31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 3 | 20230925 | 184200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20230925 | 184100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20230925 | 184000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20230925 | 183900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20230925 | 183800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20230925 | 183700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20230925 | 183600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20230925 | 183500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20230925 | 183400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20230925 | 183300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20230925 | 183200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20230925 | 183100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20230925 | 183000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20230925 | 182900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20230925 | 182800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20230925 | 182700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20230925 | 182600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20230925 | 182500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20230925 | 182400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20230925 | 182300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20230925 | 182200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20230925 | 182100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20230925 | 182000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20230925 | 181900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20230925 | 181800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20230925 | 181700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20230925 | 181600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20230925 | 181500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20230925 | 181400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20230925 | 181300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 33 | 20230925 | 181200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20230925 | 181100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20230925 | 181000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20230925 | 180900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20230925 | 180800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20230925 | 180700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20230925 | 180600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20230925 | 180500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20230925 | 180400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20230925 | 180300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20230925 | 180200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20230925 | 180100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20230925 | 180000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20230925 | 175900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20230925 | 175800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20230925 | 175700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20230925 | 175600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20230925 | 175500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20230925 | 175400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20230925 | 175300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20230925 | 175200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20230925 | 175100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20230925 | 175000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20230925 | 174900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20230925 | 174800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20230925 | 174700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20230925 | 174600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20230925 | 174500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20230925 | 174400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20230925 | 174300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 63 | 20230925 | 174200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20230925 | 174100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20230925 | 174000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20230925 | 173900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20230925 | 173800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20230925 | 173700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20230925 | 173600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20230925 | 173500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20230925 | 173400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20230925 | 173300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20230925 | 173200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20230925 | 173100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20230925 | 173000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20230925 | 172900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20230925 | 172800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20230925 | 172700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20230925 | 172600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20230925 | 172500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20230925 | 172400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20230925 | 172300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20230925 | 172200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20230925 | 172100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20230925 | 172000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20230925 | 171900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20230925 | 171800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20230925 | 171700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20230925 | 171600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20230925 | 171500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20230925 | 171400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20230925 | 171300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 93 | 20230925 | 171200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20230925 | 171100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20230925 | 171000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20230925 | 170900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20230925 | 170800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20230925 | 170700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20230925 | 170600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20230925 | 170500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20230925 | 170400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20230925 | 170300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20230925 | 170200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20230925 | 170100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20230925 | 170000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20230925 | 165900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20230925 | 165800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20230925 | 165700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20230925 | 165600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20230925 | 165500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20230925 | 165400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20230925 | 165300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20230925 | 165200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20230925 | 165100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20230925 | 165000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20230925 | 164900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20230925 | 164800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20230925 | 164700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20230925 | 164600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20230925 | 164500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20230925 | 164400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20230925 | 164300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 123 | 20230925 | 164200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20230925 | 164100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20230925 | 164000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20230925 | 163900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20230925 | 163800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20230925 | 163700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20230925 | 163600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20230925 | 163500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20230925 | 163400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20230925 | 163300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20230925 | 