31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 3 | 20230707 | 184200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230707 | 184100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230707 | 184000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230707 | 183900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230707 | 183800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230707 | 183700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230707 | 183600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230707 | 183500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230707 | 183400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230707 | 183300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230707 | 183200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230707 | 183100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230707 | 183000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230707 | 182900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230707 | 182800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230707 | 182700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230707 | 182600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230707 | 182500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230707 | 182400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230707 | 182300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230707 | 182200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230707 | 182100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230707 | 182000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230707 | 181900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230707 | 181800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230707 | 181700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230707 | 181600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230707 | 181500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230707 | 181400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230707 | 181300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 33 | 20230707 | 181200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230707 | 181100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230707 | 181000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230707 | 180900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230707 | 180800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230707 | 180700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230707 | 180600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230707 | 180500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230707 | 180400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230707 | 180300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230707 | 180200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230707 | 180100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230707 | 180000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230707 | 175900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230707 | 175800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230707 | 175700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230707 | 175600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230707 | 175500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230707 | 175400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230707 | 175300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230707 | 175200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230707 | 175100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230707 | 175000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230707 | 174900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230707 | 174800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230707 | 174700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230707 | 174600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230707 | 174500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230707 | 174400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230707 | 174300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 63 | 20230707 | 174200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230707 | 174100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230707 | 174000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230707 | 173900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230707 | 173800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230707 | 173700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230707 | 173600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230707 | 173500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230707 | 173400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230707 | 173300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230707 | 173200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230707 | 173100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230707 | 173000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230707 | 172900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230707 | 172800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230707 | 172700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230707 | 172600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230707 | 172500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230707 | 172400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230707 | 172300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230707 | 172200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230707 | 172100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230707 | 172000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230707 | 171900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230707 | 171800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230707 | 171700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230707 | 171600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230707 | 171500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230707 | 171400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230707 | 171300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 93 | 20230707 | 171200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230707 | 171100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230707 | 171000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230707 | 170900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230707 | 170800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230707 | 170700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230707 | 170600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230707 | 170500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230707 | 170400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230707 | 170300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230707 | 170200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230707 | 170100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230707 | 170000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230707 | 165900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230707 | 165800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230707 | 165700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230707 | 165600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230707 | 165500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230707 | 165400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230707 | 165300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230707 | 165200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230707 | 165100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230707 | 165000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230707 | 164900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230707 | 164800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230707 | 164700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230707 | 164600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230707 | 164500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230707 | 164400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230707 | 164300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 123 | 20230707 | 164200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230707 | 164100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230707 | 164000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230707 | 163900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230707 | 163800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230707 | 163700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230707 | 163600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230707 | 163500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230707 | 163400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230707 | 163300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230707 | 163200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230707 | 163100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230707 | 163000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230707 | 162900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230707 | 162800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230707 | 162700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230707 | 162600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230707 | 162500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230707 | 162400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230707 | 162300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230707 | 162200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230707 | 162100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230707 | 162000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230707 | 161900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230707 | 161800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230707 | 161700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230707 | 161600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230707 | 161500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230707 | 161400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230707 | 161300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 153 | 20230707 | 161200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230707 | 161100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230707 | 161000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230707 | 160900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230707 | 160800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230707 | 160700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230707 | 160600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230707 | 160500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230707 | 160400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230707 | 160300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230707 | 