31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 3 | 20230811 | 184200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230811 | 184100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230811 | 184000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230811 | 183900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230811 | 183800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230811 | 183700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230811 | 183600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230811 | 183500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230811 | 183400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230811 | 183300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230811 | 183200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230811 | 183100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230811 | 183000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230811 | 182900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230811 | 182800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230811 | 182700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230811 | 182600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230811 | 182500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230811 | 182400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230811 | 182300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230811 | 182200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230811 | 182100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230811 | 182000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230811 | 181900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230811 | 181800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230811 | 181700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230811 | 181600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230811 | 181500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230811 | 181400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230811 | 181300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 33 | 20230811 | 181200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230811 | 181100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230811 | 181000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230811 | 180900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230811 | 180800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230811 | 180700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230811 | 180600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230811 | 180500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230811 | 180400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230811 | 180300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230811 | 180200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230811 | 180100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230811 | 180000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230811 | 175900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230811 | 175800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230811 | 175700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230811 | 175600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230811 | 175500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230811 | 175400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230811 | 175300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230811 | 175200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230811 | 175100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230811 | 175000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230811 | 174900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230811 | 174800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230811 | 174700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230811 | 174600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230811 | 174500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230811 | 174400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230811 | 174300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 63 | 20230811 | 174200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230811 | 174100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230811 | 174000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230811 | 173900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230811 | 173800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230811 | 173700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230811 | 173600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230811 | 173500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230811 | 173400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230811 | 173300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230811 | 173200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230811 | 173100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230811 | 173000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230811 | 172900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230811 | 172800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230811 | 172700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230811 | 172600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230811 | 172500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230811 | 172400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230811 | 172300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230811 | 172200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230811 | 172100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230811 | 172000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230811 | 171900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230811 | 171800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230811 | 171700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230811 | 171600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230811 | 171500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230811 | 171400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230811 | 171300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 93 | 20230811 | 171200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230811 | 171100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230811 | 171000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230811 | 170900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230811 | 170800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230811 | 170700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230811 | 170600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230811 | 170500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230811 | 170400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230811 | 170300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230811 | 170200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230811 | 170100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230811 | 170000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230811 | 165900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230811 | 165800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230811 | 165700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230811 | 165600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230811 | 165500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230811 | 165400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230811 | 165300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230811 | 165200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230811 | 165100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230811 | 165000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230811 | 164900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230811 | 164800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230811 | 164700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230811 | 164600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230811 | 164500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230811 | 164400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230811 | 164300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 123 | 20230811 | 164200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230811 | 164100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230811 | 164000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230811 | 163900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230811 | 163800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230811 | 163700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230811 | 163600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230811 | 163500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230811 | 163400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230811 | 163300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230811 | 163200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230811 | 163100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230811 | 163000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230811 | 162900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230811 | 162800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230811 | 162700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230811 | 162600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230811 | 162500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230811 | 162400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230811 | 162300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230811 | 162200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230811 | 162100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230811 | 162000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230811 | 161900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230811 | 161800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230811 | 161700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230811 | 161600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230811 | 161500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230811 | 161400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230811 | 161300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 153 | 20230811 | 161200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230811 | 161100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230811 | 161000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230811 | 160900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230811 | 160800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230811 | 160700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230811 | 160600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230811 | 160500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230811 | 160400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230811 | 160300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230811 | 160200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230811 | 160100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230811 | 160000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230811 | 155900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230811 | 155800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230811 | 155700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230811 | 155600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230811 | 155500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230811 | 155400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230811 | 155300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230811 | 155200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230811 | 155100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230811 | 155000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230811 | 154900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230811 | 154800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230811 | 154700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230811 | 154600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230811 | 154500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230811 | 154400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230811 | 154300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 183 | 20230811 | 154200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230811 | 154100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230811 | 154000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230811 | 153900 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230811 | 153800 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230811 | 153700 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230811 | 153600 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230811 | 153500 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230811 | 153400 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230811 | 153300 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230811 | 153200 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230811 | 153100 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230811 | 153000 | 12404110500 | 80000 | 80000 | 80000 | 80000 | 10896 |
| 196 | 20230811 | 152900 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20230811 | 152800 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20230811 | 152700 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20230811 | 152600 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20230811 | 152500 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20230811 | 152400 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20230811 | 152300 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20230811 | 152200 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20230811 | 152100 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20230811 | 152000 | 11532430500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20230811 | 151900 | 11532430500 | 79500 | 79800 | 79900 | 79500 | 270 |
| 207 | 20230811 | 151800 | 11510899500 | 79800 | 79700 | 79800 | 79600 | 206 |
| 208 | 20230811 | 151700 | 11494477000 | 79600 | 79500 | 79800 | 79500 | 315 |
| 209 | 20230811 | 151600 | 11469369100 | 79600 | 79700 | 79800 | 79600 | 190 |
| 210 | 20230811 | 151500 | 11454226300 | 79600 | 79600 | 79800 | 79500 | 603 |
| 211 | 20230811 | 151400 | 11406176100 | 79600 | 79400 | 79600 | 79400 | 284 |
| 212 | 20230811 | 151300 | 11383591700 | 79400 | 79700 | 79900 | 79400 | 631 |
| 213 | 20230811 | 151200 | 11333318500 | 79700 | 79700 | 80000 | 79700 | 377 |
| 214 | 20230811 | 151100 | 11303253700 | 79600 | 79600 | 79600 | 79600 | 103 |
| 215 | 20230811 | 151000 | 11295054900 | 79600 | 79500 | 79700 | 79500 | 342 |
| 216 | 20230811 | 150900 | 11267829000 | 79500 | 79500 | 79600 | 79500 | 168 |
| 217 | 20230811 | 150800 | 11254467800 | 79500 | 79500 | 79500 | 79500 | 69 |
| 218 | 20230811 | 150700 | 11248982300 | 79500 | 79700 | 79700 | 79500 | 213 |
| 219 | 20230811 | 150600 | 11232014200 | 79600 | 79700 | 79700 | 79600 | 106 |
| 220 | 20230811 | 150500 | 11223574600 | 79700 | 79500 | 79700 | 79500 | 493 |
| 221 | 20230811 | 150400 | 11184312300 | 79500 | 79500 | 79500 | 79500 | 128 |
| 222 | 20230811 | 150300 | 11174136300 | 79500 | 79500 | 79600 | 79500 | 84 |
| 223 | 20230811 | 150200 | 11167457100 | 79500 | 79500 | 79600 | 79500 | 257 |
| 224 | 20230811 | 150100 | 11147019400 | 79500 | 79600 | 79700 | 79500 | 268 |
| 225 | 20230811 | 150000 | 11125688700 | 79600 | 79900 | 80000 | 79600 | 400 |
| 226 | 20230811 | 145900 | 11093759500 | 79800 | 79700 | 80000 | 79700 | 234 |
| 227 | 20230811 | 145800 | 11075076900 | 79800 | 79700 | 80000 | 79600 | 650 |
| 228 | 20230811 | 145700 | 11023239500 | 79700 | 79600 | 79900 | 79600 | 332 |
| 229 | 20230811 | 145600 | 10996757700 | 79700 | 80000 | 80000 | 79600 | 663 |
| 230 | 20230811 | 145500 | 10943871500 | 80000 | 79900 | 80100 | 79800 | 393 |
| 231 | 20230811 | 145400 | 10912457800 | 79900 | 79900 | 80100 | 79900 | 342 |
| 232 | 20230811 | 145300 | 10885095700 | 80000 | 79800 | 80100 | 79800 | 437 |
| 233 | 20230811 | 145200 | 10850145900 | 79900 | 79800 | 80100 | 79700 | 307 |
| 234 | 20230811 | 145100 | 10825628300 | 79800 | 79800 | 80100 | 79700 | 614 |
| 235 | 20230811 | 145000 | 10776614100 | 79800 | 79700 | 79900 | 79700 | 415 |
| 236 | 20230811 | 144900 | 10743500700 | 79700 | 79900 | 79900 | 79700 | 217 |
