31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 3 | 20230914 | 184100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20230914 | 184000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20230914 | 183900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20230914 | 183800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20230914 | 183700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20230914 | 183600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20230914 | 183500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20230914 | 183400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20230914 | 183300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20230914 | 183200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20230914 | 183100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20230914 | 183000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20230914 | 182900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20230914 | 182800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20230914 | 182700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20230914 | 182600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20230914 | 182500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20230914 | 182400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20230914 | 182300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20230914 | 182200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20230914 | 182100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20230914 | 182000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20230914 | 181900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20230914 | 181800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20230914 | 181700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20230914 | 181600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20230914 | 181500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20230914 | 181400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20230914 | 181300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20230914 | 181200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 33 | 20230914 | 181100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20230914 | 181000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20230914 | 180900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20230914 | 180800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20230914 | 180700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20230914 | 180600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20230914 | 180500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20230914 | 180400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20230914 | 180300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20230914 | 180200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20230914 | 180100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20230914 | 180000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20230914 | 175900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20230914 | 175800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20230914 | 175700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20230914 | 175600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20230914 | 175500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20230914 | 175400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20230914 | 175300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20230914 | 175200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20230914 | 175100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20230914 | 175000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20230914 | 174900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20230914 | 174800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20230914 | 174700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20230914 | 174600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20230914 | 174500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20230914 | 174400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20230914 | 174300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20230914 | 174200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 63 | 20230914 | 174100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20230914 | 174000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20230914 | 173900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20230914 | 173800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20230914 | 173700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20230914 | 173600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20230914 | 173500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20230914 | 173400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20230914 | 173300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20230914 | 173200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20230914 | 173100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20230914 | 173000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20230914 | 172900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20230914 | 172800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20230914 | 172700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20230914 | 172600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20230914 | 172500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20230914 | 172400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20230914 | 