400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240729 | 165300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240729 | 165200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240729 | 165100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240729 | 165000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240729 | 164900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240729 | 164800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240729 | 164700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240729 | 164600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240729 | 164500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240729 | 164400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 123 | 20240729 | 164300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240729 | 164200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240729 | 164100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240729 | 164000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240729 | 163900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240729 | 163800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240729 | 163700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240729 | 163600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240729 | 163500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240729 | 163400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240729 | 163300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240729 | 163200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240729 | 163100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240729 | 163000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240729 | 162900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240729 | 162800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240729 | 162700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240729 | 162600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240729 | 162500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240729 | 162400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240729 | 162300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240729 | 162200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240729 | 162100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240729 | 162000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240729 | 161900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240729 | 161800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240729 | 161700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240729 | 161600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240729 | 161500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240729 | 161400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 153 | 20240729 | 161300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240729 | 161200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240729 | 161100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240729 | 161000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240729 | 160900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240729 | 160800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240729 | 160700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240729 | 160600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240729 | 160500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240729 | 160400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240729 | 160300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240729 | 160200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240729 | 160100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240729 | 160000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240729 | 155900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240729 | 155800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240729 | 155700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240729 | 155600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240729 | 155500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240729 | 155400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240729 | 155300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240729 | 155200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240729 | 155100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240729 | 155000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240729 | 154900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240729 | 154800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240729 | 154700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240729 | 154600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240729 | 154500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240729 | 154400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 183 | 20240729 | 154300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240729 | 154200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240729 | 154100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240729 | 154000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240729 | 153900 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240729 | 153800 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240729 | 153700 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240729 | 153600 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240729 | 153500 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240729 | 153400 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240729 | 153300 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240729 | 153200 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240729 | 153100 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240729 | 153000 | 1373037195 | 4490 | 4490 | 4490 | 4490 | 9838 |
| 197 | 20240729 | 152900 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240729 | 152800 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240729 | 152700 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240729 | 152600 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240729 | 152500 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240729 | 152400 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240729 | 152300 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20240729 | 152200 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20240729 | 152100 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240729 | 152000 | 1328864575 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240729 | 151900 | 1328864575 | 4480 | 4490 | 4490 | 4480 | 642 |
| 208 | 20240729 | 151800 | 1325983395 | 4480 | 4485 | 4490 | 4480 | 438 |
| 209 | 20240729 | 151700 | 1324018625 | 4480 | 4485 | 4490 | 4480 | 858 |
| 210 | 20240729 | 151600 | 1320169485 | 4485 | 4485 | 4490 | 4480 | 1032 |
| 211 | 20240729 | 151500 | 1315539930 | 4490 | 4490 | 4490 | 4490 | 830 |
| 212 | 20240729 | 151400 | 1311813230 | 4490 | 4490 | 4490 | 4485 | 1356 |
| 213 | 20240729 | 151300 | 1305724840 | 4490 | 4490 | 4490 | 4485 | 931 |
| 214 | 20240729 | 151200 | 1301545185 | 4490 | 4490 | 4490 | 4485 | 945 |
| 215 | 20240729 | 151100 | 1297302285 | 4490 | 4480 | 4490 | 4480 | 274 |
| 216 | 20240729 | 151000 | 1296072685 | 4480 | 4485 | 4490 | 4480 | 1407 |
| 217 | 20240729 | 150900 | 1289762650 | 4485 | 4490 | 4490 | 4485 | 894 |
| 218 | 20240729 | 150800 | 1285749125 | 4490 | 4485 | 4490 | 4485 | 600 |
| 219 | 20240729 | 150700 | 1283055630 | 4490 | 4485 | 4490 | 4480 | 759 |
| 220 | 20240729 | 150600 | 1279650775 | 4485 | 4485 | 4485 | 4480 | 601 |
| 221 | 20240729 | 150500 | 1276955295 | 4490 | 4485 | 4490 | 4485 | 1524 |
| 222 | 20240729 | 150400 | 1270119005 | 4485 | 4490 | 4490 | 4480 | 821 |
| 223 | 20240729 | 150300 | 1266434300 | 4490 | 4490 | 4490 | 4485 | 721 |
| 224 | 20240729 | 150200 | 1263197165 | 4490 | 4485 | 4490 | 4480 | 1120 |
| 225 | 20240729 | 150100 | 1258173340 | 4485 | 4490 | 4490 | 4485 | 758 |
| 226 | 20240729 | 150000 | 1254770165 | 4490 | 4485 | 4490 | 4480 | 4294 |
| 227 | 20240729 | 145900 | 1235508530 | 4485 | 4480 | 4485 | 4480 | 1811 |
| 228 | 20240729 | 145800 | 1227386200 | 4485 | 4485 | 4485 | 4485 | 1626 |
| 229 | 20240729 | 145700 | 1220093590 | 4485 | 4485 | 4485 | 4485 | 513 |
| 230 | 20240729 | 145600 | 1217792785 | 4485 | 4485 | 4485 | 4480 | 906 |
| 231 | 20240729 | 145500 | 1213729425 | 4485 | 4485 | 4485 | 4485 | 693 |
| 232 | 20240729 | 145400 | 1210621320 | 4485 | 4485 | 4485 | 4480 | 1310 |
| 233 | 20240729 | 145300 | 1204751120 | 4485 | 4485 | 4485 | 4480 | 708 |
| 234 | 20240729 | 145200 | 1201575945 | 4480 | 4485 | 4485 | 4480 | 1095 |
| 235 | 20240729 | 145100 | 1196666315 | 4485 | 4485 | 4485 | 4485 | 889 |