| 237 | 20230811 | 144800 | 10726183000 | 79800 | 79900 | 80000 | 79800 | 487 |
| 238 | 20230811 | 144700 | 10687270000 | 79900 | 79900 | 80000 | 79800 | 323 |
| 239 | 20230811 | 144600 | 10661456200 | 79900 | 79800 | 80000 | 79700 | 193 |
| 240 | 20230811 | 144500 | 10646057100 | 79700 | 79700 | 80000 | 79700 | 427 |
| 241 | 20230811 | 144400 | 10611978100 | 79700 | 79800 | 80000 | 79700 | 440 |
| 242 | 20230811 | 144300 | 10576837400 | 79900 | 79800 | 79900 | 79800 | 318 |
| 243 | 20230811 | 144200 | 10551444800 | 79800 | 79900 | 80000 | 79700 | 353 |
| 244 | 20230811 | 144100 | 10523270900 | 80000 | 79800 | 80000 | 79800 | 315 |
| 245 | 20230811 | 144000 | 10498102500 | 79900 | 79800 | 79900 | 79800 | 380 |
| 246 | 20230811 | 143900 | 10467751700 | 79800 | 79700 | 79900 | 79700 | 448 |
| 247 | 20230811 | 143800 | 10431969800 | 79700 | 79700 | 79800 | 79700 | 425 |
| 248 | 20230811 | 143700 | 10398076700 | 79800 | 79600 | 79800 | 79600 | 295 |
| 249 | 20230811 | 143600 | 10374555700 | 79600 | 79600 | 79700 | 79600 | 383 |
| 250 | 20230811 | 143500 | 10344041900 | 79600 | 79500 | 79700 | 79500 | 333 |
| 251 | 20230811 | 143400 | 10317527900 | 79500 | 79400 | 79600 | 79400 | 754 |
| 252 | 20230811 | 143300 | 10257563200 | 79400 | 79500 | 79500 | 79400 | 276 |
| 253 | 20230811 | 143200 | 10235628800 | 79400 | 79400 | 79500 | 79400 | 508 |
| 254 | 20230811 | 143100 | 10195254000 | 79400 | 79400 | 79500 | 79400 | 248 |
| 255 | 20230811 | 143000 | 10175549900 | 79500 | 79400 | 79500 | 79400 | 146 |
| 256 | 20230811 | 142900 | 10163952200 | 79400 | 79400 | 79500 | 79400 | 151 |
| 257 | 20230811 | 142800 | 10151960500 | 79400 | 79500 | 79500 | 79400 | 139 |
| 258 | 20230811 | 142700 | 10140917800 | 79400 | 79400 | 79500 | 79400 | 171 |
| 259 | 20230811 | 142600 | 10127333800 | 79400 | 79500 | 79500 | 79400 | 330 |
| 260 | 20230811 | 142500 | 10101106900 | 79400 | 79400 | 79500 | 79400 | 156 |
| 261 | 20230811 | 142400 | 10088717300 | 79400 | 79400 | 79500 | 79400 | 120 |
| 262 | 20230811 | 142300 | 10079184400 | 79400 | 79400 | 79500 | 79400 | 179 |
| 263 | 20230811 | 142200 | 10064967000 | 79400 | 79500 | 79500 | 79400 | 99 |
| 264 | 20230811 | 142100 | 10057103200 | 79400 | 79400 | 79500 | 79400 | 174 |
| 265 | 20230811 | 142000 | 10043281100 | 79400 | 79400 | 79500 | 79400 | 146 |
| 266 | 20230811 | 141900 | 10031686800 | 79400 | 79400 | 79500 | 79400 | 265 |
| 267 | 20230811 | 141800 | 10010624500 | 79400 | 79300 | 79500 | 79300 | 187 |
| 268 | 20230811 | 141700 | 9995782900 | 79300 | 79400 | 79500 | 79300 | 61 |
| 269 | 20230811 | 141600 | 9990942900 | 79400 | 79300 | 79400 | 79300 | 195 |
| 270 | 20230811 | 141500 | 9975471400 | 79400 | 79300 | 79400 | 79300 | 83 |
| 271 | 20230811 | 141400 | 9968886400 | 79300 | 79400 | 79400 | 79300 | 183 |
| 272 | 20230811 | 141300 | 9954366900 | 79300 | 79300 | 79500 | 79300 | 380 |
| 273 | 20230811 | 141200 | 9924197800 | 79300 | 79300 | 79400 | 79300 | 153 |
| 274 | 20230811 | 141100 | 9912062100 | 79300 | 79300 | 79400 | 79300 | 83 |
| 275 | 20230811 | 141000 | 9905475300 | 79300 | 79300 | 79400 | 79300 | 161 |
| 276 | 20230811 | 140900 | 9892704300 | 79300 | 79300 | 79400 | 79300 | 175 |
| 277 | 20230811 | 140800 | 9878820000 | 79300 | 79300 | 79400 | 79300 | 99 |
| 278 | 20230811 | 140700 | 9870966300 | 79400 | 79400 | 79400 | 79300 | 231 |
| 279 | 20230811 | 140600 | 9852640800 | 79400 | 79400 | 79400 | 79300 | 519 |
| 280 | 20230811 | 140500 | 9811436800 | 79500 | 79500 | 79500 | 79400 | 252 |
| 281 | 20230811 | 140400 | 9791417400 | 79400 | 79400 | 79500 | 79400 | 75 |
| 282 | 20230811 | 140300 | 9785459800 | 79400 | 79400 | 79500 | 79400 | 163 |
| 283 | 20230811 | 140200 | 9772517500 | 79400 | 79500 | 79500 | 79400 | 91 |
| 284 | 20230811 | 140100 | 9765288400 | 79400 | 79400 | 79500 | 79400 | 184 |
| 285 | 20230811 | 140000 | 9750673600 | 79400 | 79400 | 79500 | 79400 | 268 |
| 286 | 20230811 | 135900 | 9729374700 | 79400 | 79400 | 79500 | 79400 | 135 |
| 287 | 20230811 | 135800 | 9718653500 | 79400 | 79600 | 79600 | 79400 | 328 |
| 288 | 20230811 | 135700 | 9692583800 | 79600 | 79500 | 79600 | 79500 | 91 |
| 289 | 20230811 | 135600 | 9685345300 | 79600 | 79600 | 79700 | 79500 | 188 |
| 290 | 20230811 | 135500 | 9670379500 | 79600 | 79600 | 79700 | 79600 | 266 |
| 291 | 20230811 | 135400 | 9649202400 | 79600 | 79600 | 79700 | 79600 | 175 |
| 292 | 20230811 | 135300 | 9635266600 | 79600 | 79600 | 79700 | 79600 | 277 |
| 293 | 20230811 | 135200 | 9613199400 | 79600 | 79600 | 79700 | 79600 | 98 |
| 294 | 20230811 | 135100 | 9605398400 | 79700 | 79600 | 79700 | 79600 | 70 |
| 295 | 20230811 | 135000 | 9599822200 | 79700 | 79600 | 79700 | 79600 | 85 |
| 296 | 20230811 | 134900 | 9593053800 | 79600 | 79700 | 79700 | 79600 | 27 |
| 297 | 20230811 | 134800 | 9590902700 | 79700 | 79600 | 79700 | 79600 | 131 |
| 298 | 20230811 | 134700 | 9580468600 | 79600 | 79600 | 79700 | 79600 | 201 |
| 299 | 20230811 | 134600 | 9564456300 | 79600 | 79600 | 79700 | 79600 | 60 |
| 300 | 20230811 | 134500 | 9559678100 | 79700 | 79600 | 79700 | 79600 | 146 |
| 301 | 20230811 | 134400 | 9548050200 | 79700 | 79600 | 79700 | 79600 | 27 |
| 302 | 20230811 | 134300 | 9545898400 | 79600 | 79700 | 79700 | 79600 | 93 |
| 303 | 20230811 | 134200 | 9538492300 | 79700 | 79600 | 79700 | 79600 | 67 |
| 304 | 20230811 | 134100 | 9533156000 | 79700 | 79700 | 79700 | 79600 | 76 |
| 305 | 20230811 | 134000 | 9527103600 | 79700 | 79600 | 79700 | 79600 | 201 |
| 306 | 20230811 | 133900 | 9511086300 | 79600 | 79700 | 79700 | 79600 | 142 |