160200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230707 | 160100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230707 | 160000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230707 | 155900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230707 | 155800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230707 | 155700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230707 | 155600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230707 | 155500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230707 | 155400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230707 | 155300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230707 | 155200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230707 | 155100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230707 | 155000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230707 | 154900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230707 | 154800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230707 | 154700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230707 | 154600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230707 | 154500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230707 | 154400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230707 | 154300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 183 | 20230707 | 154200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230707 | 154100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230707 | 154000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230707 | 153900 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230707 | 153800 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230707 | 153700 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230707 | 153600 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230707 | 153500 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230707 | 153400 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230707 | 153300 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230707 | 153200 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230707 | 153100 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230707 | 153000 | 13749026500 | 72200 | 72200 | 72200 | 72200 | 14046 |
| 196 | 20230707 | 152900 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230707 | 152800 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230707 | 152700 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230707 | 152600 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230707 | 152500 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230707 | 152400 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230707 | 152300 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230707 | 152200 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230707 | 152100 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230707 | 152000 | 12734905300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230707 | 151900 | 12734905300 | 72200 | 72200 | 72200 | 71900 | 391 |
| 207 | 20230707 | 151800 | 12706696900 | 72200 | 71900 | 72200 | 71900 | 1297 |
| 208 | 20230707 | 151700 | 12613299700 | 72100 | 72200 | 72200 | 71900 | 419 |
| 209 | 20230707 | 151600 | 12583101100 | 72200 | 71900 | 72200 | 71900 | 355 |
| 210 | 20230707 | 151500 | 12557520900 | 71900 | 71900 | 72300 | 71900 | 1694 |
| 211 | 20230707 | 151400 | 12435358700 | 72000 | 71900 | 72000 | 71900 | 272 |
| 212 | 20230707 | 151300 | 12415794500 | 72000 | 71900 | 72000 | 71900 | 269 |
| 213 | 20230707 | 151200 | 12396444700 | 71900 | 72000 | 72100 | 71900 | 424 |
| 214 | 20230707 | 151100 | 12365920300 | 71900 | 72100 | 72200 | 71900 | 832 |
| 215 | 20230707 | 151000 | 12305989300 | 72100 | 72200 | 72200 | 72100 | 663 |
| 216 | 20230707 | 150900 | 12258185200 | 72100 | 72100 | 72200 | 72100 | 753 |
| 217 | 20230707 | 150800 | 12203874600 | 72100 | 72100 | 72200 | 72100 | 494 |
| 218 | 20230707 | 150700 | 12168254300 | 72100 | 72100 | 72200 | 71900 | 1774 |
| 219 | 20230707 | 150600 | 12040445000 | 72100 | 72100 | 72200 | 72100 | 313 |
| 220 | 20230707 | 150500 | 12017875900 | 72100 | 72100 | 72200 | 72100 | 313 |
| 221 | 20230707 | 150400 | 11995306100 | 72100 | 72200 | 72200 | 72100 | 229 |
| 222 | 20230707 | 150300 | 11978793600 | 72100 | 72100 | 72200 | 72100 | 286 |
| 223 | 20230707 | 150200 | 11958171600 | 72100 | 72200 | 72200 | 72100 | 331 |
| 224 | 20230707 | 150100 | 11934303800 | 72100 | 72100 | 72200 | 72100 | 268 |
| 225 | 20230707 | 150000 | 11914979900 | 72100 | 72100 | 72200 | 72100 | 579 |
| 226 | 20230707 | 145900 | 11873233100 | 72100 | 72100 | 72200 | 72100 | 464 |
| 227 | 20230707 | 145800 | 11839772900 | 72100 | 72200 | 72200 | 72100 | 136 |
| 228 | 20230707 | 145700 | 11829966300 | 72200 | 72000 | 72200 | 71900 | 632 |
| 229 | 20230707 | 145600 | 11784448800 | 72000 | 72100 | 72200 | 71900 | 1894 |
| 230 | 20230707 | 145500 | 11647950200 | 72100 | 72100 | 72200 | 72100 | 500 |
| 231 | 20230707 | 145400 | 11611897700 | 72100 | 72100 | 72200 | 72100 | 425 |
| 232 | 20230707 | 145300 | 11581250500 | 72100 | 72100 | 72200 | 72100 | 546 |
| 233 | 20230707 | 145200 | 11541879700 | 72100 | 72200 | 72200 | 72100 | 536 |
| 234 | 20230707 | 145100 | 11503232800 | 72100 | 72100 | 72200 | 72100 | 363 |
| 235 | 20230707 | 145000 | 11477057100 | 72100 | 72100 | 72200 | 72100 | 578 |
| 236 | 20230707 | 144900 | 11435381700 | 72100 | 72100 | 72200 | 72100 | 436 |
| 237 | 20230707 | 144800 | 11403943700 | 72100 | 72100 | 72200 | 72100 | 380 |