| 236 | 20240729 | 145000 | 1192679150 | 4485 | 4485 | 4485 | 4480 | 726 |
| 237 | 20240729 | 144900 | 1189423145 | 4485 | 4485 | 4485 | 4480 | 677 |
| 238 | 20240729 | 144800 | 1186386830 | 4485 | 4480 | 4485 | 4480 | 741 |
| 239 | 20240729 | 144700 | 1183064695 | 4485 | 4485 | 4485 | 4480 | 587 |
| 240 | 20240729 | 144600 | 1180432305 | 4485 | 4485 | 4485 | 4480 | 844 |
| 241 | 20240729 | 144500 | 1176647465 | 4485 | 4485 | 4485 | 4480 | 884 |
| 242 | 20240729 | 144400 | 1172684505 | 4480 | 4480 | 4480 | 4480 | 862 |
| 243 | 20240729 | 144300 | 1168822745 | 4480 | 4480 | 4480 | 4480 | 821 |
| 244 | 20240729 | 144200 | 1165144665 | 4480 | 4480 | 4480 | 4480 | 535 |
| 245 | 20240729 | 144100 | 1162747865 | 4480 | 4475 | 4480 | 4475 | 553 |
| 246 | 20240729 | 144000 | 1160271430 | 4480 | 4475 | 4480 | 4475 | 764 |
| 247 | 20240729 | 143900 | 1156848720 | 4460 | 4480 | 4480 | 4460 | 1102 |
| 248 | 20240729 | 143800 | 1151914800 | 4480 | 4480 | 4480 | 4480 | 346 |
| 249 | 20240729 | 143700 | 1150364720 | 4480 | 4480 | 4480 | 4480 | 951 |
| 250 | 20240729 | 143600 | 1146104240 | 4480 | 4475 | 4480 | 4475 | 1278 |
| 251 | 20240729 | 143500 | 1140381070 | 4480 | 4475 | 4480 | 4475 | 825 |
| 252 | 20240729 | 143400 | 1136685220 | 4480 | 4480 | 4480 | 4480 | 817 |
| 253 | 20240729 | 143300 | 1133025060 | 4480 | 4475 | 4480 | 4475 | 341 |
| 254 | 20240729 | 143200 | 1131497435 | 4475 | 4475 | 4475 | 4470 | 1062 |
| 255 | 20240729 | 143100 | 1126745110 | 4475 | 4470 | 4475 | 4465 | 1013 |
| 256 | 20240729 | 143000 | 1122215580 | 4470 | 4475 | 4475 | 4470 | 648 |
| 257 | 20240729 | 142900 | 1119318270 | 4475 | 4475 | 4475 | 4475 | 841 |
| 258 | 20240729 | 142800 | 1115554795 | 4475 | 4475 | 4475 | 4470 | 764 |
| 259 | 20240729 | 142700 | 1112136405 | 4470 | 4475 | 4475 | 4470 | 1178 |
| 260 | 20240729 | 142600 | 1106865635 | 4475 | 4475 | 4475 | 4470 | 1051 |
| 261 | 20240729 | 142500 | 1102162900 | 4475 | 4475 | 4475 | 4470 | 1370 |
| 262 | 20240729 | 142400 | 1096035785 | 4475 | 4475 | 4475 | 4470 | 845 |
| 263 | 20240729 | 142300 | 1092254630 | 4475 | 4475 | 4475 | 4470 | 660 |
| 264 | 20240729 | 142200 | 1089302065 | 4475 | 4475 | 4475 | 4470 | 590 |
| 265 | 20240729 | 142100 | 1086661840 | 4475 | 4470 | 4475 | 4470 | 1289 |
| 266 | 20240729 | 142000 | 1080896215 | 4470 | 4470 | 4470 | 4465 | 565 |
| 267 | 20240729 | 141900 | 1078370860 | 4470 | 4470 | 4470 | 4465 | 958 |
| 268 | 20240729 | 141800 | 1074088800 | 4470 | 4475 | 4475 | 4470 | 1851 |
| 269 | 20240729 | 141700 | 1065810800 | 4475 | 4475 | 4475 | 4470 | 750 |
| 270 | 20240729 | 141600 | 1062455605 | 4475 | 4475 | 4475 | 4475 | 782 |
| 271 | 20240729 | 141500 | 1058956155 | 4475 | 4475 | 4475 | 4470 | 933 |
| 272 | 20240729 | 141400 | 1054781730 | 4475 | 4475 | 4475 | 4475 | 551 |
| 273 | 20240729 | 141300 | 1052316005 | 4475 | 4470 | 4475 | 4470 | 540 |
| 274 | 20240729 | 141200 | 1049900345 | 4470 | 4475 | 4475 | 4455 | 1360 |
| 275 | 20240729 | 141100 | 1043824635 | 4475 | 4470 | 4475 | 4470 | 507 |
| 276 | 20240729 | 141000 | 1041557765 | 4470 | 4475 | 4475 | 4470 | 930 |
| 277 | 20240729 | 140900 | 1037397990 | 4475 | 4470 | 4475 | 4470 | 848 |
| 278 | 20240729 | 140800 | 1033605960 | 4470 | 4470 | 4470 | 4465 | 1056 |
| 279 | 20240729 | 140700 | 1028885690 | 4470 | 4470 | 4470 | 4470 | 963 |
| 280 | 20240729 | 140600 | 1024581080 | 4470 | 4470 | 4470 | 4470 | 901 |
| 281 | 20240729 | 140500 | 1020553610 | 4470 | 4470 | 4470 | 4465 | 812 |
| 282 | 20240729 | 140400 | 1016924005 | 4470 | 4465 | 4470 | 4465 | 454 |
| 283 | 20240729 | 140300 | 1014896815 | 4465 | 4465 | 4465 | 4460 | 699 |
| 284 | 20240729 | 140200 | 1011775845 | 4465 | 4465 | 4465 | 4460 | 1035 |
| 285 | 20240729 | 140100 | 1007157070 | 4465 | 4460 | 4465 | 4460 | 765 |
| 286 | 20240729 | 140000 | 1003743625 | 4460 | 4465 | 4465 | 4460 | 701 |
| 287 | 20240729 | 135900 | 1000614230 | 4465 | 4465 | 4465 | 4460 | 785 |
| 288 | 20240729 | 135800 | 997110215 | 4460 | 4465 | 4465 | 4455 | 821 |
| 289 | 20240729 | 135700 | 993446900 | 4465 | 4460 | 4465 | 4460 | 674 |
| 290 | 20240729 | 135600 | 990440695 | 4460 | 4460 | 4460 | 4455 | 761 |
| 291 | 20240729 | 135500 | 987046640 | 4460 | 4460 | 4465 | 4460 | 1311 |
| 292 | 20240729 | 135400 | 981198970 | 4460 | 4455 | 4460 | 4455 | 1319 |
| 293 | 20240729 | 135300 | 975318670 | 4460 | 4460 | 4460 | 4455 | 1142 |