| 307 | 20230811 | 133800 | 9499781200 | 79600 | 79700 | 79700 | 79600 | 17 |
| 308 | 20230811 | 133700 | 9498426700 | 79600 | 79600 | 79700 | 79600 | 113 |
| 309 | 20230811 | 133600 | 9489426300 | 79600 | 79600 | 79700 | 79600 | 115 |
| 310 | 20230811 | 133500 | 9480270000 | 79600 | 79700 | 79700 | 79600 | 39 |
| 311 | 20230811 | 133400 | 9477163600 | 79600 | 79600 | 79700 | 79600 | 254 |
| 312 | 20230811 | 133300 | 9456926500 | 79700 | 79600 | 79700 | 79600 | 12 |
| 313 | 20230811 | 133200 | 9455970500 | 79600 | 79600 | 79700 | 79600 | 81 |
| 314 | 20230811 | 133100 | 9449520400 | 79600 | 79700 | 79700 | 79600 | 60 |
| 315 | 20230811 | 133000 | 9444739600 | 79700 | 79700 | 79700 | 79600 | 91 |
| 316 | 20230811 | 132900 | 9437492300 | 79600 | 79700 | 79700 | 79600 | 18 |
| 317 | 20230811 | 132800 | 9436058200 | 79700 | 79800 | 79800 | 79600 | 129 |
| 318 | 20230811 | 132700 | 9425777200 | 79800 | 79700 | 79800 | 79600 | 270 |
| 319 | 20230811 | 132600 | 9404238800 | 79600 | 79700 | 79800 | 79600 | 85 |
| 320 | 20230811 | 132500 | 9397469200 | 79600 | 79600 | 79700 | 79600 | 143 |
| 321 | 20230811 | 132400 | 9386078200 | 79600 | 79700 | 79700 | 79600 | 52 |
| 322 | 20230811 | 132300 | 9381935400 | 79700 | 79600 | 79700 | 79600 | 352 |
| 323 | 20230811 | 132200 | 9353909000 | 79600 | 79700 | 79700 | 79600 | 28 |
| 324 | 20230811 | 132100 | 9351679500 | 79700 | 79700 | 79700 | 79600 | 251 |
| 325 | 20230811 | 132000 | 9331682600 | 79600 | 79700 | 79700 | 79600 | 73 |
| 326 | 20230811 | 131900 | 9325866600 | 79700 | 79800 | 79800 | 79700 | 129 |
| 327 | 20230811 | 131800 | 9315581800 | 79700 | 79700 | 79800 | 79700 | 11 |
| 328 | 20230811 | 131700 | 9314704300 | 79700 | 79800 | 79800 | 79700 | 135 |
| 329 | 20230811 | 131600 | 9303938600 | 79700 | 79800 | 79800 | 79700 | 57 |
| 330 | 20230811 | 131500 | 9299390700 | 79700 | 79700 | 79800 | 79700 | 68 |
| 331 | 20230811 | 131400 | 9293969400 | 79800 | 79600 | 79800 | 79600 | 224 |
| 332 | 20230811 | 131300 | 9276121300 | 79700 | 79600 | 79700 | 79600 | 23 |
| 333 | 20230811 | 131200 | 9274288900 | 79600 | 79700 | 79700 | 79600 | 64 |
| 334 | 20230811 | 131100 | 9269192900 | 79700 | 79700 | 79700 | 79600 | 60 |
| 335 | 20230811 | 131000 | 9264411300 | 79700 | 79700 | 79700 | 79600 | 81 |
| 336 | 20230811 | 130900 | 9257961800 | 79700 | 79700 | 79700 | 79600 | 30 |
| 337 | 20230811 | 130800 | 9255571500 | 79700 | 79600 | 79800 | 79600 | 218 |
| 338 | 20230811 | 130700 | 9238194400 | 79600 | 79600 | 79700 | 79500 | 1030 |
| 339 | 20230811 | 130600 | 9156258700 | 79600 | 79600 | 79700 | 79600 | 125 |
| 340 | 20230811 | 130500 | 9146304100 | 79600 | 79700 | 79700 | 79600 | 93 |
| 341 | 20230811 | 130400 | 9138892500 | 79800 | 79800 | 79800 | 79700 | 54 |
| 342 | 20230811 | 130300 | 9134583800 | 79800 | 79900 | 79900 | 79800 | 120 |
| 343 | 20230811 | 130200 | 9125004000 | 79800 | 79800 | 79900 | 79800 | 54 |
| 344 | 20230811 | 130100 | 9120693500 | 79900 | 79800 | 79900 | 79700 | 218 |
| 345 | 20230811 | 130000 | 9103300300 | 79700 | 79700 | 79800 | 79700 | 61 |
| 346 | 20230811 | 125900 | 9098433300 | 79700 | 79700 | 79800 | 79700 | 96 |
| 347 | 20230811 | 125800 | 9090778300 | 79800 | 79800 | 79800 | 79800 | 21 |
| 348 | 20230811 | 125700 | 9089102500 | 79800 | 79700 | 79800 | 79700 | 47 |
| 349 | 20230811 | 125600 | 9085354000 | 79600 | 79600 | 79900 | 79600 | 118 |
| 350 | 20230811 | 125500 | 9075928400 | 79900 | 79500 | 80000 | 79500 | 597 |
| 351 | 20230811 | 125400 | 9028395300 | 79500 | 79400 | 79600 | 79400 | 171 |
| 352 | 20230811 | 125300 | 9014794000 | 79500 | 79500 | 79600 | 79400 | 229 |
| 353 | 20230811 | 125200 | 8996571200 | 79600 | 79600 | 79600 | 79500 | 138 |
| 354 | 20230811 | 125100 | 8985594500 | 79600 | 79700 | 80000 | 79500 | 828 |
| 355 | 20230811 | 125000 | 8919692300 | 79700 | 79600 | 79700 | 79600 | 75 |
| 356 | 20230811 | 124900 | 8913720400 | 79700 | 79700 | 79700 | 79600 | 46 |
| 357 | 20230811 | 124800 | 8910054700 | 79600 | 79500 | 79600 | 79500 | 235 |
| 358 | 20230811 | 124700 | 8891354500 | 79500 | 79600 | 79600 | 79500 | 25 |
| 359 | 20230811 | 124600 | 8889364900 | 79600 | 79600 | 79600 | 79500 | 85 |
| 360 | 20230811 | 124500 | 8882604100 | 79600 | 79600 | 79600 | 79500 | 42 |
| 361 | 20230811 | 124400 | 8879261600 | 79600 | 79600 | 79600 | 79600 | 56 |
| 362 | 20230811 | 124300 | 8874804000 | 79700 | 79700 | 79700 | 79600 | 56 |
| 363 | 20230811 | 124200 | 8870341400 | 79700 | 79800 | 80000 | 79700 | 1300 |
| 364 | 20230811 | 124100 | 8766556300 | 79800 | 80000 | 80000 | 79800 | 82 |
| 365 | 20230811 | 124000 | 8760005200 | 80000 | 80000 | 80000 | 80000 | 21 |
| 366 | 20230811 | 123900 | 8758325200 | 79900 | 79800 | 80000 | 79700 | 178 |
| 367 | 20230811 | 123800 | 8744116700 | 79800 | 79900 | 79900 | 79800 | 328 |
| 368 | 20230811 | 123700 | 8717933800 | 79800 | 79900 | 80000 | 79800 | 121 |
| 369 | 20230811 | 123600 | 8708272500 | 79900 | 79900 | 80000 | 79900 | 114 |
| 370 | 20230811 | 123500 | 8699163000 | 80000 | 79900 | 80000 | 79800 | 228 |
| 371 | 20230811 | 123400 | 8680949200 | 79800 | 79800 | 79900 | 79800 | 23 |
| 372 | 20230811 | 123300 | 8679112600 | 79800 | 79900 | 79900 | 79800 | 98 |
| 373 | 20230811 | 123200 | 8671288300 | 79800 | 79800 | 79900 | 79800 | 85 |
| 374 | 20230811 | 123100 | 8664501900 | 79800 | 79800 | 79900 | 79800 | 15 |
| 375 | 20230811 | 123000 | 8663304100 | 79900 | 79800 | 79900 | 79800 | 91 |
| 376 | 20230811 | 122900 | 8656038800 | 79900 | 79700 | 79900 | 79700 | 118 |