163200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20230925 | 163100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20230925 | 163000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20230925 | 162900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20230925 | 162800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20230925 | 162700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20230925 | 162600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20230925 | 162500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20230925 | 162400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20230925 | 162300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20230925 | 162200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20230925 | 162100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20230925 | 162000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20230925 | 161900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20230925 | 161800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20230925 | 161700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20230925 | 161600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20230925 | 161500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20230925 | 161400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20230925 | 161300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 153 | 20230925 | 161200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20230925 | 161100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20230925 | 161000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20230925 | 160900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20230925 | 160800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20230925 | 160700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20230925 | 160600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20230925 | 160500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20230925 | 160400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20230925 | 160300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20230925 | 160200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20230925 | 160100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20230925 | 160000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20230925 | 155900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20230925 | 155800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20230925 | 155700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20230925 | 155600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20230925 | 155500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20230925 | 155400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20230925 | 155300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20230925 | 155200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20230925 | 155100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20230925 | 155000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20230925 | 154900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20230925 | 154800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20230925 | 154700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20230925 | 154600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20230925 | 154500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20230925 | 154400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20230925 | 154300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 183 | 20230925 | 154200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20230925 | 154100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20230925 | 154000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20230925 | 153900 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20230925 | 153800 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20230925 | 153700 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20230925 | 153600 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20230925 | 153500 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20230925 | 153400 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20230925 | 153300 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20230925 | 153200 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20230925 | 153100 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20230925 | 153000 | 14198004300 | 92800 | 92800 | 92800 | 92800 | 16070 |