| 238 | 20230707 | 144700 | 11376541400 | 72100 | 72200 | 72300 | 72100 | 1564 |
| 239 | 20230707 | 144600 | 11263695900 | 72200 | 72200 | 72300 | 72200 | 250 |
| 240 | 20230707 | 144500 | 11245644900 | 72200 | 72300 | 72400 | 72200 | 1941 |
| 241 | 20230707 | 144400 | 11105321400 | 72300 | 72300 | 72400 | 72300 | 496 |
| 242 | 20230707 | 144300 | 11069454800 | 72300 | 72300 | 72400 | 72300 | 305 |
| 243 | 20230707 | 144200 | 11047398500 | 72300 | 72400 | 72400 | 72300 | 342 |
| 244 | 20230707 | 144100 | 11022668000 | 72300 | 72300 | 72400 | 72300 | 901 |
| 245 | 20230707 | 144000 | 10957523500 | 72300 | 72400 | 72400 | 72300 | 232 |
| 246 | 20230707 | 143900 | 10940746400 | 72300 | 72300 | 72400 | 72300 | 400 |
| 247 | 20230707 | 143800 | 10911813700 | 72300 | 72300 | 72400 | 72300 | 301 |
| 248 | 20230707 | 143700 | 10890040800 | 72400 | 72400 | 72400 | 72300 | 603 |
| 249 | 20230707 | 143600 | 10846431600 | 72400 | 72300 | 72400 | 72200 | 744 |
| 250 | 20230707 | 143500 | 10792639100 | 72200 | 72300 | 72300 | 72200 | 377 |
| 251 | 20230707 | 143400 | 10765410300 | 72300 | 72200 | 72300 | 72200 | 453 |
| 252 | 20230707 | 143300 | 10732689000 | 72300 | 72200 | 72300 | 72200 | 230 |
| 253 | 20230707 | 143200 | 10716070700 | 72200 | 72400 | 72500 | 72100 | 2832 |
| 254 | 20230707 | 143100 | 10511316600 | 72500 | 72400 | 72500 | 72400 | 401 |
| 255 | 20230707 | 143000 | 10482274700 | 72500 | 72400 | 72500 | 72400 | 405 |
| 256 | 20230707 | 142900 | 10452942000 | 72400 | 72400 | 72500 | 72400 | 309 |
| 257 | 20230707 | 142800 | 10430559600 | 72400 | 72400 | 72500 | 72400 | 424 |
| 258 | 20230707 | 142700 | 10399849400 | 72500 | 72400 | 72500 | 72400 | 421 |
| 259 | 20230707 | 142600 | 10369358000 | 72500 | 72500 | 72500 | 72400 | 282 |
| 260 | 20230707 | 142500 | 10348928900 | 72500 | 72500 | 72500 | 72400 | 252 |
| 261 | 20230707 | 142400 | 10330674800 | 72500 | 72400 | 72500 | 72400 | 485 |
| 262 | 20230707 | 142300 | 10295550500 | 72500 | 72500 | 72500 | 72400 | 246 |
| 263 | 20230707 | 142200 | 10277726300 | 72500 | 72400 | 72500 | 72400 | 332 |
| 264 | 20230707 | 142100 | 10253676200 | 72400 | 72400 | 72500 | 72400 | 334 |
| 265 | 20230707 | 142000 | 10229485300 | 72500 | 72500 | 72500 | 72400 | 377 |
| 266 | 20230707 | 141900 | 10202166500 | 72500 | 72600 | 72600 | 72400 | 1184 |
| 267 | 20230707 | 141800 | 10116307800 | 72600 | 72600 | 72600 | 72500 | 291 |
| 268 | 20230707 | 141700 | 10095202300 | 72600 | 72500 | 72600 | 72400 | 626 |
| 269 | 20230707 | 141600 | 10049821300 | 72400 | 72400 | 72500 | 72400 | 279 |
| 270 | 20230707 | 141500 | 10029611000 | 72500 | 72400 | 72500 | 72400 | 464 |
| 271 | 20230707 | 141400 | 9996005500 | 72400 | 72500 | 72500 | 72400 | 214 |
| 272 | 20230707 | 141300 | 9980502400 | 72500 | 72300 | 72500 | 72300 | 533 |
| 273 | 20230707 | 141200 | 9941908200 | 72300 | 72400 | 72400 | 72300 | 691 |
| 274 | 20230707 | 141100 | 9891908700 | 72400 | 72400 | 72400 | 72300 | 291 |
| 275 | 20230707 | 141000 | 9870859900 | 72400 | 72400 | 72400 | 72300 | 161 |
| 276 | 20230707 | 140900 | 9859209900 | 72400 | 72400 | 72400 | 72300 | 210 |
| 277 | 20230707 | 140800 | 9844012300 | 72400 | 72200 | 72400 | 72100 | 2702 |
| 278 | 20230707 | 140700 | 9648909600 | 72200 | 72100 | 72200 | 72100 | 260 |
| 279 | 20230707 | 140600 | 9630155400 | 72200 | 72100 | 72200 | 72100 | 235 |
| 280 | 20230707 | 140500 | 9613208400 | 72100 | 72100 | 72200 | 72100 | 514 |
| 281 | 20230707 | 140400 | 9576146500 | 72200 | 72100 | 72200 | 72100 | 228 |
| 282 | 20230707 | 140300 | 9559705100 | 72100 | 72200 | 72200 | 72100 | 76 |
| 283 | 20230707 | 140200 | 9554223100 | 72100 | 72100 | 72200 | 72100 | 372 |
| 284 | 20230707 | 140100 | 9527401500 | 72100 | 72200 | 72200 | 72100 | 209 |
| 285 | 20230707 | 140000 | 9512320200 | 72200 | 72200 | 72200 | 72100 | 107 |
| 286 | 20230707 | 135900 | 9504603500 | 72200 | 72100 | 72200 | 72100 | 424 |
| 287 | 20230707 | 135800 | 9474029500 | 72200 | 72200 | 72400 | 72200 | 552 |
| 288 | 20230707 | 135700 | 9434144900 | 72200 | 72400 | 72400 | 72200 | 1427 |
| 289 | 20230707 | 135600 | 9331002500 | 72300 | 72300 | 72400 | 72300 | 346 |
| 290 | 20230707 | 135500 | 9305980400 | 72300 | 72400 | 72400 | 72300 | 148 |
| 291 | 20230707 | 135400 | 9295265700 | 72400 | 72300 | 72400 | 72300 | 257 |
| 292 | 20230707 | 135300 | 9276667100 | 72300 | 72100 | 72500 | 72100 | 1441 |
| 293 | 20230707 | 135200 | 9172532000 | 72200 | 72100 | 72200 | 72100 | 103 |
| 294 | 20230707 | 135100 | 9165105500 | 72200 | 72200 | 72200 | 72100 | 168 |
| 295 | 20230707 | 135000 | 9152990600 | 72200 | 72100 | 72200 | 72100 | 200 |
| 296 | 20230707 | 134900 | 9138568400 | 72100 | 72200 | 72300 | 72100 | 792 |
| 297 | 20230707 | 134800 | 9081387300 | 72300 | 72300 | 72300 | 72200 | 205 |
| 298 | 20230707 | 134700 | 9066582600 | 72200 | 72200 | 72300 | 72200 | 116 |
| 299 | 20230707 | 134600 | 9058203800 | 72200 | 72200 | 72400 | 72200 | 300 |
| 300 | 20230707 | 134500 | 9036516100 | 72300 | 72500 | 72500 | 72200 | 480 |
| 301 | 20230707 | 134400 | 9001803900 | 72500 | 72300 | 72500 | 72300 | 276 |
| 302 | 20230707 | 134300 | 8981826800 | 72400 | 72300 | 72400 | 72300 | 488 |
| 303 | 20230707 | 134200 | 8946516600 | 72400 | 72300 | 72400 | 72300 | 88 |
| 304 | 20230707 | 134100 | 8940149200 | 72300 | 72300 | 72400 | 72300 | 362 |
| 305 | 20230707 | 134000 | 8913970900 | 72400 | 72400 | 72400 | 72300 | 316 |
| 306 | 20230707 | 133900 | 8891119400 | 72300 | 72300 | 72400 | 72300 | 98 |