| 377 | 20230811 | 122800 | 8646622300 | 79800 | 80000 | 80000 | 79600 | 822 |
| 378 | 20230811 | 122700 | 8581050100 | 80000 | 80000 | 80000 | 79900 | 56 |
| 379 | 20230811 | 122600 | 8576570600 | 80000 | 80000 | 80000 | 79900 | 134 |
| 380 | 20230811 | 122500 | 8565856700 | 79900 | 79900 | 80000 | 79900 | 66 |
| 381 | 20230811 | 122400 | 8560583000 | 80000 | 80000 | 80000 | 79900 | 91 |
| 382 | 20230811 | 122300 | 8553308000 | 79900 | 79900 | 80000 | 79900 | 108 |
| 383 | 20230811 | 122200 | 8544675000 | 80000 | 79900 | 80000 | 79800 | 176 |
| 384 | 20230811 | 122100 | 8530617900 | 79900 | 79800 | 79900 | 79800 | 85 |
| 385 | 20230811 | 122000 | 8523831600 | 79800 | 79900 | 79900 | 79800 | 22 |
| 386 | 20230811 | 121900 | 8522074400 | 79800 | 79900 | 79900 | 79800 | 105 |
| 387 | 20230811 | 121800 | 8513693800 | 79800 | 79800 | 79900 | 79800 | 24 |
| 388 | 20230811 | 121700 | 8511777300 | 79800 | 79800 | 79900 | 79700 | 71 |
| 389 | 20230811 | 121600 | 8506115500 | 79700 | 79800 | 80000 | 79500 | 1164 |
| 390 | 20230811 | 121500 | 8413382700 | 79800 | 79900 | 79900 | 79800 | 109 |
| 391 | 20230811 | 121400 | 8404679600 | 79800 | 79800 | 79900 | 79800 | 13 |
| 392 | 20230811 | 121300 | 8403641400 | 79800 | 79800 | 79800 | 79700 | 123 |
| 393 | 20230811 | 121200 | 8393831400 | 79700 | 79800 | 79800 | 79700 | 15 |
| 394 | 20230811 | 121100 | 8392634500 | 79800 | 79800 | 79900 | 79600 | 283 |
| 395 | 20230811 | 121000 | 8370067700 | 79800 | 79900 | 79900 | 79800 | 101 |
| 396 | 20230811 | 120900 | 8362003000 | 79900 | 79800 | 79900 | 79700 | 108 |
| 397 | 20230811 | 120800 | 8353384100 | 79900 | 79700 | 80000 | 79700 | 102 |
| 398 | 20230811 | 120700 | 8345248100 | 79800 | 79700 | 79800 | 79700 | 45 |
| 399 | 20230811 | 120600 | 8341657300 | 79700 | 79900 | 79900 | 79700 | 330 |
| 400 | 20230811 | 120500 | 8315307900 | 80000 | 79800 | 80000 | 79800 | 45 |
| 401 | 20230811 | 120400 | 8311709500 | 79900 | 79900 | 79900 | 79800 | 101 |
| 402 | 20230811 | 120300 | 8303644800 | 79800 | 79900 | 79900 | 79800 | 208 |
| 403 | 20230811 | 120200 | 8287026200 | 79800 | 79800 | 79900 | 79800 | 66 |
| 404 | 20230811 | 120100 | 8281758600 | 79800 | 79800 | 79900 | 79800 | 44 |
| 405 | 20230811 | 120000 | 8278243400 | 79800 | 79800 | 79900 | 79800 | 105 |
| 406 | 20230811 | 115900 | 8269860500 | 79900 | 79800 | 79900 | 79800 | 82 |
| 407 | 20230811 | 115800 | 8263314000 | 79900 | 79800 | 79900 | 79800 | 27 |
| 408 | 20230811 | 115700 | 8261157700 | 79800 | 79800 | 80100 | 79800 | 414 |
| 409 | 20230811 | 115600 | 8228065900 | 79900 | 79600 | 79900 | 79600 | 302 |
| 410 | 20230811 | 115500 | 8203984500 | 79600 | 79600 | 79600 | 79600 | 57 |
| 411 | 20230811 | 115400 | 8199447300 | 79700 | 79700 | 79700 | 79600 | 21 |
| 412 | 20230811 | 115300 | 8197773900 | 79600 | 79800 | 79800 | 79600 | 189 |
| 413 | 20230811 | 115200 | 8182707600 | 79700 | 79800 | 79800 | 79700 | 68 |
| 414 | 20230811 | 115100 | 8177283000 | 79700 | 79900 | 80000 | 79700 | 778 |
| 415 | 20230811 | 115000 | 8115135500 | 79900 | 80000 | 80000 | 79900 | 255 |
| 416 | 20230811 | 114900 | 8094736300 | 80000 | 79900 | 80000 | 79900 | 111 |
| 417 | 20230811 | 114800 | 8085862700 | 80000 | 79900 | 80000 | 79900 | 79 |
| 418 | 20230811 | 114700 | 8079548000 | 80000 | 80000 | 80100 | 79900 | 77 |
| 419 | 20230811 | 114600 | 8073387600 | 80000 | 79900 | 80100 | 79900 | 102 |
| 420 | 20230811 | 114500 | 8065231800 | 79900 | 79900 | 80000 | 79900 | 64 |
| 421 | 20230811 | 114400 | 8060112900 | 80000 | 80000 | 80000 | 79900 | 111 |
| 422 | 20230811 | 114300 | 8051238600 | 80000 | 80000 | 80000 | 79900 | 304 |
| 423 | 20230811 | 114200 | 8026920900 | 80000 | 79900 | 80000 | 79900 | 91 |
| 424 | 20230811 | 114100 | 8019646700 | 79900 | 79900 | 80000 | 79900 | 21 |
| 425 | 20230811 | 114000 | 8017967500 | 79900 | 79900 | 80000 | 79900 | 141 |
| 426 | 20230811 | 113900 | 8006695000 | 79900 | 80000 | 80000 | 79900 | 56 |
| 427 | 20230811 | 113800 | 8002216200 | 80000 | 79900 | 80000 | 79900 | 151 |
| 428 | 20230811 | 113700 | 7990147100 | 80000 | 79900 | 80000 | 79900 | 465 |
| 429 | 20230811 | 113600 | 7952977700 | 79900 | 80000 | 80000 | 79900 | 138 |
| 430 | 20230811 | 113500 | 7941944000 | 80000 | 80000 | 80000 | 79900 | 84 |
| 431 | 20230811 | 113400 | 7935230100 | 79900 | 80000 | 80000 | 79900 | 23 |
| 432 | 20230811 | 113300 | 7933392100 | 80000 | 79900 | 80000 | 79900 | 135 |
| 433 | 20230811 | 113200 | 7922597600 | 79900 | 80000 | 80000 | 79900 | 80 |
| 434 | 20230811 | 113100 | 7916201300 | 79900 | 79900 | 80000 | 79900 | 189 |
| 435 | 20230811 | 113000 | 7901095900 | 80000 | 79900 | 80000 | 79800 | 242 |
| 436 | 20230811 | 112900 | 7881758400 | 79900 | 79900 | 79900 | 79800 | 80 |
| 437 | 20230811 | 112800 | 7875372100 | 79800 | 79900 | 79900 | 79800 | 72 |
| 438 | 20230811 | 112700 | 7869620000 | 79900 | 79900 | 79900 | 79800 | 108 |
| 439 | 20230811 | 112600 | 7860998700 | 79900 | 79900 | 79900 | 79800 | 107 |
| 440 | 20230811 | 112500 | 7852455800 | 79800 | 79900 | 79900 | 79800 | 291 |
| 441 | 20230811 | 112400 | 7829205700 | 79900 | 80000 | 80000 | 79900 | 228 |
| 442 | 20230811 | 112300 | 7810971200 | 80000 | 79900 | 80000 | 79900 | 34 |
| 443 | 20230811 | 112200 | 7808252200 | 80000 | 80100 | 80100 | 79900 | 203 |
| 444 | 20230811 | 112100 | 7792012000 | 80100 | 80000 | 80100 | 79900 | 73 |
| 445 | 20230811 | 112000 | 7786168600 | 80000 | 80200 | 80200 | 79900 | 108 |
| 446 | 20230811 | 111900 | 7777523800 | 80100 | 80100 | 80200 | 80000 | 284 |