172300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20230914 | 172200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20230914 | 172100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20230914 | 172000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20230914 | 171900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20230914 | 171800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20230914 | 171700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20230914 | 171600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20230914 | 171500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20230914 | 171400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20230914 | 171300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20230914 | 171200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 93 | 20230914 | 171100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20230914 | 171000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20230914 | 170900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20230914 | 170800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20230914 | 170700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20230914 | 170600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20230914 | 170500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20230914 | 170400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20230914 | 170300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20230914 | 170200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20230914 | 170100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20230914 | 170000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20230914 | 165900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20230914 | 165800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20230914 | 165700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20230914 | 165600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20230914 | 165500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20230914 | 165400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20230914 | 165300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20230914 | 165200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20230914 | 165100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20230914 | 165000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20230914 | 164900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20230914 | 164800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20230914 | 164700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20230914 | 164600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20230914 | 164500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20230914 | 164400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20230914 | 164300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20230914 | 164200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 123 | 20230914 | 164100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20230914 | 164000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20230914 | 163900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20230914 | 163800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20230914 | 163700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20230914 | 163600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20230914 | 163500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20230914 | 163400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20230914 | 163300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20230914 | 163200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20230914 | 163100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20230914 | 163000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20230914 | 162900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20230914 | 162800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20230914 | 162700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20230914 | 162600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20230914 | 162500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20230914 | 162400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20230914 | 162300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20230914 | 162200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20230914 | 162100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20230914 | 162000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20230914 | 161900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20230914 | 161800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20230914 | 161700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20230914 | 161600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20230914 | 161500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20230914 | 161400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20230914 | 161300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20230914 | 161200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 153 | 20230914 | 161100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20230914 | 161000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20230914 | 160900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20230914 | 160800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20230914 | 160700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20230914 | 160600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20230914 | 160500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20230914 | 160400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20230914 | 160300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20230914 | 160200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20230914 | 160100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20230914 | 160000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20230914 | 155900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20230914 | 155800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20230914 | 155700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20230914 | 155600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20230914 | 155500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20230914 | 155400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20230914 | 155300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20230914 | 155200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20230914 | 155100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20230914 | 155000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20230914 | 154900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20230914 | 154800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20230914 | 154700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20230914 | 154600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20230914 | 154500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20230914 | 154400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20230914 | 154300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20230914 | 154200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 183 | 20230914 | 154100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20230914 | 154000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20230914 | 153900 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20230914 | 153800 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20230914 | 153700 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20230914 | 153600 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20230914 | 153500 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20230914 | 153400 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20230914 | 153300 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20230914 | 153200 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20230914 | 153100 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20230914 | 153000 | 15502750600 | 89800 | 89800 | 89800 | 89800 | 42000 |
| 195 | 20230914 | 152900 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230914 | 152800 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230914 | 152700 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230914 | 152600 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20230914 | 152500 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20230914 | 152400 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20230914 | 152300 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20230914 | 152200 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20230914 | 152100 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20230914 | 152000 | 11731150600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20230914 | 151900 | 11731150600 | 89900 | 89600 | 89900 | 89500 | 309 |
| 206 | 20230914 | 151800 | 11703411500 | 89500 | 89400 | 89500 | 89400 | 130 |
| 207 | 20230914 | 151700 | 11691777400 | 89400 | 89500 | 89600 | 89400 | 169 |
| 208 | 20230914 | 151600 | 11676646700 | 89500 | 89500 | 89600 | 89500 | 170 |
| 209 | 20230914 | 151500 | 11661425500 | 89600 | 89600 | 89800 | 89500 | 910 |
| 210 | 20230914 | 151400 | 11579801800 | 89500 | 89600 | 89600 | 89500 | 265 |
| 211 | 20230914 | 151300 | 11556076300 | 89500 | 89500 | 89600 | 89500 | 134 |
| 212 | 20230914 | 151200 | 11544076500 | 89500 | 89800 | 89800 | 89500 | 185 |
| 213 | 20230914 | 151100 | 11527507200 | 89800 | 89500 | 89800 | 89400 | 612 |
| 214 | 20230914 | 151000 | 11472715700 | 89400 | 89400 | 89500 | 89400 | 201 |
| 215 | 20230914 | 150900 | 11454738600 | 89500 | 89500 | 89500 | 89400 | 79 |
| 216 | 20230914 | 150800 | 11447670300 | 89400 | 89500 | 89500 | 89400 | 208 |
| 217 | 20230914 | 150700 | 11429065800 | 89400 | 89600 | 89600 | 89400 | 491 |
| 218 | 20230914 | 150600 | 11385117600 | 89600 | 89600 | 89600 | 89500 | 225 |
| 219 | 20230914 | 150500 | 11364964100 | 89500 | 89500 | 89600 | 89500 | 157 |
| 220 | 20230914 | 150400 | 11350906900 | 89600 | 89500 | 89600 | 89500 | 211 |
| 221 | 20230914 | 150300 | 11332012200 | 89500 | 89600 | 89600 | 89500 | 187 |
| 222 | 20230914 | 150200 | 11315267600 | 89600 | 89600 | 89600 | 89500 | 209 |
| 223 | 20230914 | 150100 | 11296551500 | 89600 | 89600 | 89600 | 89500 | 168 |
| 224 | 20230914 | 150000 | 11281507400 | 89500 | 89600 | 89600 | 89500 | 233 |
| 225 | 20230914 | 145900 | 11260644300 | 89500 | 89500 | 89600 | 89500 | 217 |
| 226 | 20230914 | 145800 | 11241216400 | 89600 | 89500 | 89600 | 89500 | 236 |
| 227 | 20230914 | 145700 | 11220082500 | 89600 | 89600 | 89600 | 89500 | 205 |
| 228 | 20230914 | 145600 | 11201728900 | 89600 | 89500 | 89600 | 89500 | 219 |
| 229 | 20230914 | 145500 | 11182121300 | 89500 | 89500 | 89600 | 89500 | 244 |
| 230 | 20230914 | 145400 | 11160274900 | 89500 | 89500 | 89600 | 89500 | 191 |
| 231 | 20230914 | 145300 | 11143175600 | 89500 | 89600 | 89600 | 89500 | 234 |
| 232 | 20230914 | 145200 | 11122222800 | 89500 | 89400 | 89700 | 89400 | 774 |
| 233 | 20230914 | 145100 | 11052925300 | 89400 | 89400 | 89500 | 89400 | 203 |