| 307 | 20230707 | 133800 | 8884032700 | 72300 | 72400 | 72400 | 72200 | 289 |
| 308 | 20230707 | 133700 | 8863144000 | 72300 | 72400 | 72500 | 72200 | 225 |
| 309 | 20230707 | 133600 | 8846861000 | 72400 | 72400 | 72400 | 72300 | 314 |
| 310 | 20230707 | 133500 | 8824142400 | 72400 | 72500 | 72500 | 72400 | 95 |
| 311 | 20230707 | 133400 | 8817264000 | 72400 | 72400 | 72500 | 72200 | 319 |
| 312 | 20230707 | 133300 | 8794204100 | 72400 | 72500 | 72500 | 72400 | 501 |
| 313 | 20230707 | 133200 | 8757921500 | 72400 | 72400 | 72500 | 72400 | 427 |
| 314 | 20230707 | 133100 | 8727006400 | 72400 | 72500 | 72500 | 72400 | 92 |
| 315 | 20230707 | 133000 | 8720342100 | 72400 | 72500 | 72500 | 72400 | 302 |
| 316 | 20230707 | 132900 | 8698477000 | 72400 | 72500 | 72500 | 72400 | 59 |
| 317 | 20230707 | 132800 | 8694203500 | 72500 | 72400 | 72500 | 72400 | 215 |
| 318 | 20230707 | 132700 | 8678637200 | 72400 | 72600 | 72600 | 72200 | 1572 |
| 319 | 20230707 | 132600 | 8564746300 | 72500 | 72500 | 72600 | 72500 | 430 |
| 320 | 20230707 | 132500 | 8533568000 | 72600 | 72500 | 72600 | 72500 | 148 |
| 321 | 20230707 | 132400 | 8522834800 | 72600 | 72600 | 72600 | 72500 | 102 |
| 322 | 20230707 | 132300 | 8515435000 | 72600 | 72600 | 72600 | 72500 | 184 |
| 323 | 20230707 | 132200 | 8502089400 | 72600 | 72500 | 72600 | 72500 | 229 |
| 324 | 20230707 | 132100 | 8485485100 | 72500 | 72600 | 72600 | 72500 | 75 |
| 325 | 20230707 | 132000 | 8480047200 | 72600 | 72500 | 72600 | 72500 | 501 |
| 326 | 20230707 | 131900 | 8443685800 | 72600 | 72400 | 72600 | 72400 | 44 |
| 327 | 20230707 | 131800 | 8440495800 | 72500 | 72500 | 72600 | 72400 | 1056 |
| 328 | 20230707 | 131700 | 8363955200 | 72500 | 72500 | 72600 | 72400 | 360 |
| 329 | 20230707 | 131600 | 8337853900 | 72500 | 72500 | 72500 | 72400 | 50 |
| 330 | 20230707 | 131500 | 8334229100 | 72400 | 72400 | 72500 | 72400 | 391 |
| 331 | 20230707 | 131400 | 8305918500 | 72400 | 72300 | 72400 | 72300 | 462 |
| 332 | 20230707 | 131300 | 8272473900 | 72300 | 72400 | 72400 | 72300 | 259 |
| 333 | 20230707 | 131200 | 8253735000 | 72400 | 72400 | 72400 | 72300 | 72 |
| 334 | 20230707 | 131100 | 8248527500 | 72400 | 72300 | 72400 | 72300 | 261 |
| 335 | 20230707 | 131000 | 8229653700 | 72300 | 72400 | 72400 | 72300 | 138 |
| 336 | 20230707 | 130900 | 8219675900 | 72400 | 72300 | 72400 | 72200 | 581 |
| 337 | 20230707 | 130800 | 8177668800 | 72400 | 72100 | 72500 | 72100 | 3438 |
| 338 | 20230707 | 130700 | 7929230400 | 72200 | 72100 | 72200 | 72100 | 200 |
| 339 | 20230707 | 130600 | 7914809800 | 72100 | 72100 | 72200 | 72100 | 217 |
| 340 | 20230707 | 130500 | 7899161000 | 72100 | 72200 | 72200 | 72100 | 290 |
| 341 | 20230707 | 130400 | 7878251500 | 72100 | 72100 | 72200 | 72100 | 110 |
| 342 | 20230707 | 130300 | 7870318200 | 72100 | 72100 | 72200 | 72100 | 360 |
| 343 | 20230707 | 130200 | 7844360600 | 72100 | 72200 | 72200 | 72100 | 81 |
| 344 | 20230707 | 130100 | 7838520300 | 72200 | 72200 | 72200 | 72100 | 84 |
| 345 | 20230707 | 130000 | 7832463500 | 72100 | 72100 | 72200 | 72100 | 110 |
| 346 | 20230707 | 125900 | 7824530600 | 72100 | 72100 | 72200 | 72100 | 303 |
| 347 | 20230707 | 125800 | 7802684200 | 72100 | 72100 | 72200 | 72100 | 96 |
| 348 | 20230707 | 125700 | 7795760300 | 72200 | 72100 | 72200 | 72100 | 92 |
| 349 | 20230707 | 125600 | 7789125400 | 72100 | 72100 | 72200 | 72100 | 242 |
| 350 | 20230707 | 125500 | 7771676900 | 72200 | 72200 | 72200 | 72100 | 253 |
| 351 | 20230707 | 125400 | 7753433900 | 72100 | 72200 | 72200 | 72100 | 35 |
| 352 | 20230707 | 125300 | 7750908800 | 72100 | 72200 | 72200 | 72100 | 285 |
| 353 | 20230707 | 125200 | 7730357400 | 72100 | 72100 | 72200 | 72100 | 274 |
| 354 | 20230707 | 125100 | 7710600600 | 72200 | 72200 | 72200 | 72100 | 116 |
| 355 | 20230707 | 125000 | 7702226000 | 72100 | 72100 | 72200 | 72100 | 128 |
| 356 | 20230707 | 124900 | 7692991700 | 72100 | 72100 | 72200 | 72000 | 123 |
| 357 | 20230707 | 124800 | 7684124300 | 72000 | 72200 | 72300 | 72000 | 1368 |
| 358 | 20230707 | 124700 | 7585395700 | 72200 | 72200 | 72300 | 72200 | 185 |
| 359 | 20230707 | 124600 | 7572035800 | 72300 | 72200 | 72300 | 72200 | 213 |
| 360 | 20230707 | 124500 | 7556655600 | 72200 | 72200 | 72300 | 72200 | 145 |
| 361 | 20230707 | 124400 | 7546185800 | 72200 | 72200 | 72300 | 72000 | 858 |
| 362 | 20230707 | 124300 | 7484267300 | 72200 | 72300 | 72300 | 72200 | 120 |
| 363 | 20230707 | 124200 | 7475601400 | 72200 | 72300 | 72300 | 72200 | 124 |
| 364 | 20230707 | 124100 | 7466646500 | 72200 | 72200 | 72300 | 72200 | 226 |
| 365 | 20230707 | 124000 | 7450329200 | 72200 | 72200 | 72300 | 72200 | 300 |
| 366 | 20230707 | 123900 | 7428667400 | 72200 | 72200 | 72300 | 72200 | 77 |
| 367 | 20230707 | 123800 | 7423107400 | 72200 | 72300 | 72300 | 72200 | 192 |
| 368 | 20230707 | 123700 | 7409243200 | 72300 | 72200 | 72300 | 72200 | 137 |
| 369 | 20230707 | 123600 | 7399351400 | 72200 | 72300 | 72300 | 72200 | 280 |
| 370 | 20230707 | 123500 | 7379133100 | 72200 | 72300 | 72400 | 72200 | 372 |
| 371 | 20230707 | 123400 | 7352240000 | 72300 | 72300 | 72400 | 72300 | 79 |
| 372 | 20230707 | 123300 | 7346528100 | 72400 | 72300 | 72400 | 72200 | 295 |
| 373 | 20230707 | 123200 | 7325216000 | 72300 | 72200 | 72300 | 72200 | 153 |
| 374 | 20230707 | 123100 | 7314162400 | 72200 | 72300 | 72300 | 72200 | 274 |
| 375 | 20230707 | 123000 | 7294368500 | 72300 | 72200 | 72300 | 72200 | 179 |
| 376 | 20230707 | 122900 | 7281439900 | 72200 | 72200 | 72300 | 72200 | 258 |