| 196 | 20230925 | 152900 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20230925 | 152800 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20230925 | 152700 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20230925 | 152600 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20230925 | 152500 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20230925 | 152400 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20230925 | 152300 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20230925 | 152200 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20230925 | 152100 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20230925 | 152000 | 12706708300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20230925 | 151900 | 12706708300 | 92800 | 92400 | 92800 | 92400 | 230 |
| 207 | 20230925 | 151800 | 12685398100 | 92800 | 92700 | 92800 | 92200 | 697 |
| 208 | 20230925 | 151700 | 12620834500 | 92700 | 92800 | 92800 | 92600 | 638 |
| 209 | 20230925 | 151600 | 12561710700 | 92600 | 92700 | 92900 | 92500 | 540 |
| 210 | 20230925 | 151500 | 12511639100 | 92600 | 92600 | 92800 | 92600 | 597 |
| 211 | 20230925 | 151400 | 12456308900 | 92600 | 92500 | 92700 | 92300 | 625 |
| 212 | 20230925 | 151300 | 12398467000 | 92400 | 92600 | 92700 | 92200 | 1008 |
| 213 | 20230925 | 151200 | 12305166100 | 92600 | 92600 | 92700 | 92500 | 755 |
| 214 | 20230925 | 151100 | 12235246900 | 92600 | 92700 | 92700 | 92600 | 401 |
| 215 | 20230925 | 151000 | 12198098700 | 92600 | 92500 | 92700 | 92400 | 466 |
| 216 | 20230925 | 150900 | 12154977100 | 92500 | 92400 | 92700 | 92400 | 946 |
| 217 | 20230925 | 150800 | 12067422800 | 92400 | 92400 | 92600 | 92400 | 648 |
| 218 | 20230925 | 150700 | 12007464000 | 92400 | 92300 | 92500 | 92300 | 548 |
| 219 | 20230925 | 150600 | 11956814000 | 92300 | 92300 | 92500 | 92200 | 551 |
| 220 | 20230925 | 150500 | 11905927000 | 92300 | 92200 | 92400 | 92200 | 299 |
| 221 | 20230925 | 150400 | 11878327700 | 92200 | 92100 | 92300 | 92100 | 377 |
| 222 | 20230925 | 150300 | 11843597300 | 92200 | 92100 | 92200 | 92100 | 237 |
| 223 | 20230925 | 150200 | 11821753600 | 92200 | 92000 | 92400 | 92000 | 387 |
| 224 | 20230925 | 150100 | 11786084400 | 92000 | 92300 | 92300 | 92000 | 353 |
| 225 | 20230925 | 150000 | 11753570100 | 92400 | 92200 | 92400 | 92100 | 508 |
| 226 | 20230925 | 145900 | 11706745900 | 92100 | 92000 | 92200 | 92000 | 510 |
| 227 | 20230925 | 145800 | 11659750100 | 92100 | 92200 | 92200 | 92100 | 675 |
| 228 | 20230925 | 145700 | 11597560200 | 92100 | 92200 | 92300 | 92100 | 418 |
| 229 | 20230925 | 145600 | 11559011100 | 92200 | 92200 | 92400 | 92200 | 471 |
| 230 | 20230925 | 145500 | 11515569600 | 92200 | 92300 | 92400 | 92200 | 417 |
| 231 | 20230925 | 145400 | 11477078000 | 92400 | 92200 | 92400 | 92200 | 585 |
| 232 | 20230925 | 145300 | 11423098500 | 92200 | 92300 | 92400 | 92200 | 372 |
| 233 | 20230925 | 145200 | 11388767900 | 92300 | 92400 | 92400 | 92200 | 453 |
| 234 | 20230925 | 145100 | 11346946800 | 92400 | 92300 | 92500 | 92300 | 492 |
| 235 | 20230925 | 145000 | 11301495400 | 92300 | 92300 | 92400 | 92200 | 448 |
| 236 | 20230925 | 144900 | 11260134800 | 92200 | 92400 | 92400 | 92200 | 427 |
| 237 | 20230925 | 144800 | 11220734500 | 92300 | 92400 | 92400 | 92300 | 314 |
| 238 | 20230925 | 144700 | 11191745100 | 92300 | 92400 | 92400 | 92200 | 468 |
| 239 | 20230925 | 144600 | 11148547600 | 92400 | 92300 | 92700 | 92300 | 612 |
| 240 | 20230925 | 144500 | 11091952600 | 92300 | 92300 | 92400 | 92200 | 387 |
| 241 | 20230925 | 144400 | 11056228100 | 92300 | 92400 | 92400 | 92200 | 415 |
| 242 | 20230925 | 144300 | 11017926400 | 92300 | 92200 | 92400 | 92200 | 489 |
| 243 | 20230925 | 144200 | 10972802700 | 92200 | 92300 | 92400 | 92200 | 386 |
| 244 | 20230925 | 144100 | 10937174100 | 92300 | 92400 | 92400 | 92200 | 322 |
| 245 | 20230925 | 144000 | 10907442000 | 92500 | 92300 | 92500 | 92200 | 258 |
| 246 | 20230925 | 143900 | 10883623200 | 92400 | 92400 | 92500 | 92300 | 364 |
| 247 | 20230925 | 143800 | 10849995500 | 92400 | 92500 | 92600 | 92400 | 476 |
| 248 | 20230925 | 143700 | 10805966800 | 92500 | 92300 | 92500 | 92200 | 587 |
| 249 | 20230925 | 143600 | 10751739900 | 92200 | 92200 | 92500 | 92200 | 321 |
| 250 | 20230925 | 143500 | 10722095300 | 92200 | 92300 | 92400 | 92100 | 467 |
| 251 | 20230925 | 143400 | 10679011700 | 92200 | 92300 | 92600 | 92200 | 674 |
| 252 | 20230925 | 143300 | 10616735000 | 92400 | 92300 | 92600 | 92200 | 320 |
| 253 | 20230925 | 143200 | 10587143600 | 92300 | 92500 | 92500 | 92300 | 371 |
| 254 | 20230925 | 143100 | 10552886100 | 92400 | 92500 | 92500 | 92300 | 395 |
| 255 | 20230925 | 143000 | 10516375400 | 92500 | 92500 | 92600 | 92500 | 386 |
| 256 | 20230925 | 142900 | 10480661100 | 92500 | 92600 | 92600 | 92500 | 385 |