| 234 | 20230914 | 145000 | 11034769500 | 89400 | 89400 | 89500 | 89400 | 283 |
| 235 | 20230914 | 144900 | 11009463400 | 89400 | 89500 | 89500 | 89400 | 372 |
| 236 | 20230914 | 144800 | 10976194300 | 89500 | 89400 | 89500 | 89400 | 215 |
| 237 | 20230914 | 144700 | 10956970300 | 89400 | 89400 | 89500 | 89400 | 264 |
| 238 | 20230914 | 144600 | 10933357200 | 89500 | 89600 | 89600 | 89400 | 177 |
| 239 | 20230914 | 144500 | 10917515800 | 89600 | 89700 | 89800 | 89500 | 406 |
| 240 | 20230914 | 144400 | 10881120400 | 89800 | 89600 | 89900 | 89600 | 422 |
| 241 | 20230914 | 144300 | 10843258600 | 89700 | 89500 | 89900 | 89500 | 1115 |
| 242 | 20230914 | 144200 | 10743281400 | 89600 | 89600 | 89600 | 89500 | 261 |
| 243 | 20230914 | 144100 | 10719910900 | 89500 | 89500 | 89600 | 89500 | 156 |
| 244 | 20230914 | 144000 | 10705943900 | 89500 | 89400 | 89800 | 89400 | 875 |
| 245 | 20230914 | 143900 | 10627586800 | 89500 | 89400 | 89500 | 89400 | 309 |
| 246 | 20230914 | 143800 | 10599948100 | 89500 | 89500 | 89600 | 89400 | 243 |
| 247 | 20230914 | 143700 | 10578200900 | 89600 | 89500 | 89600 | 89400 | 269 |
| 248 | 20230914 | 143600 | 10554124800 | 89600 | 89600 | 89700 | 89600 | 292 |
| 249 | 20230914 | 143500 | 10527950900 | 89600 | 89600 | 89700 | 89600 | 224 |
| 250 | 20230914 | 143400 | 10507878700 | 89600 | 89600 | 89700 | 89600 | 264 |
| 251 | 20230914 | 143300 | 10484214900 | 89600 | 89700 | 89800 | 89600 | 148 |
| 252 | 20230914 | 143200 | 10470939900 | 89700 | 89600 | 89800 | 89600 | 667 |
| 253 | 20230914 | 143100 | 10411086000 | 89600 | 89700 | 89700 | 89600 | 216 |
| 254 | 20230914 | 143000 | 10391726400 | 89700 | 89600 | 89700 | 89600 | 271 |
| 255 | 20230914 | 142900 | 10367435300 | 89600 | 89700 | 89700 | 89600 | 246 |
| 256 | 20230914 | 142800 | 10345386100 | 89600 | 89600 | 89700 | 89600 | 294 |
| 257 | 20230914 | 142700 | 10319037000 | 89600 | 89600 | 89700 | 89600 | 240 |
| 258 | 20230914 | 142600 | 10297527200 | 89600 | 89600 | 89700 | 89600 | 281 |
| 259 | 20230914 | 142500 | 10272342600 | 89600 | 89600 | 89700 | 89600 | 213 |
| 260 | 20230914 | 142400 | 10253248000 | 89600 | 89800 | 89800 | 89600 | 350 |
| 261 | 20230914 | 142300 | 10221863300 | 89700 | 89700 | 89800 | 89700 | 271 |
| 262 | 20230914 | 142200 | 10197544300 | 89700 | 89800 | 89800 | 89700 | 402 |
| 263 | 20230914 | 142100 | 10161477600 | 89700 | 89700 | 89900 | 89600 | 665 |
| 264 | 20230914 | 142000 | 10101808400 | 89600 | 89600 | 89700 | 89600 | 196 |
| 265 | 20230914 | 141900 | 10084240900 | 89700 | 89600 | 89700 | 89600 | 222 |
| 266 | 20230914 | 141800 | 10064342500 | 89700 | 89600 | 89700 | 89600 | 152 |
| 267 | 20230914 | 141700 | 10050717200 | 89700 | 89700 | 89700 | 89600 | 322 |
| 268 | 20230914 | 141600 | 10021843700 | 89600 | 89700 | 89700 | 89600 | 176 |
| 269 | 20230914 | 141500 | 10006068400 | 89600 | 89600 | 89700 | 89600 | 221 |
| 270 | 20230914 | 141400 | 9986260100 | 89700 | 89600 | 89700 | 89600 | 186 |
| 271 | 20230914 | 141300 | 9969584500 | 89600 | 89500 | 89800 | 89500 | 961 |
| 272 | 20230914 | 141200 | 9883445700 | 89500 | 89500 | 89600 | 89500 | 259 |
| 273 | 20230914 | 141100 | 9860254100 | 89500 | 89500 | 89600 | 89500 | 357 |
| 274 | 20230914 | 141000 | 9828277100 | 89600 | 89500 | 89600 | 89500 | 252 |
| 275 | 20230914 | 140900 | 9805712200 | 89500 | 89500 | 89600 | 89500 | 183 |
| 276 | 20230914 | 140800 | 9789328400 | 89600 | 89600 | 89600 | 89500 | 229 |
| 277 | 20230914 | 140700 | 9768824900 | 89600 | 89500 | 89600 | 89500 | 131 |
| 278 | 20230914 | 140600 | 9757095400 | 89500 | 89600 | 89600 | 89500 | 258 |
| 279 | 20230914 | 140500 | 9733993200 | 89500 | 89500 | 89600 | 89500 | 192 |
| 280 | 20230914 | 140400 | 9716807200 | 89600 | 89500 | 89600 | 89500 | 237 |
| 281 | 20230914 | 140300 | 9695586100 | 89600 | 89600 | 89600 | 89500 | 201 |
| 282 | 20230914 | 140200 | 9677589000 | 89600 | 89500 | 89600 | 89500 | 183 |
| 283 | 20230914 | 140100 | 9661205800 | 89500 | 89600 | 89600 | 89500 | 243 |
| 284 | 20230914 | 140000 | 9639447200 | 89500 | 89500 | 89600 | 89500 | 162 |
| 285 | 20230914 | 135900 | 9624946600 | 89500 | 89500 | 89600 | 89500 | 237 |
| 286 | 20230914 | 135800 | 9603725700 | 89600 | 89500 | 89600 | 89500 | 184 |
| 287 | 20230914 | 135700 | 9587253100 | 89600 | 89500 | 89600 | 89500 | 144 |
| 288 | 20230914 | 135600 | 9574359700 | 89600 | 89700 | 89900 | 89400 | 671 |
| 289 | 20230914 | 135500 | 9514271900 | 89800 | 89600 | 89800 | 89600 | 854 |
| 290 | 20230914 | 135400 | 9437636700 | 89600 | 89700 | 89700 | 89600 | 84 |
| 291 | 20230914 | 135300 | 9430108600 | 89600 | 89600 | 89700 | 89600 | 188 |
| 292 | 20230914 | 135200 | 9413252800 | 89600 | 89600 | 89800 | 89500 | 597 |
| 293 | 20230914 | 135100 | 9359687500 | 89600 | 89500 | 89600 | 89500 | 266 |
| 294 | 20230914 | 135000 | 9335861700 | 89500 | 89500 | 89600 | 89500 | 155 |
| 295 | 20230914 | 134900 | 9321984200 | 89600 | 89500 | 89600 | 89500 | 99 |
| 296 | 20230914 | 134800 | 9313117800 | 89500 | 89600 | 89700 | 89500 | 694 |
| 297 | 20230914 | 134700 | 9250920600 | 89500 | 89600 | 89600 | 89500 | 148 |
| 298 | 20230914 | 134600 | 9237669200 | 89500 | 89500 | 89600 | 89500 | 127 |
| 299 | 20230914 | 134500 | 9226297900 | 89600 | 89500 | 89600 | 89500 | 126 |
| 300 | 20230914 | 134400 | 9215016600 | 89600 | 89600 | 89600 | 89500 | 387 |
| 301 | 20230914 | 134300 | 9180347900 | 89500 | 89600 | 89600 | 89500 | 235 |
| 302 | 20230914 | 134200 | 9159311900 | 89600 | 89400 | 89600 | 89400 | 305 |
| 303 | 20230914 | 134100 | 9132018500 | 89500 | 89500 | 89500 | 89400 | 116 |