| 377 | 20230707 | 122800 | 7262805700 | 72200 | 72400 | 72400 | 72200 | 608 |
| 378 | 20230707 | 122700 | 7218853500 | 72300 | 72300 | 72400 | 72300 | 178 |
| 379 | 20230707 | 122600 | 7205977300 | 72300 | 72300 | 72400 | 72300 | 120 |
| 380 | 20230707 | 122500 | 7197299500 | 72300 | 72200 | 72400 | 72200 | 927 |
| 381 | 20230707 | 122400 | 7130277500 | 72300 | 72300 | 72300 | 72200 | 165 |
| 382 | 20230707 | 122300 | 7118355800 | 72300 | 72200 | 72300 | 72200 | 137 |
| 383 | 20230707 | 122200 | 7108462600 | 72200 | 72200 | 72200 | 72100 | 277 |
| 384 | 20230707 | 122100 | 7088474000 | 72200 | 72200 | 72200 | 72100 | 296 |
| 385 | 20230707 | 122000 | 7067128400 | 72100 | 72300 | 72300 | 72100 | 93 |
| 386 | 20230707 | 121900 | 7060419700 | 72200 | 72200 | 72300 | 72100 | 280 |
| 387 | 20230707 | 121800 | 7040220800 | 72200 | 72100 | 72200 | 72100 | 105 |
| 388 | 20230707 | 121700 | 7032643200 | 72100 | 72100 | 72200 | 72000 | 767 |
| 389 | 20230707 | 121600 | 6977329500 | 72100 | 71900 | 72100 | 71900 | 226 |
| 390 | 20230707 | 121500 | 6961055600 | 72000 | 71900 | 72100 | 71900 | 160 |
| 391 | 20230707 | 121400 | 6949535900 | 72000 | 72000 | 72000 | 71900 | 848 |
| 392 | 20230707 | 121300 | 6888486400 | 72000 | 72100 | 72100 | 72000 | 161 |
| 393 | 20230707 | 121200 | 6876890100 | 72100 | 72000 | 72100 | 72000 | 149 |
| 394 | 20230707 | 121100 | 6866158400 | 72100 | 72000 | 72100 | 72000 | 100 |
| 395 | 20230707 | 121000 | 6858956000 | 72100 | 72100 | 72100 | 72000 | 249 |
| 396 | 20230707 | 120900 | 6841027500 | 72000 | 72000 | 72100 | 72000 | 218 |
| 397 | 20230707 | 120800 | 6825328800 | 72100 | 72000 | 72100 | 72000 | 101 |
| 398 | 20230707 | 120700 | 6818051300 | 72000 | 72100 | 72100 | 72000 | 25 |
| 399 | 20230707 | 120600 | 6816250900 | 72000 | 72000 | 72100 | 72000 | 523 |
| 400 | 20230707 | 120500 | 6778580400 | 72100 | 72000 | 72100 | 72000 | 125 |
| 401 | 20230707 | 120400 | 6769572600 | 72100 | 72000 | 72100 | 72000 | 160 |
| 402 | 20230707 | 120300 | 6758049200 | 72000 | 72100 | 72100 | 72000 | 159 |
| 403 | 20230707 | 120200 | 6746592500 | 72100 | 72000 | 72200 | 72000 | 2253 |
| 404 | 20230707 | 120100 | 6584160600 | 72000 | 71700 | 72000 | 71700 | 3275 |
| 405 | 20230707 | 120000 | 6348773300 | 71700 | 71700 | 71800 | 71700 | 89 |
| 406 | 20230707 | 115900 | 6342390000 | 71800 | 71800 | 71800 | 71700 | 243 |
| 407 | 20230707 | 115800 | 6324962800 | 71700 | 71700 | 71800 | 71700 | 203 |
| 408 | 20230707 | 115700 | 6310405700 | 71800 | 71700 | 71800 | 71700 | 117 |
| 409 | 20230707 | 115600 | 6302014700 | 71800 | 71800 | 71800 | 71700 | 119 |
| 410 | 20230707 | 115500 | 6293481000 | 71800 | 71700 | 71800 | 71700 | 245 |
| 411 | 20230707 | 115400 | 6275913100 | 71700 | 71700 | 71800 | 71700 | 213 |
| 412 | 20230707 | 115300 | 6260640600 | 71700 | 71800 | 71800 | 71700 | 55 |
| 413 | 20230707 | 115200 | 6256696700 | 71700 | 71500 | 71800 | 71500 | 1794 |
| 414 | 20230707 | 115100 | 6128069600 | 71400 | 71400 | 71600 | 71400 | 522 |
| 415 | 20230707 | 115000 | 6090777600 | 71500 | 71400 | 71500 | 71400 | 145 |
| 416 | 20230707 | 114900 | 6080411800 | 71500 | 71500 | 71500 | 71400 | 1870 |
| 417 | 20230707 | 114800 | 5946716900 | 71500 | 71500 | 71500 | 71500 | 207 |
| 418 | 20230707 | 114700 | 5931916400 | 71500 | 71600 | 71600 | 71500 | 1558 |
| 419 | 20230707 | 114600 | 5820396200 | 71600 | 71600 | 71700 | 71600 | 305 |
| 420 | 20230707 | 114500 | 5798554600 | 71600 | 71600 | 71700 | 71600 | 75 |
| 421 | 20230707 | 114400 | 5793183900 | 71700 | 71600 | 71700 | 71600 | 221 |
| 422 | 20230707 | 114300 | 5777358900 | 71600 | 71700 | 71700 | 71600 | 269 |
| 423 | 20230707 | 114200 | 5758097900 | 71600 | 71600 | 71700 | 71600 | 109 |
| 424 | 20230707 | 114100 | 5750293300 | 71600 | 71700 | 71700 | 71600 | 165 |
| 425 | 20230707 | 114000 | 5738475800 | 71600 | 71600 | 71700 | 71600 | 36 |
| 426 | 20230707 | 113900 | 5735897800 | 71600 | 71600 | 71700 | 71600 | 386 |
| 427 | 20230707 | 113800 | 5708259900 | 71700 | 71600 | 71700 | 71600 | 171 |
| 428 | 20230707 | 113700 | 5696013400 | 71600 | 71600 | 71700 | 71600 | 222 |
| 429 | 20230707 | 113600 | 5680117900 | 71600 | 71600 | 71700 | 71600 | 270 |
| 430 | 20230707 | 113500 | 5660785400 | 71600 | 71600 | 71700 | 71600 | 191 |
| 431 | 20230707 | 113400 | 5647103800 | 71600 | 71600 | 71700 | 71600 | 114 |
| 432 | 20230707 | 113300 | 5638940100 | 71600 | 71600 | 71700 | 71600 | 161 |
| 433 | 20230707 | 113200 | 5627410600 | 71700 | 71600 | 71700 | 71600 | 324 |
| 434 | 20230707 | 113100 | 5604210400 | 71600 | 71600 | 71600 | 71600 | 87 |
| 435 | 20230707 | 113000 | 5597981200 | 71600 | 71600 | 71700 | 71600 | 162 |
| 436 | 20230707 | 112900 | 5586378300 | 71600 | 71600 | 71700 | 71600 | 505 |
| 437 | 20230707 | 112800 | 5550187600 | 71600 | 71700 | 71700 | 71600 | 288 |
| 438 | 20230707 | 112700 | 5529564500 | 71600 | 71600 | 71700 | 71600 | 101 |
| 439 | 20230707 | 112600 | 5522331700 | 71600 | 71700 | 71700 | 71600 | 155 |
| 440 | 20230707 | 112500 | 5511231000 | 71600 | 71600 | 71700 | 71600 | 132 |
| 441 | 20230707 | 112400 | 5501779600 | 71600 | 71600 | 71700 | 71600 | 316 |
| 442 | 20230707 | 112300 | 5479149600 | 71700 | 71600 | 71700 | 71600 | 190 |
| 443 | 20230707 | 112200 | 5465545100 | 71600 | 71600 | 71700 | 71600 | 119 |
| 444 | 20230707 | 112100 | 5457024500 | 71600 | 71600 | 71700 | 71600 | 186 |
| 445 | 20230707 | 112000 | 5443705500 | 71600 | 71600 | 71700 | 71600 | 287 |
| 446 | 20230707 | 111900 | 5423156000 | 71700 | 71700 | 71700 | 71600 | 224 |