| 294 | 20240729 | 135200 | 970226850 | 4460 | 4460 | 4460 | 4460 | 698 |
| 295 | 20240729 | 135100 | 967113770 | 4460 | 4460 | 4460 | 4460 | 688 |
| 296 | 20240729 | 135000 | 964045290 | 4460 | 4460 | 4460 | 4450 | 598 |
| 297 | 20240729 | 134900 | 961378315 | 4460 | 4460 | 4460 | 4460 | 677 |
| 298 | 20240729 | 134800 | 958358895 | 4460 | 4455 | 4460 | 4455 | 1175 |
| 299 | 20240729 | 134700 | 953120085 | 4460 | 4460 | 4460 | 4460 | 768 |
| 300 | 20240729 | 134600 | 949694805 | 4460 | 4460 | 4460 | 4460 | 766 |
| 301 | 20240729 | 134500 | 946278445 | 4455 | 4460 | 4460 | 4455 | 519 |
| 302 | 20240729 | 134400 | 943963720 | 4460 | 4460 | 4460 | 4455 | 737 |
| 303 | 20240729 | 134300 | 940677200 | 4460 | 4455 | 4460 | 4455 | 395 |
| 304 | 20240729 | 134200 | 938916670 | 4445 | 4460 | 4460 | 4445 | 744 |
| 305 | 20240729 | 134100 | 935598860 | 4460 | 4460 | 4460 | 4455 | 615 |
| 306 | 20240729 | 134000 | 932855995 | 4460 | 4455 | 4460 | 4455 | 781 |
| 307 | 20240729 | 133900 | 929374005 | 4455 | 4455 | 4455 | 4450 | 737 |
| 308 | 20240729 | 133800 | 926090700 | 4455 | 4455 | 4455 | 4450 | 795 |
| 309 | 20240729 | 133700 | 922550050 | 4455 | 4450 | 4455 | 4450 | 688 |
| 310 | 20240729 | 133600 | 919486530 | 4450 | 4445 | 4450 | 4445 | 786 |
| 311 | 20240729 | 133500 | 915990735 | 4445 | 4445 | 4450 | 4440 | 803 |
| 312 | 20240729 | 133400 | 912419200 | 4445 | 4445 | 4445 | 4445 | 723 |
| 313 | 20240729 | 133300 | 909205465 | 4445 | 4440 | 4445 | 4440 | 282 |
| 314 | 20240729 | 133200 | 907952050 | 4445 | 4440 | 4445 | 4440 | 193 |
| 315 | 20240729 | 133100 | 907094180 | 4430 | 4445 | 4445 | 4425 | 1468 |
| 316 | 20240729 | 133000 | 900583700 | 4445 | 4445 | 4445 | 4445 | 118 |
| 317 | 20240729 | 132900 | 900059190 | 4445 | 4445 | 4445 | 4440 | 494 |
| 318 | 20240729 | 132800 | 897863450 | 4445 | 4445 | 4445 | 4445 | 329 |
| 319 | 20240729 | 132700 | 896401045 | 4445 | 4445 | 4445 | 4445 | 373 |
| 320 | 20240729 | 132600 | 894743060 | 4445 | 4445 | 4445 | 4440 | 309 |
| 321 | 20240729 | 132500 | 893369980 | 4445 | 4445 | 4445 | 4445 | 357 |
| 322 | 20240729 | 132400 | 891783115 | 4445 | 4445 | 4445 | 4445 | 438 |
| 323 | 20240729 | 132300 | 889836205 | 4450 | 4450 | 4450 | 4450 | 472 |
| 324 | 20240729 | 132200 | 887735805 | 4450 | 4450 | 4450 | 4450 | 213 |
| 325 | 20240729 | 132100 | 886787955 | 4450 | 4450 | 4450 | 4450 | 317 |
| 326 | 20240729 | 132000 | 885377305 | 4450 | 4450 | 4450 | 4445 | 843 |
| 327 | 20240729 | 131900 | 881628035 | 4450 | 4450 | 4450 | 4450 | 486 |
| 328 | 20240729 | 131800 | 879465335 | 4450 | 4455 | 4455 | 4450 | 1597 |
| 329 | 20240729 | 131700 | 872358335 | 4455 | 4455 | 4455 | 4450 | 307 |
| 330 | 20240729 | 131600 | 870990655 | 4455 | 4455 | 4455 | 4455 | 225 |
| 331 | 20240729 | 131500 | 869988280 | 4450 | 4450 | 4455 | 4450 | 506 |
| 332 | 20240729 | 131400 | 867734430 | 4450 | 4450 | 4455 | 4450 | 474 |
| 333 | 20240729 | 131300 | 865623375 | 4455 | 4455 | 4455 | 4455 | 426 |
| 334 | 20240729 | 131200 | 863725545 | 4455 | 4455 | 4455 | 4455 | 425 |
| 335 | 20240729 | 131100 | 861832170 | 4455 | 4455 | 4455 | 4455 | 25 |
| 336 | 20240729 | 131000 | 861720795 | 4455 | 4455 | 4455 | 4455 | 667 |
| 337 | 20240729 | 130900 | 858749310 | 4455 | 4455 | 4455 | 4455 | 303 |
| 338 | 20240729 | 130800 | 857399445 | 4455 | 4455 | 4455 | 4455 | 339 |
| 339 | 20240729 | 130700 | 855889200 | 4455 | 4455 | 4455 | 4455 | 479 |
| 340 | 20240729 | 130600 | 853755255 | 4455 | 4455 | 4455 | 4455 | 204 |
| 341 | 20240729 | 130500 | 852846435 | 4455 | 4455 | 4455 | 4455 | 470 |
| 342 | 20240729 | 130400 | 850752585 | 4455 | 4455 | 4455 | 4450 | 383 |
| 343 | 20240729 | 130300 | 849046370 | 4455 | 4455 | 4455 | 4455 | 212 |
| 344 | 20240729 | 130200 | 848101910 | 4450 | 4445 | 4450 | 4445 | 380 |
| 345 | 20240729 | 130100 | 846411025 | 4450 | 4445 | 4455 | 4445 | 489 |
| 346 | 20240729 | 130000 | 844234860 | 4455 | 4445 | 4455 | 4445 | 1301 |
| 347 | 20240729 | 125900 | 838445455 | 4450 | 4450 | 4450 | 4445 | 385 |
| 348 | 20240729 | 125800 | 836732260 | 4445 | 4450 | 4450 | 4445 | 351 |
| 349 | 20240729 | 125700 | 835170755 | 4450 | 4450 | 4450 | 4445 | 276 |
| 350 | 20240729 | 125600 | 833942675 | 4450 | 4450 | 4450 | 4445 | 397 |
| 351 | 20240729 | 125500 | 832176145 | 4450 | 4450 | 4450 | 4445 | 350 |
| 352 | 20240729 | 125400 | 830618835 | 4445 | 4445 | 4450 | 4445 | 397 |