| 447 | 20230811 | 111800 | 7754772700 | 80000 | 80000 | 80100 | 79900 | 109 |
| 448 | 20230811 | 111700 | 7746057100 | 79900 | 79900 | 80000 | 79800 | 65 |
| 449 | 20230811 | 111600 | 7740861900 | 79900 | 80000 | 80000 | 79800 | 111 |
| 450 | 20230811 | 111500 | 7731988100 | 79900 | 79900 | 80100 | 79900 | 100 |
| 451 | 20230811 | 111400 | 7723991600 | 79900 | 80000 | 80000 | 79900 | 44 |
| 452 | 20230811 | 111300 | 7720472100 | 80000 | 80100 | 80100 | 79900 | 87 |
| 453 | 20230811 | 111200 | 7713517700 | 80000 | 79900 | 80100 | 79900 | 186 |
| 454 | 20230811 | 111100 | 7698636300 | 79900 | 79900 | 80000 | 79900 | 157 |
| 455 | 20230811 | 111000 | 7686088400 | 79900 | 79800 | 79900 | 79800 | 120 |
| 456 | 20230811 | 110900 | 7676503500 | 79800 | 79900 | 79900 | 79800 | 78 |
| 457 | 20230811 | 110800 | 7670277200 | 79800 | 79800 | 79900 | 79800 | 32 |
| 458 | 20230811 | 110700 | 7667721100 | 79800 | 79900 | 79900 | 79800 | 95 |
| 459 | 20230811 | 110600 | 7660136000 | 79800 | 79900 | 79900 | 79800 | 33 |
| 460 | 20230811 | 110500 | 7657500300 | 79800 | 79800 | 79900 | 79800 | 122 |
| 461 | 20230811 | 110400 | 7647760200 | 79800 | 80000 | 80100 | 79800 | 772 |
| 462 | 20230811 | 110300 | 7586037000 | 80000 | 80000 | 80100 | 80000 | 91 |
| 463 | 20230811 | 110200 | 7578754400 | 80100 | 80000 | 80100 | 80000 | 153 |
| 464 | 20230811 | 110100 | 7566509200 | 80000 | 80000 | 80000 | 80000 | 34 |
| 465 | 20230811 | 110000 | 7563789200 | 80000 | 80100 | 80100 | 80000 | 131 |
| 466 | 20230811 | 105900 | 7553305100 | 80100 | 80100 | 80100 | 80000 | 231 |
| 467 | 20230811 | 105800 | 7534820700 | 80000 | 80000 | 80100 | 80000 | 316 |
| 468 | 20230811 | 105700 | 7509521900 | 80000 | 80100 | 80100 | 80000 | 401 |
| 469 | 20230811 | 105600 | 7477411400 | 80100 | 80100 | 80100 | 80100 | 68 |
| 470 | 20230811 | 105500 | 7471964600 | 80100 | 80100 | 80200 | 80100 | 63 |
| 471 | 20230811 | 105400 | 7466914200 | 80100 | 80100 | 80300 | 80100 | 78 |
| 472 | 20230811 | 105300 | 7460658400 | 80200 | 80100 | 80200 | 80100 | 162 |
| 473 | 20230811 | 105200 | 7447677800 | 80200 | 80300 | 80300 | 80100 | 119 |
| 474 | 20230811 | 105100 | 7438139200 | 80200 | 80100 | 80300 | 80100 | 322 |
| 475 | 20230811 | 105000 | 7412310500 | 80100 | 80100 | 80200 | 80100 | 110 |
| 476 | 20230811 | 104900 | 7403495100 | 80200 | 80300 | 80300 | 80100 | 164 |
| 477 | 20230811 | 104800 | 7390343400 | 80300 | 80200 | 80400 | 80200 | 224 |
| 478 | 20230811 | 104700 | 7372361700 | 80100 | 80200 | 80200 | 80000 | 692 |
| 479 | 20230811 | 104600 | 7316922200 | 80200 | 80400 | 80400 | 80200 | 505 |
| 480 | 20230811 | 104500 | 7276374300 | 80400 | 80400 | 80500 | 80300 | 229 |
| 481 | 20230811 | 104400 | 7257961800 | 80400 | 80400 | 80400 | 80300 | 40 |
| 482 | 20230811 | 104300 | 7254746900 | 80400 | 80400 | 80500 | 80400 | 116 |
| 483 | 20230811 | 104200 | 7245416900 | 80400 | 80400 | 80500 | 80300 | 270 |
| 484 | 20230811 | 104100 | 7223708800 | 80400 | 80400 | 80500 | 80400 | 365 |
| 485 | 20230811 | 104000 | 7194359300 | 80400 | 80400 | 80500 | 80400 | 84 |
| 486 | 20230811 | 103900 | 7187602800 | 80400 | 80300 | 80500 | 80300 | 69 |
| 487 | 20230811 | 103800 | 7182055200 | 80500 | 80400 | 80500 | 80300 | 370 |
| 488 | 20230811 | 103700 | 7152311600 | 80400 | 80300 | 80400 | 80300 | 53 |
| 489 | 20230811 | 103600 | 7148053200 | 80300 | 80400 | 80400 | 80300 | 133 |
| 490 | 20230811 | 103500 | 7137371000 | 80400 | 80400 | 80400 | 80300 | 43 |
| 491 | 20230811 | 103400 | 7133914400 | 80400 | 80400 | 80500 | 80300 | 180 |
| 492 | 20230811 | 103300 | 7119444100 | 80400 | 80400 | 80500 | 80400 | 96 |
| 493 | 20230811 | 103200 | 7111723200 | 80500 | 80400 | 80500 | 80400 | 110 |
| 494 | 20230811 | 103100 | 7102877000 | 80400 | 80500 | 80500 | 80300 | 1415 |
| 495 | 20230811 | 103000 | 6989137900 | 80500 | 80500 | 80600 | 80500 | 7 |
| 496 | 20230811 | 102900 | 6988574300 | 80600 | 80600 | 80600 | 80400 | 117 |
| 497 | 20230811 | 102800 | 6979155500 | 80500 | 80600 | 80700 | 80500 | 102 |
| 498 | 20230811 | 102700 | 6970931500 | 80600 | 80600 | 80700 | 80500 | 342 |
| 499 | 20230811 | 102600 | 6943384400 | 80700 | 80600 | 80700 | 80600 | 45 |
| 500 | 20230811 | 102500 | 6939757200 | 80500 | 80500 | 80600 | 80400 | 136 |
| 501 | 20230811 | 102400 | 6928808700 | 80400 | 80700 | 80700 | 80400 | 262 |
| 502 | 20230811 | 102300 | 6907697300 | 80600 | 80600 | 80600 | 80600 | 69 |
| 503 | 20230811 | 102200 | 6902135900 | 80600 | 80500 | 80600 | 80500 | 223 |
| 504 | 20230811 | 102100 | 6884180600 | 80500 | 80700 | 80800 | 80500 | 473 |
| 505 | 20230811 | 102000 | 6846027700 | 80700 | 80700 | 81000 | 80700 | 644 |
| 506 | 20230811 | 101900 | 6793965700 | 80800 | 80700 | 80800 | 80700 | 470 |
| 507 | 20230811 | 101800 | 6756019700 | 80800 | 80800 | 80800 | 80700 | 110 |
| 508 | 20230811 | 101700 | 6747138100 | 80800 | 80800 | 80800 | 80700 | 77 |
| 509 | 20230811 | 101600 | 6740918800 | 80800 | 80800 | 80800 | 80700 | 90 |
| 510 | 20230811 | 101500 | 6733652200 | 80800 | 80700 | 80800 | 80700 | 39 |
| 511 | 20230811 | 101400 | 6730501400 | 80700 | 80800 | 80800 | 80700 | 215 |
| 512 | 20230811 | 101300 | 6713139400 | 80800 | 80800 | 80800 | 80700 | 169 |
| 513 | 20230811 | 101200 | 6699488800 | 80800 | 80700 | 80800 | 80700 | 348 |
| 514 | 20230811 | 101100 | 6671379900 | 80800 | 80700 | 80800 | 80700 | 225 |
| 515 | 20230811 | 101000 | 6653215100 | 80800 | 81000 | 81000 | 80700 | 613 |
| 516 | 20230811 | 100900 | 6603649200 | 81000 | 81000 | 81000 | 81000 | 252 |