| 304 | 20230914 | 134000 | 9121640500 | 89500 | 89500 | 89500 | 89400 | 219 |
| 305 | 20230914 | 133900 | 9102047800 | 89400 | 89500 | 89500 | 89400 | 160 |
| 306 | 20230914 | 133800 | 9087736600 | 89500 | 89400 | 89500 | 89400 | 126 |
| 307 | 20230914 | 133700 | 9076464600 | 89400 | 89400 | 89500 | 89400 | 155 |
| 308 | 20230914 | 133600 | 9062602500 | 89500 | 89400 | 89500 | 89400 | 159 |
| 309 | 20230914 | 133500 | 9048379300 | 89400 | 89400 | 89500 | 89400 | 129 |
| 310 | 20230914 | 133400 | 9036842400 | 89500 | 89400 | 89500 | 89400 | 437 |
| 311 | 20230914 | 133300 | 8997735700 | 89500 | 89500 | 89500 | 89400 | 189 |
| 312 | 20230914 | 133200 | 8980833200 | 89500 | 89400 | 89500 | 89400 | 152 |
| 313 | 20230914 | 133100 | 8967235800 | 89400 | 89400 | 89500 | 89400 | 138 |
| 314 | 20230914 | 133000 | 8954890300 | 89400 | 89500 | 89500 | 89400 | 77 |
| 315 | 20230914 | 132900 | 8948005700 | 89400 | 89400 | 89500 | 89400 | 312 |
| 316 | 20230914 | 132800 | 8920102900 | 89400 | 89300 | 89400 | 89200 | 614 |
| 317 | 20230914 | 132700 | 8865251600 | 89200 | 89200 | 89300 | 89200 | 215 |
| 318 | 20230914 | 132600 | 8846057600 | 89200 | 89300 | 89300 | 89200 | 138 |
| 319 | 20230914 | 132500 | 8833743700 | 89300 | 89300 | 89300 | 89200 | 185 |
| 320 | 20230914 | 132400 | 8817233300 | 89300 | 89200 | 89300 | 89200 | 82 |
| 321 | 20230914 | 132300 | 8809917100 | 89300 | 89400 | 89400 | 89200 | 743 |
| 322 | 20230914 | 132200 | 8743513700 | 89400 | 89400 | 89500 | 89400 | 116 |
| 323 | 20230914 | 132100 | 8733141800 | 89500 | 89500 | 89500 | 89400 | 187 |
| 324 | 20230914 | 132000 | 8716415700 | 89500 | 89400 | 89500 | 89400 | 184 |
| 325 | 20230914 | 131900 | 8699955200 | 89500 | 89200 | 89500 | 89200 | 1164 |
| 326 | 20230914 | 131800 | 8595945700 | 89200 | 89100 | 89200 | 89100 | 437 |
| 327 | 20230914 | 131700 | 8556973200 | 89200 | 89100 | 89200 | 89100 | 165 |
| 328 | 20230914 | 131600 | 8542266700 | 89200 | 89100 | 89200 | 89100 | 125 |
| 329 | 20230914 | 131500 | 8531122000 | 89100 | 89200 | 89200 | 89100 | 165 |
| 330 | 20230914 | 131400 | 8516414700 | 89200 | 89100 | 89200 | 89100 | 120 |
| 331 | 20230914 | 131300 | 8505718700 | 89200 | 89100 | 89200 | 89100 | 197 |
| 332 | 20230914 | 131200 | 8488155800 | 89200 | 89100 | 89200 | 89100 | 142 |
| 333 | 20230914 | 131100 | 8475495800 | 89100 | 89200 | 89300 | 89100 | 368 |
| 334 | 20230914 | 131000 | 8442675500 | 89200 | 89200 | 89300 | 89200 | 174 |
| 335 | 20230914 | 130900 | 8427146200 | 89300 | 89200 | 89300 | 89200 | 127 |
| 336 | 20230914 | 130800 | 8415813300 | 89300 | 89200 | 89300 | 89200 | 116 |
| 337 | 20230914 | 130700 | 8405460000 | 89200 | 89200 | 89300 | 89200 | 193 |
| 338 | 20230914 | 130600 | 8388235300 | 89200 | 89300 | 89300 | 89200 | 78 |
| 339 | 20230914 | 130500 | 8381276100 | 89300 | 89200 | 89300 | 89200 | 139 |
| 340 | 20230914 | 130400 | 8368869200 | 89200 | 89300 | 89300 | 89200 | 132 |
| 341 | 20230914 | 130300 | 8357089200 | 89200 | 89300 | 89300 | 89200 | 155 |
| 342 | 20230914 | 130200 | 8343256000 | 89300 | 89000 | 89400 | 89000 | 142 |
| 343 | 20230914 | 130100 | 8330585000 | 89000 | 89000 | 89300 | 89000 | 392 |
| 344 | 20230914 | 130000 | 8295631500 | 89000 | 89200 | 89400 | 89000 | 369 |
| 345 | 20230914 | 125900 | 8262719900 | 89300 | 89100 | 89400 | 89000 | 952 |
| 346 | 20230914 | 125800 | 8177817600 | 89100 | 89000 | 89100 | 89000 | 123 |
| 347 | 20230914 | 125700 | 8166866200 | 89000 | 89000 | 89100 | 89000 | 139 |
| 348 | 20230914 | 125600 | 8154488000 | 89000 | 89100 | 89100 | 89000 | 138 |
| 349 | 20230914 | 125500 | 8142200100 | 89100 | 89000 | 89100 | 89000 | 140 |
| 350 | 20230914 | 125400 | 8129734900 | 89100 | 89100 | 89100 | 89000 | 127 |
| 351 | 20230914 | 125300 | 8118427200 | 89100 | 89000 | 89100 | 89000 | 175 |
| 352 | 20230914 | 125200 | 8102843700 | 89000 | 89100 | 89100 | 89000 | 129 |
| 353 | 20230914 | 125100 | 8091356500 | 89000 | 89100 | 89100 | 89000 | 131 |
| 354 | 20230914 | 125000 | 8079693200 | 89100 | 89000 | 89100 | 89000 | 144 |
| 355 | 20230914 | 124900 | 8066868700 | 89000 | 89000 | 89100 | 89000 | 99 |
| 356 | 20230914 | 124800 | 8058056900 | 89100 | 89100 | 89100 | 89000 | 215 |
| 357 | 20230914 | 124700 | 8038911000 | 89100 | 89000 | 89100 | 89000 | 125 |
| 358 | 20230914 | 124600 | 8027784000 | 89100 | 89000 | 89100 | 89000 | 130 |
| 359 | 20230914 | 124500 | 8016206200 | 89000 | 89100 | 89100 | 89000 | 112 |
| 360 | 20230914 | 124400 | 8006232700 | 89000 | 89000 | 89100 | 89000 | 139 |
| 361 | 20230914 | 124300 | 7993856400 | 89000 | 89100 | 89100 | 89000 | 163 |
| 362 | 20230914 | 124200 | 7979337000 | 89100 | 89300 | 89400 | 89100 | 1171 |
| 363 | 20230914 | 124100 | 7874825900 | 89300 | 89300 | 89300 | 89200 | 102 |
| 364 | 20230914 | 124000 | 7865725700 | 89300 | 89200 | 89300 | 89200 | 180 |
| 365 | 20230914 | 123900 | 7849661700 | 89300 | 89300 | 89300 | 89200 | 161 |
| 366 | 20230914 | 123800 | 7835290000 | 89200 | 89300 | 89300 | 89200 | 98 |
| 367 | 20230914 | 123700 | 7826546400 | 89200 | 89200 | 89300 | 89200 | 156 |
| 368 | 20230914 | 123600 | 7812623700 | 89200 | 89200 | 89300 | 89200 | 62 |
| 369 | 20230914 | 123500 | 7807091600 | 89300 | 89200 | 89400 | 89100 | 1383 |
| 370 | 20230914 | 123400 | 7683605600 | 89100 | 89200 | 89200 | 89100 | 176 |
| 371 | 20230914 | 123300 | 7667915400 | 89100 | 89100 | 89200 | 89100 | 152 |
| 372 | 20230914 | 123200 | 7654366300 | 89200 | 89100 | 89200 | 89100 | 121 |
| 373 | 20230914 | 123100 | 7643578600 | 89100 | 89000 | 89200 | 89000 | 682 |