| 353 | 20240729 | 125300 | 828852305 | 4450 | 4445 | 4450 | 4445 | 736 |
| 354 | 20240729 | 125200 | 825580290 | 4450 | 4450 | 4450 | 4430 | 446 |
| 355 | 20240729 | 125100 | 823600495 | 4450 | 4445 | 4450 | 4445 | 1016 |
| 356 | 20240729 | 125000 | 819084300 | 4445 | 4445 | 4445 | 4445 | 452 |
| 357 | 20240729 | 124900 | 817075160 | 4445 | 4445 | 4445 | 4445 | 262 |
| 358 | 20240729 | 124800 | 815910570 | 4445 | 4445 | 4445 | 4445 | 494 |
| 359 | 20240729 | 124700 | 813714740 | 4445 | 4445 | 4445 | 4445 | 163 |
| 360 | 20240729 | 124600 | 812990205 | 4445 | 4445 | 4445 | 4440 | 519 |
| 361 | 20240729 | 124500 | 810683750 | 4445 | 4440 | 4445 | 4440 | 848 |
| 362 | 20240729 | 124400 | 806917405 | 4440 | 4440 | 4440 | 4435 | 365 |
| 363 | 20240729 | 124300 | 805296865 | 4440 | 4440 | 4440 | 4435 | 294 |
| 364 | 20240729 | 124200 | 803991755 | 4440 | 4445 | 4445 | 4440 | 304 |
| 365 | 20240729 | 124100 | 802641120 | 4440 | 4445 | 4445 | 4440 | 803 |
| 366 | 20240729 | 124000 | 799074740 | 4445 | 4440 | 4445 | 4440 | 445 |
| 367 | 20240729 | 123900 | 797097145 | 4440 | 4445 | 4445 | 4440 | 373 |
| 368 | 20240729 | 123800 | 795439595 | 4445 | 4445 | 4445 | 4440 | 184 |
| 369 | 20240729 | 123700 | 794621750 | 4445 | 4445 | 4445 | 4445 | 473 |
| 370 | 20240729 | 123600 | 792519265 | 4445 | 4440 | 4445 | 4440 | 256 |
| 371 | 20240729 | 123500 | 791381565 | 4440 | 4440 | 4440 | 4440 | 421 |
| 372 | 20240729 | 123400 | 789512325 | 4440 | 4440 | 4440 | 4440 | 427 |
| 373 | 20240729 | 123300 | 787616445 | 4440 | 4445 | 4445 | 4430 | 282 |
| 374 | 20240729 | 123200 | 786365585 | 4445 | 4445 | 4445 | 4445 | 566 |
| 375 | 20240729 | 123100 | 783849715 | 4445 | 4440 | 4445 | 4440 | 294 |
| 376 | 20240729 | 123000 | 782543125 | 4440 | 4440 | 4440 | 4435 | 961 |
| 377 | 20240729 | 122900 | 778279785 | 4440 | 4440 | 4440 | 4435 | 524 |
| 378 | 20240729 | 122800 | 775953250 | 4440 | 4435 | 4440 | 4435 | 63 |
| 379 | 20240729 | 122700 | 775673535 | 4440 | 4435 | 4440 | 4435 | 571 |
| 380 | 20240729 | 122600 | 773139295 | 4440 | 4440 | 4440 | 4435 | 375 |
| 381 | 20240729 | 122500 | 771474300 | 4440 | 4440 | 4445 | 4440 | 464 |
| 382 | 20240729 | 122400 | 769412765 | 4440 | 4440 | 4440 | 4440 | 442 |
| 383 | 20240729 | 122300 | 767450285 | 4440 | 4440 | 4440 | 4440 | 325 |
| 384 | 20240729 | 122200 | 766007285 | 4440 | 4440 | 4440 | 4440 | 266 |
| 385 | 20240729 | 122100 | 764826245 | 4440 | 4440 | 4440 | 4440 | 809 |
| 386 | 20240729 | 122000 | 761234285 | 4440 | 4440 | 4440 | 4435 | 265 |
| 387 | 20240729 | 121900 | 760057790 | 4440 | 4440 | 4440 | 4435 | 300 |
| 388 | 20240729 | 121800 | 758725800 | 4440 | 4435 | 4440 | 4430 | 393 |
| 389 | 20240729 | 121700 | 756981420 | 4440 | 4440 | 4440 | 4440 | 361 |
| 390 | 20240729 | 121600 | 755378580 | 4440 | 4440 | 4440 | 4440 | 422 |
| 391 | 20240729 | 121500 | 753504900 | 4440 | 4440 | 4440 | 4435 | 486 |
| 392 | 20240729 | 121400 | 751347560 | 4435 | 4440 | 4440 | 4435 | 378 |
| 393 | 20240729 | 121300 | 749669265 | 4440 | 4435 | 4440 | 4435 | 368 |
| 394 | 20240729 | 121200 | 748035395 | 4435 | 4440 | 4440 | 4435 | 574 |
| 395 | 20240729 | 121100 | 745488310 | 4435 | 4435 | 4435 | 4435 | 4705 |
| 396 | 20240729 | 121000 | 724621635 | 4435 | 4430 | 4435 | 4430 | 1018 |
| 397 | 20240729 | 120900 | 720108705 | 4430 | 4425 | 4430 | 4425 | 627 |
| 398 | 20240729 | 120800 | 717333600 | 4425 | 4425 | 4425 | 4420 | 876 |
| 399 | 20240729 | 120700 | 713457510 | 4430 | 4430 | 4430 | 4430 | 476 |
| 400 | 20240729 | 120600 | 711348830 | 4430 | 4430 | 4430 | 4425 | 363 |
| 401 | 20240729 | 120500 | 709740960 | 4430 | 4430 | 4430 | 4430 | 373 |
| 402 | 20240729 | 120400 | 708088570 | 4430 | 4420 | 4430 | 4420 | 202 |
| 403 | 20240729 | 120300 | 707194875 | 4420 | 4420 | 4420 | 4415 | 534 |
| 404 | 20240729 | 120200 | 704834945 | 4425 | 4425 | 4425 | 4425 | 717 |
| 405 | 20240729 | 120100 | 701662220 | 4425 | 4425 | 4425 | 4420 | 879 |
| 406 | 20240729 | 120000 | 697774145 | 4425 | 4430 | 4430 | 4425 | 493 |
| 407 | 20240729 | 115900 | 695591325 | 4430 | 4430 | 4430 | 4430 | 416 |
| 408 | 20240729 | 115800 | 693748445 | 4430 | 4430 | 4430 | 4430 | 259 |
| 409 | 20240729 | 115700 | 692601075 | 4430 | 4430 | 4430 | 4425 | 388 |
| 410 | 20240729 | 115600 | 690882240 | 4430 | 4420 | 4430 | 4420 | 465 |
| 411 | 20240729 | 115500 | 688825735 | 4420 | 4420 | 4420 | 4420 | 156 |