| 517 | 20230811 | 100800 | 6583237200 | 81000 | 81100 | 81100 | 80800 | 1306 |
| 518 | 20230811 | 100700 | 6477467100 | 81100 | 81300 | 81300 | 81100 | 415 |
| 519 | 20230811 | 100600 | 6443742800 | 81300 | 81600 | 81600 | 81300 | 470 |
| 520 | 20230811 | 100500 | 6405457800 | 81500 | 81700 | 81700 | 81500 | 196 |
| 521 | 20230811 | 100400 | 6389479400 | 81700 | 81700 | 81800 | 81600 | 252 |
| 522 | 20230811 | 100300 | 6368895200 | 81700 | 81800 | 81800 | 81700 | 149 |
| 523 | 20230811 | 100200 | 6356719600 | 81800 | 81800 | 81800 | 81700 | 121 |
| 524 | 20230811 | 100100 | 6346830100 | 81700 | 82100 | 82100 | 81700 | 522 |
| 525 | 20230811 | 100000 | 6304059500 | 82100 | 82100 | 82200 | 82100 | 366 |
| 526 | 20230811 | 095900 | 6273998500 | 82100 | 82100 | 82200 | 82000 | 439 |
| 527 | 20230811 | 095800 | 6237947800 | 82100 | 82100 | 82200 | 82000 | 273 |
| 528 | 20230811 | 095700 | 6215526800 | 82200 | 82100 | 82200 | 82100 | 323 |
| 529 | 20230811 | 095600 | 6188981000 | 82000 | 82200 | 82200 | 81900 | 488 |
| 530 | 20230811 | 095500 | 6148951400 | 82200 | 82100 | 82200 | 82100 | 250 |
| 531 | 20230811 | 095400 | 6128409900 | 82100 | 82100 | 82100 | 82000 | 271 |
| 532 | 20230811 | 095300 | 6106167900 | 82100 | 82000 | 82100 | 81900 | 288 |
| 533 | 20230811 | 095200 | 6082540700 | 82100 | 81900 | 82100 | 81900 | 1091 |
| 534 | 20230811 | 095100 | 5993091300 | 81900 | 81800 | 81900 | 81800 | 236 |
| 535 | 20230811 | 095000 | 5973772900 | 81800 | 81800 | 81900 | 81700 | 489 |
| 536 | 20230811 | 094900 | 5933748900 | 81800 | 81700 | 81800 | 81600 | 189 |
| 537 | 20230811 | 094800 | 5918296600 | 81700 | 81700 | 81700 | 81500 | 295 |
| 538 | 20230811 | 094700 | 5894216200 | 81600 | 81500 | 81700 | 81400 | 334 |
| 539 | 20230811 | 094600 | 5866979800 | 81700 | 81900 | 81900 | 81600 | 765 |
| 540 | 20230811 | 094500 | 5804431300 | 81900 | 81900 | 82100 | 81800 | 877 |
| 541 | 20230811 | 094400 | 5732560400 | 82000 | 82100 | 82200 | 81900 | 1278 |
| 542 | 20230811 | 094300 | 5627708700 | 82200 | 82500 | 82600 | 82100 | 1018 |
| 543 | 20230811 | 094200 | 5543946200 | 82500 | 82800 | 82800 | 82400 | 1026 |
| 544 | 20230811 | 094100 | 5459175200 | 82800 | 82600 | 82900 | 82600 | 1303 |
| 545 | 20230811 | 094000 | 5351360400 | 82600 | 82400 | 82600 | 82100 | 2323 |
| 546 | 20230811 | 093900 | 5159875900 | 82400 | 83000 | 83000 | 82000 | 2181 |
| 547 | 20230811 | 093800 | 4980159600 | 82900 | 83000 | 83000 | 82900 | 827 |
| 548 | 20230811 | 093700 | 4911568000 | 83000 | 82900 | 83000 | 82800 | 851 |
| 549 | 20230811 | 093600 | 4841007500 | 82900 | 82600 | 82900 | 82600 | 2919 |
| 550 | 20230811 | 093500 | 4599418500 | 82600 | 82000 | 82600 | 81900 | 2529 |
| 551 | 20230811 | 093400 | 4391186300 | 82000 | 82000 | 82000 | 81800 | 436 |
| 552 | 20230811 | 093300 | 4355458500 | 82000 | 81900 | 82000 | 81900 | 339 |
| 553 | 20230811 | 093200 | 4327682900 | 81800 | 82000 | 82000 | 81800 | 315 |
| 554 | 20230811 | 093100 | 4301867200 | 82000 | 81900 | 82000 | 81800 | 279 |
| 555 | 20230811 | 093000 | 4278998300 | 81900 | 82000 | 82200 | 81800 | 2864 |
| 556 | 20230811 | 092900 | 4044314900 | 82000 | 81800 | 82100 | 81700 | 957 |
| 557 | 20230811 | 092800 | 3965837900 | 81800 | 82100 | 82200 | 81700 | 682 |
| 558 | 20230811 | 092700 | 3909862000 | 82200 | 81900 | 82200 | 81700 | 1307 |
| 559 | 20230811 | 092600 | 3802750400 | 81900 | 82200 | 82300 | 81700 | 1074 |
| 560 | 20230811 | 092500 | 3714682900 | 82200 | 82100 | 82200 | 82100 | 316 |
| 561 | 20230811 | 092400 | 3688715600 | 82200 | 82200 | 82500 | 81900 | 1619 |
| 562 | 20230811 | 092300 | 3555680400 | 82200 | 82400 | 82700 | 82100 | 2279 |
| 563 | 20230811 | 092200 | 3367864900 | 82700 | 82400 | 82700 | 82200 | 1155 |
| 564 | 20230811 | 092100 | 3272641900 | 82400 | 82300 | 82700 | 82200 | 2408 |
| 565 | 20230811 | 092000 | 3074216900 | 82200 | 82500 | 82500 | 81900 | 1194 |
| 566 | 20230811 | 091900 | 2976005600 | 82500 | 82300 | 82500 | 82200 | 981 |
| 567 | 20230811 | 091800 | 2895223200 | 82300 | 82300 | 82400 | 82100 | 2412 |
| 568 | 20230811 | 091700 | 2696723600 | 82300 | 82000 | 82300 | 81900 | 1369 |
| 569 | 20230811 | 091600 | 2584406900 | 82000 | 81600 | 82000 | 81500 | 966 |
| 570 | 20230811 | 091500 | 2505384600 | 81600 | 81200 | 81600 | 81100 | 2024 |
| 571 | 20230811 | 091400 | 2340671900 | 81300 | 81100 | 81300 | 81100 | 945 |
| 572 | 20230811 | 091300 | 2263998300 | 81300 | 81400 | 81400 | 81100 | 768 |
| 573 | 20230811 | 091200 | 2201516900 | 81400 | 81400 | 81400 | 81100 | 1730 |
| 574 | 20230811 | 091100 | 2060885000 | 81300 | 80900 | 81400 | 80900 | 982 |
| 575 | 20230811 | 091000 | 1981253300 | 81000 | 80800 | 81000 | 80700 | 492 |
| 576 | 20230811 | 090900 | 1941458700 | 80800 | 80700 | 81000 | 80600 | 174 |
| 577 | 20230811 | 090800 | 1927411600 | 81000 | 80600 | 81200 | 80400 | 6742 |
| 578 | 20230811 | 090700 | 1381984500 | 80600 | 80500 | 80600 | 80400 | 1009 |
| 579 | 20230811 | 090600 | 1300688400 | 80400 | 80500 | 80500 | 80400 | 164 |
| 580 | 20230811 | 090500 | 1287487900 | 80500 | 80400 | 80500 | 80300 | 493 |
| 581 | 20230811 | 090400 | 1247814400 | 80400 | 80100 | 80700 | 80000 | 4160 |
| 582 | 20230811 | 090300 | 913655000 | 80100 | 80200 | 80200 | 79900 | 892 |
| 583 | 20230811 | 090200 | 842250800 | 80200 | 80000 | 80200 | 79900 | 1076 |
| 584 | 20230811 | 090100 | 756209000 | 79800 | 79200 | 80300 | 79200 | 3429 |
| 585 | 20230811 | 090000 | 481801700 | 79500 | 80200 | 80200 | 78100 | 6018 |