| 374 | 20230914 | 123000 | 7582809100 | 89000 | 89000 | 89100 | 89000 | 122 |
| 375 | 20230914 | 122900 | 7571947800 | 89000 | 89000 | 89100 | 89000 | 160 |
| 376 | 20230914 | 122800 | 7557699300 | 89000 | 89000 | 89100 | 89000 | 61 |
| 377 | 20230914 | 122700 | 7552269500 | 89100 | 88900 | 89200 | 88900 | 726 |
| 378 | 20230914 | 122600 | 7487592900 | 88900 | 89300 | 89300 | 88900 | 340 |
| 379 | 20230914 | 122500 | 7457327800 | 89000 | 88900 | 89200 | 88800 | 1238 |
| 380 | 20230914 | 122400 | 7347152400 | 88800 | 88900 | 89200 | 88600 | 969 |
| 381 | 20230914 | 122300 | 7261045100 | 88900 | 88700 | 88900 | 88700 | 351 |
| 382 | 20230914 | 122200 | 7229881600 | 88700 | 88700 | 88800 | 88700 | 141 |
| 383 | 20230914 | 122100 | 7217368700 | 88700 | 88700 | 88800 | 88700 | 107 |
| 384 | 20230914 | 122000 | 7207874000 | 88700 | 88800 | 88800 | 88700 | 157 |
| 385 | 20230914 | 121900 | 7193938600 | 88800 | 88800 | 88800 | 88700 | 146 |
| 386 | 20230914 | 121800 | 7180981000 | 88700 | 88500 | 88800 | 88500 | 365 |
| 387 | 20230914 | 121700 | 7148613000 | 88600 | 88600 | 88700 | 88500 | 173 |
| 388 | 20230914 | 121600 | 7133287000 | 88600 | 88700 | 88700 | 88500 | 185 |
| 389 | 20230914 | 121500 | 7116902200 | 88700 | 88700 | 88700 | 88600 | 123 |
| 390 | 20230914 | 121400 | 7105999600 | 88700 | 88600 | 88700 | 88600 | 124 |
| 391 | 20230914 | 121300 | 7095008700 | 88600 | 88600 | 88700 | 88600 | 138 |
| 392 | 20230914 | 121200 | 7082777400 | 88700 | 88600 | 88700 | 88600 | 172 |
| 393 | 20230914 | 121100 | 7067529700 | 88600 | 88700 | 88800 | 88600 | 216 |
| 394 | 20230914 | 121000 | 7048370400 | 88700 | 88800 | 88800 | 88700 | 113 |
| 395 | 20230914 | 120900 | 7038343500 | 88800 | 88700 | 88800 | 88700 | 130 |
| 396 | 20230914 | 120800 | 7026807700 | 88700 | 88800 | 88800 | 88700 | 154 |
| 397 | 20230914 | 120700 | 7013142600 | 88800 | 88700 | 88800 | 88700 | 164 |
| 398 | 20230914 | 120600 | 6998586300 | 88800 | 88800 | 88800 | 88700 | 82 |
| 399 | 20230914 | 120500 | 6991311500 | 88800 | 88700 | 88800 | 88700 | 157 |
| 400 | 20230914 | 120400 | 6977377300 | 88700 | 88900 | 88900 | 88700 | 156 |
| 401 | 20230914 | 120300 | 6963520700 | 88900 | 88800 | 88900 | 88800 | 102 |
| 402 | 20230914 | 120200 | 6954458400 | 88800 | 88800 | 88900 | 88800 | 91 |
| 403 | 20230914 | 120100 | 6946373300 | 89000 | 89000 | 89000 | 88800 | 738 |
| 404 | 20230914 | 120000 | 6880761400 | 89000 | 88900 | 89000 | 88900 | 195 |
| 405 | 20230914 | 115900 | 6863412900 | 89000 | 88900 | 89000 | 88900 | 224 |
| 406 | 20230914 | 115800 | 6843480800 | 88900 | 88900 | 89000 | 88900 | 147 |
| 407 | 20230914 | 115700 | 6830407000 | 88900 | 88900 | 89000 | 88900 | 218 |
| 408 | 20230914 | 115600 | 6811014900 | 88900 | 89100 | 89100 | 88900 | 340 |
| 409 | 20230914 | 115500 | 6780741800 | 89100 | 89300 | 89300 | 89100 | 243 |
| 410 | 20230914 | 115400 | 6759069700 | 89300 | 89200 | 89300 | 89200 | 168 |
| 411 | 20230914 | 115300 | 6744075800 | 89300 | 89300 | 89300 | 89200 | 138 |
| 412 | 20230914 | 115200 | 6731761300 | 89200 | 89300 | 89300 | 89200 | 104 |
| 413 | 20230914 | 115100 | 6722478600 | 89300 | 89100 | 89300 | 89100 | 364 |
| 414 | 20230914 | 115000 | 6690012200 | 89100 | 89200 | 89200 | 89100 | 201 |
| 415 | 20230914 | 114900 | 6672092600 | 89200 | 89100 | 89200 | 89100 | 140 |
| 416 | 20230914 | 114800 | 6659613300 | 89200 | 89100 | 89200 | 89100 | 174 |
| 417 | 20230914 | 114700 | 6644097000 | 89100 | 89200 | 89200 | 89100 | 128 |
| 418 | 20230914 | 114600 | 6632688300 | 89100 | 89200 | 89200 | 89100 | 244 |
| 419 | 20230914 | 114500 | 6610930900 | 89100 | 89200 | 89200 | 89100 | 234 |
| 420 | 20230914 | 114400 | 6590069400 | 89100 | 89100 | 89200 | 89100 | 83 |
| 421 | 20230914 | 114300 | 6582672800 | 89100 | 89200 | 89200 | 89100 | 230 |
| 422 | 20230914 | 114200 | 6562164900 | 89100 | 89200 | 89200 | 89100 | 103 |
| 423 | 20230914 | 114100 | 6552986000 | 89200 | 89100 | 89200 | 89100 | 183 |
| 424 | 20230914 | 114000 | 6536668500 | 89200 | 89100 | 89200 | 89100 | 136 |
| 425 | 20230914 | 113900 | 6524544700 | 89100 | 89200 | 89200 | 89100 | 124 |
| 426 | 20230914 | 113800 | 6513490200 | 89300 | 89000 | 89300 | 88900 | 652 |
| 427 | 20230914 | 113700 | 6455406700 | 89000 | 89000 | 89000 | 88900 | 385 |
| 428 | 20230914 | 113600 | 6421160900 | 88900 | 89000 | 89100 | 88900 | 242 |
| 429 | 20230914 | 113500 | 6399625300 | 89000 | 89200 | 89200 | 89000 | 212 |
| 430 | 20230914 | 113400 | 6380739100 | 89100 | 89100 | 89200 | 89000 | 575 |
| 431 | 20230914 | 113300 | 6329501600 | 89000 | 89000 | 89100 | 89000 | 126 |
| 432 | 20230914 | 113200 | 6318281500 | 89000 | 89100 | 89100 | 89000 | 124 |
| 433 | 20230914 | 113100 | 6307239800 | 89100 | 89000 | 89100 | 89000 | 117 |
| 434 | 20230914 | 113000 | 6296821400 | 89100 | 89100 | 89200 | 89000 | 203 |
| 435 | 20230914 | 112900 | 6278728000 | 89200 | 89100 | 89200 | 89100 | 315 |
| 436 | 20230914 | 112800 | 6250652500 | 89100 | 89200 | 89200 | 89100 | 197 |
| 437 | 20230914 | 112700 | 6233089200 | 89100 | 89000 | 89100 | 89000 | 314 |
| 438 | 20230914 | 112600 | 6205119700 | 89000 | 89000 | 89100 | 89000 | 166 |
| 439 | 20230914 | 112500 | 6190334300 | 89000 | 89100 | 89100 | 89000 | 99 |
| 440 | 20230914 | 112400 | 6181520300 | 89100 | 89000 | 89100 | 89000 | 179 |
| 441 | 20230914 | 112300 | 6165578800 | 89100 | 89000 | 89100 | 89000 | 119 |
| 442 | 20230914 | 112200 | 6154986000 | 89000 | 89100 | 89100 | 89000 | 267 |
| 443 | 20230914 | 112100 | 6131200300 | 89100 | 89200 | 89300 | 89100 | 455 |
| 444 | 20230914 | 112000 | 6090616200 | 89300 | 89300 | 89300 | 89200 | 188 |