| 412 | 20240729 | 115400 | 688136215 | 4420 | 4420 | 4420 | 4420 | 426 |
| 413 | 20240729 | 115300 | 686253295 | 4420 | 4425 | 4425 | 4420 | 501 |
| 414 | 20240729 | 115200 | 684038065 | 4425 | 4420 | 4425 | 4420 | 133 |
| 415 | 20240729 | 115100 | 683450130 | 4420 | 4425 | 4425 | 4420 | 1257 |
| 416 | 20240729 | 115000 | 677893205 | 4425 | 4420 | 4425 | 4420 | 65 |
| 417 | 20240729 | 114900 | 677605830 | 4425 | 4425 | 4425 | 4425 | 528 |
| 418 | 20240729 | 114800 | 675269430 | 4425 | 4415 | 4425 | 4415 | 494 |
| 419 | 20240729 | 114700 | 673086595 | 4415 | 4410 | 4415 | 4410 | 123 |
| 420 | 20240729 | 114600 | 672544160 | 4410 | 4420 | 4425 | 4405 | 3137 |
| 421 | 20240729 | 114500 | 658703320 | 4420 | 4415 | 4425 | 4415 | 144 |
| 422 | 20240729 | 114400 | 658066610 | 4420 | 4420 | 4425 | 4420 | 410 |
| 423 | 20240729 | 114300 | 656253350 | 4420 | 4420 | 4420 | 4420 | 571 |
| 424 | 20240729 | 114200 | 653729530 | 4420 | 4420 | 4420 | 4420 | 374 |
| 425 | 20240729 | 114100 | 652076450 | 4420 | 4420 | 4420 | 4420 | 312 |
| 426 | 20240729 | 114000 | 650697410 | 4420 | 4425 | 4425 | 4420 | 365 |
| 427 | 20240729 | 113900 | 649082825 | 4425 | 4415 | 4425 | 4415 | 2639 |
| 428 | 20240729 | 113800 | 637428915 | 4415 | 4415 | 4415 | 4410 | 240 |
| 429 | 20240729 | 113700 | 636369640 | 4415 | 4415 | 4415 | 4415 | 418 |
| 430 | 20240729 | 113600 | 634524170 | 4415 | 4415 | 4415 | 4415 | 360 |
| 431 | 20240729 | 113500 | 632934770 | 4415 | 4415 | 4415 | 4415 | 226 |
| 432 | 20240729 | 113400 | 631936980 | 4415 | 4415 | 4415 | 4415 | 429 |
| 433 | 20240729 | 113300 | 630042945 | 4415 | 4415 | 4415 | 4415 | 212 |
| 434 | 20240729 | 113200 | 629106965 | 4415 | 4410 | 4415 | 4410 | 559 |
| 435 | 20240729 | 113100 | 626640205 | 4410 | 4410 | 4410 | 4410 | 103 |
| 436 | 20240729 | 113000 | 626185975 | 4410 | 4410 | 4410 | 4410 | 504 |
| 437 | 20240729 | 112900 | 623963335 | 4410 | 4415 | 4415 | 4410 | 683 |
| 438 | 20240729 | 112800 | 620948985 | 4415 | 4415 | 4415 | 4410 | 334 |
| 439 | 20240729 | 112700 | 619474480 | 4415 | 4415 | 4415 | 4415 | 371 |
| 440 | 20240729 | 112600 | 617836515 | 4415 | 4415 | 4415 | 4415 | 282 |
| 441 | 20240729 | 112500 | 616591485 | 4415 | 4415 | 4415 | 4410 | 422 |
| 442 | 20240729 | 112400 | 614729150 | 4415 | 4410 | 4415 | 4410 | 181 |
| 443 | 20240729 | 112300 | 613930060 | 4415 | 4415 | 4420 | 4415 | 923 |
| 444 | 20240729 | 112200 | 609852835 | 4420 | 4425 | 4425 | 4420 | 360 |
| 445 | 20240729 | 112100 | 608260580 | 4425 | 4430 | 4430 | 4425 | 827 |
| 446 | 20240729 | 112000 | 604600735 | 4430 | 4435 | 4435 | 4430 | 634 |
| 447 | 20240729 | 111900 | 601792040 | 4435 | 4435 | 4435 | 4430 | 507 |
| 448 | 20240729 | 111800 | 599545140 | 4435 | 4430 | 4435 | 4430 | 1468 |
| 449 | 20240729 | 111700 | 593041230 | 4425 | 4430 | 4430 | 4425 | 412 |
| 450 | 20240729 | 111600 | 591217070 | 4425 | 4405 | 4425 | 4405 | 10378 |
| 451 | 20240729 | 111500 | 545410460 | 4410 | 4410 | 4410 | 4405 | 393 |
| 452 | 20240729 | 111400 | 543677435 | 4410 | 4410 | 4410 | 4405 | 460 |
| 453 | 20240729 | 111300 | 541649390 | 4410 | 4410 | 4410 | 4410 | 426 |
| 454 | 20240729 | 111200 | 539770730 | 4410 | 4410 | 4410 | 4410 | 1012 |
| 455 | 20240729 | 111100 | 535307810 | 4400 | 4410 | 4410 | 4400 | 484 |
| 456 | 20240729 | 111000 | 533173540 | 4410 | 4410 | 4410 | 4410 | 466 |
| 457 | 20240729 | 110900 | 531118480 | 4410 | 4410 | 4410 | 4410 | 256 |
| 458 | 20240729 | 110800 | 529989520 | 4410 | 4410 | 4410 | 4410 | 427 |
| 459 | 20240729 | 110700 | 528106450 | 4410 | 4410 | 4410 | 4410 | 225 |
| 460 | 20240729 | 110600 | 527114200 | 4410 | 4410 | 4410 | 4410 | 400 |
| 461 | 20240729 | 110500 | 525350200 | 4410 | 4410 | 4410 | 4410 | 386 |
| 462 | 20240729 | 110400 | 523647940 | 4410 | 4410 | 4410 | 4410 | 419 |
| 463 | 20240729 | 110300 | 521800150 | 4410 | 4410 | 4410 | 4410 | 281 |
| 464 | 20240729 | 110200 | 520560940 | 4410 | 4410 | 4410 | 4410 | 318 |
| 465 | 20240729 | 110100 | 519158560 | 4405 | 4405 | 4405 | 4405 | 748 |
| 466 | 20240729 | 110000 | 515863620 | 4405 | 4410 | 4410 | 4405 | 460 |
| 467 | 20240729 | 105900 | 513837015 | 4405 | 4410 | 4410 | 4405 | 621 |
| 468 | 20240729 | 105800 | 511100975 | 4410 | 4405 | 4410 | 4405 | 134 |
| 469 | 20240729 | 105700 | 510510330 | 4405 | 4405 | 4405 | 4400 | 531 |