| 447 | 20230707 | 111800 | 5407114000 | 71600 | 71600 | 71700 | 71600 | 206 |
| 448 | 20230707 | 111700 | 5392355900 | 71600 | 71600 | 71700 | 71600 | 325 |
| 449 | 20230707 | 111600 | 5369085300 | 71700 | 71700 | 71700 | 71600 | 129 |
| 450 | 20230707 | 111500 | 5359838700 | 71700 | 71600 | 71700 | 71600 | 130 |
| 451 | 20230707 | 111400 | 5350529300 | 71600 | 71600 | 71700 | 71600 | 149 |
| 452 | 20230707 | 111300 | 5339860700 | 71600 | 71700 | 71700 | 71600 | 288 |
| 453 | 20230707 | 111200 | 5319236200 | 71600 | 71600 | 71700 | 71600 | 204 |
| 454 | 20230707 | 111100 | 5304629600 | 71600 | 71600 | 71700 | 71600 | 70 |
| 455 | 20230707 | 111000 | 5299615800 | 71600 | 71600 | 71700 | 71600 | 166 |
| 456 | 20230707 | 110900 | 5287729000 | 71700 | 71600 | 71700 | 71600 | 285 |
| 457 | 20230707 | 110800 | 5267321200 | 71600 | 71600 | 71700 | 71600 | 87 |
| 458 | 20230707 | 110700 | 5261090000 | 71600 | 71600 | 71700 | 71600 | 241 |
| 459 | 20230707 | 110600 | 5243832900 | 71600 | 71600 | 71600 | 71600 | 149 |
| 460 | 20230707 | 110500 | 5233164500 | 71700 | 71600 | 71700 | 71600 | 261 |
| 461 | 20230707 | 110400 | 5214476600 | 71600 | 71700 | 71700 | 71600 | 132 |
| 462 | 20230707 | 110300 | 5205024000 | 71600 | 71700 | 71700 | 71600 | 66 |
| 463 | 20230707 | 110200 | 5200298200 | 71700 | 71600 | 71700 | 71600 | 95 |
| 464 | 20230707 | 110100 | 5193492000 | 71700 | 71600 | 71700 | 71600 | 335 |
| 465 | 20230707 | 110000 | 5169500000 | 71700 | 71600 | 71700 | 71600 | 14 |
| 466 | 20230707 | 105900 | 5168497200 | 71700 | 71600 | 71700 | 71600 | 168 |
| 467 | 20230707 | 105800 | 5156466500 | 71600 | 71500 | 71700 | 71500 | 1119 |
| 468 | 20230707 | 105700 | 5076360400 | 71500 | 71600 | 71600 | 71500 | 201 |
| 469 | 20230707 | 105600 | 5061980300 | 71600 | 71600 | 71600 | 71500 | 72 |
| 470 | 20230707 | 105500 | 5056827400 | 71500 | 71500 | 71500 | 71500 | 188 |
| 471 | 20230707 | 105400 | 5043385400 | 71500 | 71500 | 71600 | 71500 | 246 |
| 472 | 20230707 | 105300 | 5025796200 | 71500 | 71500 | 71600 | 71500 | 53 |
| 473 | 20230707 | 105200 | 5022005300 | 71500 | 71500 | 71600 | 71500 | 117 |
| 474 | 20230707 | 105100 | 5013639700 | 71500 | 71500 | 71600 | 71500 | 181 |
| 475 | 20230707 | 105000 | 5000695400 | 71600 | 71600 | 71600 | 71500 | 182 |
| 476 | 20230707 | 104900 | 4987680400 | 71600 | 71600 | 71700 | 71600 | 145 |
| 477 | 20230707 | 104800 | 4977298200 | 71700 | 71600 | 71700 | 71500 | 500 |
| 478 | 20230707 | 104700 | 4941495000 | 71600 | 71500 | 71600 | 71500 | 15 |
| 479 | 20230707 | 104600 | 4940421100 | 71500 | 71600 | 71700 | 71500 | 137 |
| 480 | 20230707 | 104500 | 4930615700 | 71600 | 71500 | 71600 | 71500 | 272 |
| 481 | 20230707 | 104400 | 4911140800 | 71500 | 71600 | 71600 | 71500 | 813 |
| 482 | 20230707 | 104300 | 4852933400 | 71600 | 71600 | 71700 | 71600 | 115 |
| 483 | 20230707 | 104200 | 4844699200 | 71700 | 71600 | 71700 | 71600 | 269 |
| 484 | 20230707 | 104100 | 4825437700 | 71700 | 71500 | 71700 | 71500 | 128 |
| 485 | 20230707 | 104000 | 4816273100 | 71700 | 71500 | 71700 | 71500 | 46 |
| 486 | 20230707 | 103900 | 4812977600 | 71500 | 71600 | 71700 | 71500 | 374 |
| 487 | 20230707 | 103800 | 4786199800 | 71600 | 71600 | 71700 | 71600 | 49 |
| 488 | 20230707 | 103700 | 4782690400 | 71600 | 71500 | 71600 | 71500 | 103 |
| 489 | 20230707 | 103600 | 4775317100 | 71500 | 71700 | 71800 | 71500 | 1203 |
| 490 | 20230707 | 103500 | 4689109400 | 71700 | 71800 | 71800 | 71700 | 237 |
| 491 | 20230707 | 103400 | 4672113500 | 71800 | 71700 | 71800 | 71700 | 72 |
| 492 | 20230707 | 103300 | 4666947300 | 71700 | 71700 | 71800 | 71600 | 609 |
| 493 | 20230707 | 103200 | 4623272600 | 71600 | 71600 | 71700 | 71600 | 141 |
| 494 | 20230707 | 103100 | 4613164600 | 71600 | 71600 | 71700 | 71600 | 243 |
| 495 | 20230707 | 103000 | 4595762900 | 71600 | 71700 | 71700 | 71600 | 100 |
| 496 | 20230707 | 102900 | 4588602100 | 71600 | 71700 | 71700 | 71600 | 63 |
| 497 | 20230707 | 102800 | 4584087100 | 71600 | 71600 | 71700 | 71600 | 145 |
| 498 | 20230707 | 102700 | 4573697900 | 71600 | 71800 | 71900 | 71600 | 1207 |
| 499 | 20230707 | 102600 | 4487067200 | 71800 | 71900 | 71900 | 71800 | 93 |
| 500 | 20230707 | 102500 | 4480385600 | 71900 | 71900 | 71900 | 71800 | 120 |
| 501 | 20230707 | 102400 | 4471762100 | 71800 | 71900 | 71900 | 71800 | 137 |
| 502 | 20230707 | 102300 | 4461919700 | 71800 | 71900 | 71900 | 71800 | 277 |
| 503 | 20230707 | 102200 | 4442024600 | 71900 | 72000 | 72000 | 71800 | 243 |
| 504 | 20230707 | 102100 | 4424547400 | 71900 | 71900 | 72000 | 71800 | 348 |
| 505 | 20230707 | 102000 | 4399529200 | 71800 | 72100 | 72100 | 71800 | 770 |
| 506 | 20230707 | 101900 | 4344130000 | 72000 | 72200 | 72200 | 72000 | 1032 |
| 507 | 20230707 | 101800 | 4269730000 | 72100 | 72200 | 72200 | 72100 | 101 |
| 508 | 20230707 | 101700 | 4262441000 | 72100 | 72200 | 72200 | 72100 | 313 |
| 509 | 20230707 | 101600 | 4239867700 | 72200 | 72200 | 72200 | 72100 | 239 |
| 510 | 20230707 | 101500 | 4222628000 | 72100 | 72200 | 72200 | 72100 | 195 |
| 511 | 20230707 | 101400 | 4208562100 | 72100 | 72200 | 72200 | 72100 | 159 |
| 512 | 20230707 | 101300 | 4197091600 | 72100 | 72000 | 72100 | 71900 | 2320 |
| 513 | 20230707 | 101200 | 4029964100 | 71900 | 72000 | 72000 | 71900 | 346 |
| 514 | 20230707 | 101100 | 4005072900 | 71900 | 72000 | 72000 | 71900 | 142 |
| 515 | 20230707 | 101000 | 3994857100 | 71900 | 71900 | 72000 | 71900 | 157 |