| 445 | 20230914 | 111900 | 6073835600 | 89300 | 89200 | 89300 | 89200 | 128 |
| 446 | 20230914 | 111800 | 6062411100 | 89300 | 89300 | 89300 | 89200 | 179 |
| 447 | 20230914 | 111700 | 6046432600 | 89200 | 89300 | 89300 | 89200 | 144 |
| 448 | 20230914 | 111600 | 6033580100 | 89300 | 89200 | 89300 | 89200 | 126 |
| 449 | 20230914 | 111500 | 6022333800 | 89200 | 89300 | 89300 | 89200 | 227 |
| 450 | 20230914 | 111400 | 6002067700 | 89300 | 89300 | 89300 | 89200 | 316 |
| 451 | 20230914 | 111300 | 5973859000 | 89200 | 89300 | 89300 | 89200 | 172 |
| 452 | 20230914 | 111200 | 5958505500 | 89300 | 89200 | 89300 | 89200 | 160 |
| 453 | 20230914 | 111100 | 5944231700 | 89200 | 89300 | 89300 | 89200 | 154 |
| 454 | 20230914 | 111000 | 5930485000 | 89200 | 89300 | 89300 | 89200 | 166 |
| 455 | 20230914 | 110900 | 5915671700 | 89300 | 89400 | 89400 | 89300 | 624 |
| 456 | 20230914 | 110800 | 5859934300 | 89400 | 89300 | 89400 | 89300 | 171 |
| 457 | 20230914 | 110700 | 5844653900 | 89400 | 89400 | 89400 | 89300 | 214 |
| 458 | 20230914 | 110600 | 5825533400 | 89300 | 89300 | 89400 | 89300 | 109 |
| 459 | 20230914 | 110500 | 5815798600 | 89400 | 89400 | 89500 | 89300 | 293 |
| 460 | 20230914 | 110400 | 5789606700 | 89400 | 89500 | 89500 | 89400 | 129 |
| 461 | 20230914 | 110300 | 5778069100 | 89400 | 89400 | 89500 | 89400 | 179 |
| 462 | 20230914 | 110200 | 5762059100 | 89500 | 89400 | 89500 | 89400 | 326 |
| 463 | 20230914 | 110100 | 5732889100 | 89500 | 89700 | 89800 | 89500 | 607 |
| 464 | 20230914 | 110000 | 5678468600 | 89800 | 89700 | 89800 | 89700 | 171 |
| 465 | 20230914 | 105900 | 5663116200 | 89700 | 89800 | 89800 | 89700 | 216 |
| 466 | 20230914 | 105800 | 5643733100 | 89800 | 90000 | 90000 | 89500 | 1902 |
| 467 | 20230914 | 105700 | 5472843800 | 90000 | 89900 | 90000 | 89900 | 285 |
| 468 | 20230914 | 105600 | 5447201400 | 90000 | 90000 | 90000 | 89900 | 161 |
| 469 | 20230914 | 105500 | 5432715400 | 90000 | 89900 | 90000 | 89900 | 192 |
| 470 | 20230914 | 105400 | 5415444900 | 89900 | 89900 | 90000 | 89900 | 206 |
| 471 | 20230914 | 105300 | 5396909300 | 90000 | 89900 | 90000 | 89900 | 91 |
| 472 | 20230914 | 105200 | 5388722100 | 90000 | 89900 | 90000 | 89900 | 215 |
| 473 | 20230914 | 105100 | 5369381100 | 90000 | 90000 | 90000 | 89900 | 184 |
| 474 | 20230914 | 105000 | 5352824100 | 90000 | 89900 | 90000 | 89900 | 166 |
| 475 | 20230914 | 104900 | 5337886900 | 90000 | 90000 | 90000 | 89900 | 141 |
| 476 | 20230914 | 104800 | 5325197200 | 90000 | 90000 | 90000 | 89900 | 212 |
| 477 | 20230914 | 104700 | 5306125000 | 90000 | 90000 | 90000 | 89900 | 98 |
| 478 | 20230914 | 104600 | 5297307700 | 90000 | 90000 | 90000 | 89900 | 124 |
| 479 | 20230914 | 104500 | 5286149100 | 89900 | 90000 | 90000 | 89900 | 213 |
| 480 | 20230914 | 104400 | 5266988800 | 89900 | 89900 | 90000 | 89900 | 211 |
| 481 | 20230914 | 104300 | 5248001800 | 90000 | 89900 | 90000 | 89900 | 235 |
| 482 | 20230914 | 104200 | 5226855800 | 90000 | 90000 | 90000 | 89900 | 50 |
| 483 | 20230914 | 104100 | 5222356300 | 90000 | 89600 | 90000 | 89500 | 1226 |
| 484 | 20230914 | 104000 | 5112243700 | 89600 | 89600 | 89600 | 89500 | 86 |
| 485 | 20230914 | 103900 | 5104538400 | 89600 | 89600 | 89700 | 89500 | 299 |
| 486 | 20230914 | 103800 | 5077747900 | 89700 | 89600 | 89700 | 89600 | 167 |
| 487 | 20230914 | 103700 | 5062775100 | 89600 | 89600 | 89700 | 89600 | 218 |
| 488 | 20230914 | 103600 | 5043229300 | 89600 | 89700 | 89700 | 89600 | 1096 |
| 489 | 20230914 | 103500 | 4945002600 | 89600 | 89600 | 89700 | 89600 | 153 |
| 490 | 20230914 | 103400 | 4931287400 | 89700 | 89600 | 89700 | 89600 | 213 |
| 491 | 20230914 | 103300 | 4912192000 | 89700 | 89600 | 89700 | 89600 | 237 |
| 492 | 20230914 | 103200 | 4890947800 | 89600 | 89700 | 89700 | 89600 | 150 |
| 493 | 20230914 | 103100 | 4877495700 | 89700 | 89600 | 89700 | 89600 | 183 |
| 494 | 20230914 | 103000 | 4861095300 | 89600 | 89600 | 89700 | 89600 | 158 |
| 495 | 20230914 | 102900 | 4846926800 | 89600 | 89700 | 89700 | 89600 | 168 |
| 496 | 20230914 | 102800 | 4831868900 | 89700 | 89700 | 89700 | 89600 | 339 |
| 497 | 20230914 | 102700 | 4801479200 | 89700 | 89600 | 89700 | 89600 | 88 |
| 498 | 20230914 | 102600 | 4793588000 | 89600 | 89800 | 89800 | 89600 | 1077 |
| 499 | 20230914 | 102500 | 4697014000 | 89800 | 89700 | 89800 | 89700 | 114 |
| 500 | 20230914 | 102400 | 4686781900 | 89800 | 89800 | 89800 | 89700 | 202 |
| 501 | 20230914 | 102300 | 4668643100 | 89800 | 89800 | 89800 | 89700 | 104 |
| 502 | 20230914 | 102200 | 4659307300 | 89700 | 89700 | 89800 | 89700 | 85 |
| 503 | 20230914 | 102100 | 4651677900 | 89800 | 89800 | 89800 | 89700 | 456 |
| 504 | 20230914 | 102000 | 4610757600 | 89800 | 89700 | 89800 | 89700 | 97 |
| 505 | 20230914 | 101900 | 4602053500 | 89800 | 89900 | 89900 | 89600 | 137 |
| 506 | 20230914 | 101800 | 4589751900 | 89600 | 89500 | 89800 | 89500 | 845 |
| 507 | 20230914 | 101700 | 4513985700 | 89500 | 89600 | 89600 | 89500 | 245 |
| 508 | 20230914 | 101600 | 4492036300 | 89600 | 89500 | 89600 | 89500 | 923 |
| 509 | 20230914 | 101500 | 4409410100 | 89600 | 89900 | 89900 | 89600 | 461 |
| 510 | 20230914 | 101400 | 4368032000 | 90000 | 90000 | 90100 | 89900 | 911 |
| 511 | 20230914 | 101300 | 4286086500 | 90100 | 90100 | 90100 | 90000 | 119 |
| 512 | 20230914 | 101200 | 4275364900 | 90000 | 90100 | 90100 | 90000 | 4 |
| 513 | 20230914 | 101100 | 4275004700 | 90100 | 90100 | 90100 | 90000 | 736 |
| 514 | 20230914 | 101000 | 4208759000 | 90100 | 90100 | 90100 | 90000 | 37 |