| 470 | 20240729 | 105600 | 508171485 | 4410 | 4405 | 4410 | 4405 | 973 |
| 471 | 20240729 | 105500 | 503881055 | 4410 | 4405 | 4410 | 4400 | 668 |
| 472 | 20240729 | 105400 | 500938350 | 4410 | 4410 | 4410 | 4405 | 1683 |
| 473 | 20240729 | 105300 | 493523785 | 4410 | 4410 | 4410 | 4410 | 576 |
| 474 | 20240729 | 105200 | 490983625 | 4405 | 4410 | 4410 | 4405 | 784 |
| 475 | 20240729 | 105100 | 487530030 | 4405 | 4405 | 4410 | 4405 | 499 |
| 476 | 20240729 | 105000 | 485330955 | 4405 | 4410 | 4410 | 4405 | 1389 |
| 477 | 20240729 | 104900 | 479210000 | 4410 | 4405 | 4410 | 4405 | 673 |
| 478 | 20240729 | 104800 | 476242570 | 4410 | 4410 | 4415 | 4410 | 489 |
| 479 | 20240729 | 104700 | 474084685 | 4410 | 4410 | 4415 | 4410 | 208 |
| 480 | 20240729 | 104600 | 473167335 | 4410 | 4410 | 4410 | 4395 | 4523 |
| 481 | 20240729 | 104500 | 453221380 | 4410 | 4410 | 4410 | 4400 | 492 |
| 482 | 20240729 | 104400 | 451052155 | 4410 | 4410 | 4410 | 4405 | 514 |
| 483 | 20240729 | 104300 | 448786215 | 4410 | 4410 | 4410 | 4410 | 276 |
| 484 | 20240729 | 104200 | 447569055 | 4405 | 4405 | 4410 | 4400 | 3302 |
| 485 | 20240729 | 104100 | 433032765 | 4405 | 4405 | 4410 | 4405 | 2138 |
| 486 | 20240729 | 104000 | 423612025 | 4405 | 4400 | 4405 | 4400 | 806 |
| 487 | 20240729 | 103900 | 420063750 | 4400 | 4400 | 4400 | 4400 | 264 |
| 488 | 20240729 | 103800 | 418902150 | 4400 | 4400 | 4400 | 4395 | 2271 |
| 489 | 20240729 | 103700 | 408912255 | 4400 | 4400 | 4400 | 4395 | 376 |
| 490 | 20240729 | 103600 | 407257875 | 4400 | 4405 | 4405 | 4400 | 946 |
| 491 | 20240729 | 103500 | 403093630 | 4405 | 4410 | 4410 | 4405 | 665 |
| 492 | 20240729 | 103400 | 400162155 | 4410 | 4405 | 4410 | 4405 | 569 |
| 493 | 20240729 | 103300 | 397653315 | 4405 | 4400 | 4405 | 4400 | 2456 |
| 494 | 20240729 | 103200 | 386844305 | 4395 | 4395 | 4395 | 4395 | 3688 |
| 495 | 20240729 | 103100 | 370635545 | 4395 | 4395 | 4395 | 4395 | 211 |
| 496 | 20240729 | 103000 | 369708200 | 4395 | 4390 | 4395 | 4390 | 682 |
| 497 | 20240729 | 102900 | 366710910 | 4395 | 4400 | 4400 | 4395 | 505 |
| 498 | 20240729 | 102800 | 364489995 | 4400 | 4400 | 4400 | 4400 | 19 |
| 499 | 20240729 | 102700 | 364406395 | 4400 | 4410 | 4410 | 4400 | 1754 |
| 500 | 20240729 | 102600 | 356684210 | 4410 | 4410 | 4410 | 4410 | 617 |
| 501 | 20240729 | 102500 | 353963240 | 4405 | 4410 | 4410 | 4405 | 414 |
| 502 | 20240729 | 102400 | 352137505 | 4410 | 4410 | 4410 | 4410 | 835 |
| 503 | 20240729 | 102300 | 348455155 | 4410 | 4400 | 4410 | 4390 | 2897 |
| 504 | 20240729 | 102200 | 335704990 | 4400 | 4385 | 4400 | 4385 | 5307 |
| 505 | 20240729 | 102100 | 312405790 | 4385 | 4390 | 4390 | 4385 | 2084 |
| 506 | 20240729 | 102000 | 303258675 | 4385 | 4390 | 4390 | 4385 | 380 |
| 507 | 20240729 | 101900 | 301590990 | 4385 | 4375 | 4385 | 4375 | 2656 |
| 508 | 20240729 | 101800 | 289955890 | 4380 | 4370 | 4380 | 4365 | 8368 |
| 509 | 20240729 | 101700 | 253343170 | 4370 | 4370 | 4370 | 4370 | 4787 |
| 510 | 20240729 | 101600 | 232423980 | 4370 | 4370 | 4370 | 4370 | 1336 |
| 511 | 20240729 | 101500 | 226585660 | 4370 | 4365 | 4370 | 4365 | 413 |
| 512 | 20240729 | 101400 | 224782400 | 4365 | 4370 | 4370 | 4365 | 496 |
| 513 | 20240729 | 101300 | 222616585 | 4370 | 4370 | 4370 | 4365 | 1080 |
| 514 | 20240729 | 101200 | 217897035 | 4370 | 4370 | 4370 | 4365 | 350 |
| 515 | 20240729 | 101100 | 216367785 | 4370 | 4370 | 4370 | 4365 | 333 |
| 516 | 20240729 | 101000 | 214912625 | 4370 | 4350 | 4370 | 4350 | 10275 |
| 517 | 20240729 | 100900 | 170125285 | 4350 | 4350 | 4350 | 4350 | 60 |
| 518 | 20240729 | 100800 | 169864285 | 4350 | 4345 | 4350 | 4345 | 880 |
| 519 | 20240729 | 100700 | 166040610 | 4345 | 4345 | 4345 | 4345 | 492 |
| 520 | 20240729 | 100600 | 163902870 | 4345 | 4340 | 4350 | 4340 | 1492 |
| 521 | 20240729 | 100500 | 157425540 | 4340 | 4335 | 4340 | 4335 | 415 |
| 522 | 20240729 | 100400 | 155625260 | 4330 | 4325 | 4330 | 4325 | 3773 |
| 523 | 20240729 | 100300 | 139293680 | 4325 | 4320 | 4325 | 4320 | 16 |
| 524 | 20240729 | 100200 | 139224485 | 4315 | 4310 | 4315 | 4310 | 859 |
| 525 | 20240729 | 100100 | 135520695 | 4310 | 4310 | 4310 | 4310 | 1 |
| 526 | 20240729 | 100000 | 135516385 | 4310 | 4310 | 4310 | 4305 | 6 |
| 527 | 20240729 | 095900 | 135490545 | 4305 | 4325 | 4325 | 4305 | 5028 |
| 528 | 20240729 | 095800 | 113797905 | 4325 | 4335 | 4335 | 4325 | 153 |