| 257 | 20230925 | 142800 | 10445040400 | 92500 | 92500 | 92600 | 92500 | 435 |
| 258 | 20230925 | 142700 | 10404794200 | 92600 | 92300 | 92600 | 92200 | 457 |
| 259 | 20230925 | 142600 | 10362570800 | 92200 | 92200 | 92400 | 92200 | 776 |
| 260 | 20230925 | 142500 | 10290982300 | 92200 | 92400 | 92500 | 92200 | 303 |
| 261 | 20230925 | 142400 | 10263009500 | 92400 | 92400 | 92500 | 92300 | 289 |
| 262 | 20230925 | 142300 | 10236304800 | 92400 | 92500 | 92500 | 92300 | 515 |
| 263 | 20230925 | 142200 | 10188712800 | 92500 | 92500 | 92600 | 92400 | 366 |
| 264 | 20230925 | 142100 | 10154861000 | 92500 | 92600 | 92600 | 92500 | 527 |
| 265 | 20230925 | 142000 | 10106101600 | 92500 | 92600 | 92600 | 92400 | 371 |
| 266 | 20230925 | 141900 | 10071800100 | 92500 | 92300 | 92800 | 92300 | 973 |
| 267 | 20230925 | 141800 | 9981788300 | 92300 | 92300 | 92400 | 92100 | 451 |
| 268 | 20230925 | 141700 | 9940185400 | 92300 | 92200 | 92600 | 92200 | 704 |
| 269 | 20230925 | 141600 | 9875076900 | 92200 | 92300 | 92300 | 92100 | 426 |
| 270 | 20230925 | 141500 | 9835803400 | 92300 | 92300 | 92400 | 92200 | 413 |
| 271 | 20230925 | 141400 | 9797663500 | 92400 | 92200 | 92400 | 92200 | 409 |
| 272 | 20230925 | 141300 | 9759918900 | 92400 | 92300 | 92500 | 92200 | 365 |
| 273 | 20230925 | 141200 | 9726218000 | 92400 | 92400 | 92600 | 92300 | 305 |
| 274 | 20230925 | 141100 | 9698039800 | 92300 | 92500 | 92500 | 92200 | 419 |
| 275 | 20230925 | 141000 | 9659363000 | 92500 | 92700 | 92700 | 92500 | 275 |
| 276 | 20230925 | 140900 | 9633911500 | 92600 | 92500 | 92600 | 92200 | 519 |
| 277 | 20230925 | 140800 | 9585968700 | 92300 | 92500 | 92700 | 92300 | 499 |
| 278 | 20230925 | 140700 | 9539815300 | 92400 | 92300 | 92500 | 92200 | 371 |
| 279 | 20230925 | 140600 | 9505527500 | 92600 | 92400 | 92600 | 92200 | 551 |
| 280 | 20230925 | 140500 | 9454588100 | 92400 | 92500 | 92600 | 92200 | 287 |
| 281 | 20230925 | 140400 | 9428090700 | 92600 | 92400 | 92600 | 92400 | 205 |
| 282 | 20230925 | 140300 | 9409127100 | 92500 | 92500 | 92600 | 92400 | 461 |
| 283 | 20230925 | 140200 | 9366488400 | 92600 | 92500 | 92600 | 92400 | 217 |
| 284 | 20230925 | 140100 | 9346410100 | 92300 | 92400 | 92600 | 92300 | 497 |
| 285 | 20230925 | 140000 | 9300470000 | 92400 | 92400 | 92500 | 92300 | 422 |
| 286 | 20230925 | 135900 | 9261458900 | 92400 | 92500 | 92600 | 92300 | 372 |
| 287 | 20230925 | 135800 | 9227083500 | 92600 | 92300 | 92600 | 92300 | 300 |
| 288 | 20230925 | 135700 | 9199348900 | 92300 | 92300 | 92600 | 92200 | 416 |
| 289 | 20230925 | 135600 | 9160935300 | 92600 | 92400 | 92600 | 92200 | 457 |
| 290 | 20230925 | 135500 | 9118716400 | 92400 | 92300 | 92500 | 92200 | 293 |
| 291 | 20230925 | 135400 | 9091653300 | 92300 | 92300 | 92500 | 92300 | 314 |
| 292 | 20230925 | 135300 | 9062658100 | 92400 | 92500 | 92600 | 92100 | 637 |
| 293 | 20230925 | 135200 | 9003762700 | 92100 | 92200 | 92500 | 92100 | 691 |
| 294 | 20230925 | 135100 | 8939912500 | 92400 | 92500 | 92500 | 92200 | 278 |
| 295 | 20230925 | 135000 | 8914228900 | 92400 | 92300 | 92500 | 92200 | 653 |
| 296 | 20230925 | 134900 | 8853919700 | 92300 | 92300 | 92300 | 92200 | 323 |
| 297 | 20230925 | 134800 | 8824113900 | 92300 | 92300 | 92400 | 92100 | 326 |
| 298 | 20230925 | 134700 | 8794014400 | 92300 | 92300 | 92400 | 92300 | 411 |
| 299 | 20230925 | 134600 | 8756062800 | 92300 | 92400 | 92400 | 92200 | 264 |
| 300 | 20230925 | 134500 | 8731695600 | 92300 | 92400 | 92600 | 92100 | 613 |
| 301 | 20230925 | 134400 | 8675078200 | 92300 | 92300 | 92400 | 92200 | 347 |
| 302 | 20230925 | 134300 | 8643055400 | 92300 | 92300 | 92400 | 92200 | 235 |
| 303 | 20230925 | 134200 | 8621359100 | 92300 | 92200 | 92400 | 92200 | 413 |
| 304 | 20230925 | 134100 | 8583234400 | 92100 | 92300 | 92400 | 92100 | 377 |
| 305 | 20230925 | 134000 | 8548438800 | 92400 | 92100 | 92500 | 92100 | 304 |
| 306 | 20230925 | 133900 | 8520366300 | 92400 | 92300 | 92500 | 92100 | 681 |
| 307 | 20230925 | 133800 | 8457475700 | 92200 | 92300 | 92300 | 92200 | 231 |
| 308 | 20230925 | 133700 | 8436160400 | 92300 | 92400 | 92500 | 92100 | 727 |
| 309 | 20230925 | 133600 | 8369031800 | 92300 | 92300 | 92400 | 92200 | 356 |
| 310 | 20230925 | 133500 | 8336174000 | 92300 | 92300 | 92400 | 92200 | 345 |
| 311 | 20230925 | 133400 | 8304328200 | 92200 | 92400 | 92500 | 92200 | 491 |
| 312 | 20230925 | 133300 | 8258951300 | 92500 | 92500 | 92700 | 92300 | 703 |
| 313 | 20230925 | 133200 | 8193905700 | 92500 | 92600 | 92700 | 92400 | 516 |
| 314 | 20230925 | 133100 | 8146135300 | 92600 | 92600 | 92700 | 92600 | 337 |