| 515 | 20230914 | 100900 | 4205427000 | 90100 | 90100 | 90100 | 90000 | 273 |
| 516 | 20230914 | 100800 | 4180838100 | 90100 | 90000 | 90100 | 90000 | 553 |
| 517 | 20230914 | 100700 | 4131060500 | 90000 | 89900 | 90000 | 89700 | 247 |
| 518 | 20230914 | 100600 | 4108848700 | 89700 | 89700 | 90000 | 89600 | 533 |
| 519 | 20230914 | 100500 | 4061020400 | 89800 | 89700 | 89800 | 89700 | 357 |
| 520 | 20230914 | 100400 | 4028988300 | 89700 | 89800 | 89800 | 89700 | 64 |
| 521 | 20230914 | 100300 | 4023241400 | 89700 | 89800 | 89800 | 89700 | 71 |
| 522 | 20230914 | 100200 | 4016867800 | 89800 | 89900 | 90100 | 89700 | 1397 |
| 523 | 20230914 | 100100 | 3891270900 | 89900 | 89800 | 89900 | 89800 | 27 |
| 524 | 20230914 | 100000 | 3888844000 | 89900 | 89900 | 89900 | 89800 | 144 |
| 525 | 20230914 | 095900 | 3875898700 | 89800 | 90000 | 90000 | 89800 | 474 |
| 526 | 20230914 | 095800 | 3833272300 | 90000 | 89900 | 90100 | 89900 | 591 |
| 527 | 20230914 | 095700 | 3780103100 | 89800 | 89800 | 89900 | 89800 | 78 |
| 528 | 20230914 | 095600 | 3773091600 | 89900 | 90000 | 90000 | 89800 | 681 |
| 529 | 20230914 | 095500 | 3711862500 | 90000 | 89900 | 90000 | 89900 | 265 |
| 530 | 20230914 | 095400 | 3688013100 | 90000 | 89900 | 90000 | 89800 | 115 |
| 531 | 20230914 | 095300 | 3677673100 | 89900 | 89900 | 89900 | 89800 | 119 |
| 532 | 20230914 | 095200 | 3666975700 | 89900 | 89800 | 89900 | 89800 | 148 |
| 533 | 20230914 | 095100 | 3653671300 | 89900 | 89900 | 89900 | 89800 | 437 |
| 534 | 20230914 | 095000 | 3614418500 | 89900 | 90000 | 90000 | 89800 | 1202 |
| 535 | 20230914 | 094900 | 3506400500 | 89900 | 89900 | 90000 | 89900 | 272 |
| 536 | 20230914 | 094800 | 3481922700 | 90000 | 89900 | 90000 | 89900 | 38 |
| 537 | 20230914 | 094700 | 3478503200 | 90000 | 89600 | 90000 | 89600 | 1289 |
| 538 | 20230914 | 094600 | 3362831700 | 89600 | 89600 | 89600 | 89500 | 202 |
| 539 | 20230914 | 094500 | 3344736100 | 89600 | 89600 | 89600 | 89500 | 128 |
| 540 | 20230914 | 094400 | 3333267600 | 89600 | 89600 | 89600 | 89500 | 216 |
| 541 | 20230914 | 094300 | 3313928700 | 89600 | 89600 | 89600 | 89500 | 189 |
| 542 | 20230914 | 094200 | 3296998000 | 89600 | 89600 | 89600 | 89500 | 109 |
| 543 | 20230914 | 094100 | 3287233000 | 89600 | 89700 | 89800 | 89500 | 284 |
| 544 | 20230914 | 094000 | 3261761100 | 89800 | 89800 | 89900 | 89700 | 629 |
| 545 | 20230914 | 093900 | 3205251600 | 89800 | 89600 | 89800 | 89600 | 380 |
| 546 | 20230914 | 093800 | 3171194400 | 89500 | 89600 | 89600 | 89500 | 207 |
| 547 | 20230914 | 093700 | 3152648000 | 89600 | 89500 | 89600 | 89500 | 47 |
| 548 | 20230914 | 093600 | 3148437100 | 89600 | 89500 | 89600 | 89400 | 283 |
| 549 | 20230914 | 093500 | 3123097300 | 89500 | 89600 | 89700 | 89500 | 383 |
| 550 | 20230914 | 093400 | 3088812100 | 89500 | 89600 | 89600 | 89500 | 69 |
| 551 | 20230914 | 093300 | 3082630300 | 89600 | 89500 | 89600 | 89400 | 235 |
| 552 | 20230914 | 093200 | 3061593700 | 89600 | 89600 | 89700 | 89500 | 969 |
| 553 | 20230914 | 093100 | 2974820900 | 89600 | 89800 | 89800 | 89500 | 929 |
| 554 | 20230914 | 093000 | 2891536500 | 89800 | 89800 | 89800 | 89700 | 233 |
| 555 | 20230914 | 092900 | 2870613300 | 89700 | 89900 | 90000 | 89700 | 2133 |
| 556 | 20230914 | 092800 | 2678970300 | 90000 | 90100 | 90100 | 89900 | 1626 |
| 557 | 20230914 | 092700 | 2532578300 | 90100 | 90200 | 90200 | 90100 | 537 |
| 558 | 20230914 | 092600 | 2484159000 | 90100 | 90200 | 90200 | 90100 | 25 |
| 559 | 20230914 | 092500 | 2481904900 | 90200 | 90400 | 90400 | 90100 | 604 |
| 560 | 20230914 | 092400 | 2427395000 | 90400 | 90200 | 90400 | 90200 | 219 |
| 561 | 20230914 | 092300 | 2407613100 | 90300 | 90100 | 90300 | 90000 | 1485 |
| 562 | 20230914 | 092200 | 2273844300 | 90100 | 90100 | 90200 | 90000 | 707 |
| 563 | 20230914 | 092100 | 2210142900 | 90100 | 89700 | 90100 | 89700 | 2217 |
| 564 | 20230914 | 092000 | 2010684700 | 89700 | 89800 | 90000 | 89700 | 429 |
| 565 | 20230914 | 091900 | 1972188400 | 89900 | 89900 | 89900 | 89700 | 492 |
| 566 | 20230914 | 091800 | 1928010800 | 89900 | 90000 | 90000 | 89900 | 86 |
| 567 | 20230914 | 091700 | 1920276500 | 89900 | 89800 | 90000 | 89700 | 426 |
| 568 | 20230914 | 091600 | 1882010200 | 89800 | 89900 | 89900 | 89800 | 360 |
| 569 | 20230914 | 091500 | 1849673200 | 89900 | 90000 | 90300 | 89600 | 957 |
| 570 | 20230914 | 091400 | 1763582000 | 90000 | 89600 | 90000 | 89600 | 826 |
| 571 | 20230914 | 091300 | 1689450400 | 89500 | 89700 | 89800 | 89500 | 404 |
| 572 | 20230914 | 091200 | 1653258900 | 89700 | 89800 | 89800 | 89700 | 251 |
| 573 | 20230914 | 091100 | 1630738900 | 89800 | 90100 | 90200 | 89800 | 628 |
| 574 | 20230914 | 091000 | 1574216600 | 90000 | 90000 | 90100 | 90000 | 177 |
| 575 | 20230914 | 090900 | 1558277600 | 90100 | 90100 | 90300 | 90000 | 707 |
| 576 | 20230914 | 090800 | 1494520200 | 90100 | 90200 | 90200 | 90000 | 286 |
| 577 | 20230914 | 090700 | 1468742800 | 90200 | 90600 | 90700 | 90200 | 465 |
| 578 | 20230914 | 090600 | 1426677100 | 90700 | 90800 | 90800 | 90600 | 882 |
| 579 | 20230914 | 090500 | 1346663300 | 90800 | 90600 | 90800 | 90500 | 564 |
| 580 | 20230914 | 090400 | 1295491100 | 90700 | 91200 | 91200 | 90500 | 2139 |
| 581 | 20230914 | 090300 | 1101324300 | 91200 | 90100 | 91200 | 90100 | 5616 |
| 582 | 20230914 | 090200 | 593249900 | 90100 | 89900 | 90400 | 89800 | 2733 |
| 583 | 20230914 | 090100 | 347129100 | 89900 | 88700 | 89900 | 88700 | 1507 |
| 584 | 20230914 | 090000 | 212666200 | 88700 | 89200 | 89200 | 88700 | 2388 |