| 529 | 20240729 | 095700 | 113135445 | 4335 | 4335 | 4335 | 4335 | 1048 |
| 530 | 20240729 | 095600 | 108592365 | 4335 | 4330 | 4335 | 4330 | 412 |
| 531 | 20240729 | 095500 | 106808390 | 4335 | 4335 | 4335 | 4330 | 8 |
| 532 | 20240729 | 095400 | 106773715 | 4330 | 4335 | 4335 | 4330 | 80 |
| 533 | 20240729 | 095300 | 106427215 | 4335 | 4335 | 4335 | 4335 | 0 |
| 534 | 20240729 | 095200 | 106427215 | 4335 | 4335 | 4335 | 4335 | 0 |
| 535 | 20240729 | 095100 | 106427215 | 4335 | 4335 | 4335 | 4335 | 237 |
| 536 | 20240729 | 095000 | 105399820 | 4335 | 4335 | 4335 | 4335 | 68 |
| 537 | 20240729 | 094900 | 105105040 | 4340 | 4340 | 4340 | 4340 | 500 |
| 538 | 20240729 | 094800 | 102935040 | 4340 | 4340 | 4340 | 4340 | 2 |
| 539 | 20240729 | 094700 | 102926360 | 4340 | 4340 | 4340 | 4340 | 94 |
| 540 | 20240729 | 094600 | 102518400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 541 | 20240729 | 094500 | 102518400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 542 | 20240729 | 094400 | 102518400 | 4335 | 4335 | 4335 | 4335 | 87 |
| 543 | 20240729 | 094300 | 102141255 | 4335 | 4335 | 4335 | 4335 | 350 |
| 544 | 20240729 | 094200 | 100624005 | 4335 | 4335 | 4340 | 4335 | 558 |
| 545 | 20240729 | 094100 | 98205070 | 4335 | 4340 | 4340 | 4335 | 143 |
| 546 | 20240729 | 094000 | 97584505 | 4340 | 4345 | 4345 | 4340 | 1000 |
| 547 | 20240729 | 093900 | 93242395 | 4345 | 4345 | 4345 | 4345 | 30 |
| 548 | 20240729 | 093800 | 93112045 | 4350 | 4350 | 4350 | 4350 | 3 |
| 549 | 20240729 | 093700 | 93098995 | 4350 | 4345 | 4350 | 4345 | 315 |
| 550 | 20240729 | 093600 | 91730245 | 4350 | 4345 | 4350 | 4345 | 2810 |
| 551 | 20240729 | 093500 | 79508025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 552 | 20240729 | 093400 | 79508025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 553 | 20240729 | 093300 | 79508025 | 4350 | 4350 | 4350 | 4350 | 1 |
| 554 | 20240729 | 093200 | 79503675 | 4350 | 4350 | 4350 | 4350 | 424 |
| 555 | 20240729 | 093100 | 77659275 | 4340 | 4340 | 4340 | 4340 | 966 |
| 556 | 20240729 | 093000 | 73466835 | 4340 | 4335 | 4340 | 4335 | 52 |
| 557 | 20240729 | 092900 | 73241410 | 4340 | 4340 | 4340 | 4340 | 204 |
| 558 | 20240729 | 092800 | 72356050 | 4340 | 4345 | 4345 | 4340 | 41 |
| 559 | 20240729 | 092700 | 72177910 | 4345 | 4350 | 4350 | 4345 | 269 |
| 560 | 20240729 | 092600 | 71009030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 561 | 20240729 | 092500 | 71009030 | 4360 | 4360 | 4360 | 4360 | 178 |
| 562 | 20240729 | 092400 | 70232950 | 4365 | 4365 | 4365 | 4365 | 48 |
| 563 | 20240729 | 092300 | 70023430 | 4365 | 4355 | 4365 | 4355 | 102 |
| 564 | 20240729 | 092200 | 69579210 | 4355 | 4355 | 4355 | 4355 | 0 |
| 565 | 20240729 | 092100 | 69579210 | 4355 | 4350 | 4355 | 4345 | 144 |
| 566 | 20240729 | 092000 | 68953055 | 4350 | 4355 | 4355 | 4350 | 306 |
| 567 | 20240729 | 091900 | 67621945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 568 | 20240729 | 091800 | 67621945 | 4350 | 4350 | 4350 | 4350 | 6 |
| 569 | 20240729 | 091700 | 67595845 | 4350 | 4355 | 4355 | 4350 | 27 |
| 570 | 20240729 | 091600 | 67478365 | 4365 | 4375 | 4375 | 4365 | 251 |
| 571 | 20240729 | 091500 | 66380250 | 4375 | 4350 | 4375 | 4345 | 2630 |
| 572 | 20240729 | 091400 | 54899715 | 4345 | 4340 | 4345 | 4335 | 1769 |
| 573 | 20240729 | 091300 | 47220885 | 4335 | 4330 | 4335 | 4330 | 202 |
| 574 | 20240729 | 091200 | 46345820 | 4330 | 4330 | 4330 | 4330 | 500 |
| 575 | 20240729 | 091100 | 44180820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 576 | 20240729 | 091000 | 44180820 | 4320 | 4330 | 4330 | 4320 | 7365 |
| 577 | 20240729 | 090900 | 12296860 | 4330 | 4330 | 4330 | 4330 | 50 |
| 578 | 20240729 | 090800 | 12080360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 579 | 20240729 | 090700 | 12080360 | 4325 | 4325 | 4325 | 4325 | 177 |
| 580 | 20240729 | 090600 | 11314835 | 4325 | 4325 | 4325 | 4325 | 100 |
| 581 | 20240729 | 090500 | 10882335 | 4320 | 4300 | 4320 | 4295 | 1061 |
| 582 | 20240729 | 090400 | 6309150 | 4300 | 4310 | 4310 | 4300 | 677 |
| 583 | 20240729 | 090300 | 3395815 | 4310 | 4305 | 4310 | 4305 | 39 |
| 584 | 20240729 | 090200 | 3227915 | 4305 | 4305 | 4310 | 4305 | 104 |
| 585 | 20240729 | 090100 | 2780190 | 4310 | 4310 | 4310 | 4310 | 4 |
| 586 | 20240729 | 090000 | 2762950 | 4310 | 4310 | 4320 | 4310 | 641 |