| 516 | 20230707 | 100900 | 3983565200 | 72000 | 72000 | 72000 | 71900 | 109 |
| 517 | 20230707 | 100800 | 3975721700 | 72000 | 72000 | 72000 | 71900 | 289 |
| 518 | 20230707 | 100700 | 3954937400 | 71900 | 71900 | 72000 | 71800 | 251 |
| 519 | 20230707 | 100600 | 3936888500 | 71900 | 71900 | 71900 | 71800 | 72 |
| 520 | 20230707 | 100500 | 3931711800 | 71900 | 71900 | 71900 | 71800 | 136 |
| 521 | 20230707 | 100400 | 3921940600 | 71800 | 71900 | 72000 | 71800 | 246 |
| 522 | 20230707 | 100300 | 3904256200 | 71900 | 71900 | 71900 | 71800 | 74 |
| 523 | 20230707 | 100200 | 3898935700 | 71900 | 71900 | 72000 | 71800 | 176 |
| 524 | 20230707 | 100100 | 3886278500 | 71800 | 72000 | 72000 | 71800 | 333 |
| 525 | 20230707 | 100000 | 3862339300 | 71900 | 72000 | 72000 | 71900 | 93 |
| 526 | 20230707 | 095900 | 3855646000 | 71900 | 72000 | 72000 | 71800 | 207 |
| 527 | 20230707 | 095800 | 3840758900 | 72000 | 72000 | 72000 | 71900 | 211 |
| 528 | 20230707 | 095700 | 3825582100 | 71900 | 72000 | 72000 | 71800 | 1027 |
| 529 | 20230707 | 095600 | 3751741300 | 72000 | 72000 | 72000 | 71900 | 63 |
| 530 | 20230707 | 095500 | 3747205400 | 72000 | 71900 | 72000 | 71900 | 275 |
| 531 | 20230707 | 095400 | 3727428200 | 71800 | 71900 | 71900 | 71800 | 111 |
| 532 | 20230707 | 095300 | 3719450800 | 71900 | 72000 | 72000 | 71800 | 71 |
| 533 | 20230707 | 095200 | 3714343000 | 71800 | 71900 | 71900 | 71800 | 474 |
| 534 | 20230707 | 095100 | 3680267500 | 71800 | 71800 | 71800 | 71700 | 191 |
| 535 | 20230707 | 095000 | 3666553900 | 71800 | 71800 | 71800 | 71600 | 142 |
| 536 | 20230707 | 094900 | 3656366300 | 71800 | 71900 | 71900 | 71600 | 232 |
| 537 | 20230707 | 094800 | 3639726200 | 71900 | 71900 | 71900 | 71600 | 143 |
| 538 | 20230707 | 094700 | 3629453400 | 71700 | 71700 | 71900 | 71600 | 286 |
| 539 | 20230707 | 094600 | 3608936900 | 71700 | 71900 | 71900 | 71700 | 491 |
| 540 | 20230707 | 094500 | 3573694800 | 71800 | 71900 | 71900 | 71800 | 295 |
| 541 | 20230707 | 094400 | 3552509200 | 71900 | 71900 | 71900 | 71800 | 78 |
| 542 | 20230707 | 094300 | 3546902400 | 71800 | 71800 | 71900 | 71700 | 373 |
| 543 | 20230707 | 094200 | 3520128300 | 71700 | 72000 | 72000 | 71700 | 1240 |
| 544 | 20230707 | 094100 | 3431086000 | 71900 | 72000 | 72000 | 71900 | 153 |
| 545 | 20230707 | 094000 | 3420079700 | 72000 | 72000 | 72000 | 71900 | 647 |
| 546 | 20230707 | 093900 | 3373496600 | 72000 | 72100 | 72100 | 71900 | 469 |
| 547 | 20230707 | 093800 | 3339704700 | 72100 | 72200 | 72200 | 72000 | 694 |
| 548 | 20230707 | 093700 | 3289659100 | 72100 | 72400 | 72400 | 72100 | 1040 |
| 549 | 20230707 | 093600 | 3214475900 | 72400 | 72400 | 72400 | 72400 | 73 |
| 550 | 20230707 | 093500 | 3209190700 | 72300 | 72400 | 72400 | 72300 | 211 |
| 551 | 20230707 | 093400 | 3193919100 | 72400 | 72400 | 72400 | 72300 | 233 |
| 552 | 20230707 | 093300 | 3177066900 | 72400 | 72400 | 72400 | 72300 | 135 |
| 553 | 20230707 | 093200 | 3167299300 | 72400 | 72600 | 72600 | 72300 | 146 |
| 554 | 20230707 | 093100 | 3156729400 | 72400 | 72300 | 72600 | 72200 | 768 |
| 555 | 20230707 | 093000 | 3101198500 | 72300 | 72600 | 72600 | 72200 | 2953 |
| 556 | 20230707 | 092900 | 2887265700 | 72500 | 72600 | 72600 | 72500 | 84 |
| 557 | 20230707 | 092800 | 2881167800 | 72600 | 72600 | 72600 | 72500 | 224 |
| 558 | 20230707 | 092700 | 2864911000 | 72600 | 72600 | 72600 | 72500 | 79 |
| 559 | 20230707 | 092600 | 2859175800 | 72500 | 72600 | 72600 | 72500 | 240 |
| 560 | 20230707 | 092500 | 2841767900 | 72600 | 72400 | 72600 | 72400 | 1825 |
| 561 | 20230707 | 092400 | 2709474800 | 72300 | 72300 | 72400 | 72300 | 428 |
| 562 | 20230707 | 092300 | 2678520600 | 72300 | 72400 | 72400 | 72300 | 927 |
| 563 | 20230707 | 092200 | 2611490000 | 72400 | 72400 | 72400 | 72300 | 215 |
| 564 | 20230707 | 092100 | 2595936500 | 72400 | 72400 | 72400 | 72300 | 123 |
| 565 | 20230707 | 092000 | 2587034800 | 72400 | 72400 | 72400 | 72300 | 87 |
| 566 | 20230707 | 091900 | 2580736100 | 72300 | 72400 | 72400 | 72200 | 650 |
| 567 | 20230707 | 091800 | 2533743300 | 72400 | 72500 | 72500 | 72300 | 1900 |
| 568 | 20230707 | 091700 | 2396190000 | 72500 | 72500 | 72500 | 72400 | 140 |
| 569 | 20230707 | 091600 | 2386044400 | 72500 | 72500 | 72500 | 72400 | 112 |
| 570 | 20230707 | 091500 | 2377925700 | 72500 | 72700 | 72700 | 72200 | 2342 |
| 571 | 20230707 | 091400 | 2208075400 | 72700 | 72700 | 72800 | 72600 | 391 |
| 572 | 20230707 | 091300 | 2179658700 | 72700 | 72700 | 72700 | 72600 | 437 |
| 573 | 20230707 | 091200 | 2147891200 | 72700 | 72700 | 72800 | 72700 | 251 |
| 574 | 20230707 | 091100 | 2129643300 | 72700 | 72700 | 72800 | 72700 | 524 |
| 575 | 20230707 | 091000 | 2091548200 | 72700 | 72800 | 73000 | 72700 | 1639 |
| 576 | 20230707 | 090900 | 1972225100 | 73100 | 73100 | 73100 | 73000 | 403 |
| 577 | 20230707 | 090800 | 1942796400 | 72900 | 72700 | 73000 | 72000 | 6762 |
| 578 | 20230707 | 090700 | 1450955200 | 72800 | 72800 | 72900 | 72000 | 3836 |
| 579 | 20230707 | 090600 | 1172117100 | 72800 | 73000 | 73000 | 72700 | 1213 |
| 580 | 20230707 | 090500 | 1083663500 | 73000 | 73400 | 73600 | 72600 | 1533 |
| 581 | 20230707 | 090400 | 971498200 | 73600 | 73200 | 73700 | 73200 | 1615 |
| 582 | 20230707 | 090300 | 852836400 | 73300 | 73300 | 73500 | 73000 | 1520 |
| 583 | 20230707 | 090200 | 741517500 | 73400 | 72700 | 73500 | 72700 | 3022 |
| 584 | 20230707 | 090100 | 520745300 | 72700 | 72300 | 72900 | 72200 | 1790 |
| 585 | 20230707 | 090000 | 390785900 | 72400 | 71300 | 72800 | 71300 | 5422 |