| 315 | 20230925 | 133000 | 8114919800 | 92600 | 92700 | 92800 | 92500 | 459 |
| 316 | 20230925 | 132900 | 8072396900 | 92600 | 92800 | 92800 | 92600 | 486 |
| 317 | 20230925 | 132800 | 8027351300 | 92800 | 92700 | 92800 | 92700 | 192 |
| 318 | 20230925 | 132700 | 8009550000 | 92700 | 92800 | 92800 | 92600 | 504 |
| 319 | 20230925 | 132600 | 7962830300 | 92700 | 92700 | 92800 | 92700 | 202 |
| 320 | 20230925 | 132500 | 7944099300 | 92700 | 92700 | 92900 | 92700 | 393 |
| 321 | 20230925 | 132400 | 7907628100 | 92700 | 92700 | 92800 | 92600 | 447 |
| 322 | 20230925 | 132300 | 7866184100 | 92700 | 92700 | 92700 | 92700 | 157 |
| 323 | 20230925 | 132200 | 7851630200 | 92700 | 92800 | 92900 | 92600 | 214 |
| 324 | 20230925 | 132100 | 7831777900 | 92700 | 92800 | 92900 | 92700 | 275 |
| 325 | 20230925 | 132000 | 7806252200 | 92800 | 92900 | 92900 | 92800 | 114 |
| 326 | 20230925 | 131900 | 7795665400 | 92800 | 92800 | 92800 | 92800 | 239 |
| 327 | 20230925 | 131800 | 7773486200 | 92900 | 92900 | 93000 | 92800 | 368 |
| 328 | 20230925 | 131700 | 7739294800 | 92900 | 92900 | 93000 | 92900 | 74 |
| 329 | 20230925 | 131600 | 7732415700 | 92900 | 92800 | 93200 | 92800 | 638 |
| 330 | 20230925 | 131500 | 7673116000 | 92800 | 92900 | 93000 | 92800 | 259 |
| 331 | 20230925 | 131400 | 7649061300 | 92900 | 92900 | 93000 | 92900 | 223 |
| 332 | 20230925 | 131300 | 7628333500 | 92900 | 92900 | 92900 | 92900 | 135 |
| 333 | 20230925 | 131200 | 7615792000 | 93000 | 92900 | 93000 | 92900 | 171 |
| 334 | 20230925 | 131100 | 7599898500 | 93000 | 93200 | 93200 | 93000 | 207 |
| 335 | 20230925 | 131000 | 7580638400 | 93200 | 93000 | 93300 | 92900 | 776 |
| 336 | 20230925 | 130900 | 7508353000 | 93000 | 93000 | 93100 | 93000 | 161 |
| 337 | 20230925 | 130800 | 7493376600 | 93000 | 93100 | 93100 | 93000 | 162 |
| 338 | 20230925 | 130700 | 7478303400 | 93000 | 93000 | 93100 | 93000 | 230 |
| 339 | 20230925 | 130600 | 7456904300 | 93000 | 93000 | 93100 | 93000 | 170 |
| 340 | 20230925 | 130500 | 7441089200 | 93000 | 93100 | 93100 | 93000 | 218 |
| 341 | 20230925 | 130400 | 7420808200 | 93100 | 93000 | 93200 | 93000 | 132 |
| 342 | 20230925 | 130300 | 7408521400 | 93200 | 93200 | 93200 | 93100 | 316 |
| 343 | 20230925 | 130200 | 7379088300 | 93100 | 93100 | 93100 | 93100 | 159 |
| 344 | 20230925 | 130100 | 7364285400 | 93200 | 93100 | 93200 | 93100 | 167 |
| 345 | 20230925 | 130000 | 7348733500 | 93100 | 93100 | 93300 | 93100 | 161 |
| 346 | 20230925 | 125900 | 7333731900 | 93200 | 93200 | 93300 | 93100 | 410 |
| 347 | 20230925 | 125800 | 7295522400 | 93200 | 93300 | 93400 | 93200 | 263 |
| 348 | 20230925 | 125700 | 7270998000 | 93300 | 93400 | 93400 | 93300 | 389 |
| 349 | 20230925 | 125600 | 7234677100 | 93400 | 93300 | 93500 | 93300 | 178 |
| 350 | 20230925 | 125500 | 7218047300 | 93300 | 93300 | 93400 | 93300 | 66 |
| 351 | 20230925 | 125400 | 7211885000 | 93300 | 93200 | 93400 | 93200 | 64 |
| 352 | 20230925 | 125300 | 7205911500 | 93300 | 93200 | 93300 | 93200 | 37 |
| 353 | 20230925 | 125200 | 7202462100 | 93400 | 93300 | 93400 | 93300 | 294 |
| 354 | 20230925 | 125100 | 7175018300 | 93300 | 93300 | 93400 | 93300 | 66 |
| 355 | 20230925 | 125000 | 7168855800 | 93400 | 93400 | 93500 | 93400 | 386 |
| 356 | 20230925 | 124900 | 7132801600 | 93500 | 93500 | 93500 | 93400 | 112 |
| 357 | 20230925 | 124800 | 7122333000 | 93400 | 93400 | 93500 | 93300 | 120 |
| 358 | 20230925 | 124700 | 7111123100 | 93300 | 93400 | 93400 | 93300 | 99 |
| 359 | 20230925 | 124600 | 7101880300 | 93300 | 93300 | 93300 | 93300 | 4 |
| 360 | 20230925 | 124500 | 7101507100 | 93300 | 93300 | 93400 | 93300 | 119 |
| 361 | 20230925 | 124400 | 7090395800 | 93300 | 93300 | 93400 | 93200 | 177 |
| 362 | 20230925 | 124300 | 7073879700 | 93400 | 93300 | 93400 | 93300 | 21 |
| 363 | 20230925 | 124200 | 7071918800 | 93300 | 93600 | 93600 | 93300 | 127 |
| 364 | 20230925 | 124100 | 7060058400 | 93500 | 93100 | 93500 | 93100 | 1165 |
| 365 | 20230925 | 124000 | 6951232500 | 93200 | 93200 | 93200 | 93100 | 126 |
| 366 | 20230925 | 123900 | 6939490400 | 93100 | 93200 | 93200 | 93100 | 120 |
| 367 | 20230925 | 123800 | 6928308800 | 93200 | 93400 | 93500 | 93200 | 577 |
| 368 | 20230925 | 123700 | 6874444400 | 93400 | 93400 | 93400 | 93300 | 76 |
| 369 | 20230925 | 123600 | 6867347300 | 93400 | 93300 | 93400 | 93300 | 142 |
| 370 | 20230925 | 123500 | 6854087400 | 93400 | 93300 | 93400 | 93300 | 54 |
| 371 | 20230925 | 123400 | 6849046800 | 93300 | 93400 | 93400 | 93300 | 160 |
| 372 | 20230925 | 123300 | 6834104400 | 93300 | 93200 | 93400 | 93200 | 43 |
| 373 | 20230925 | 123200 | 6830092700 | 93200 | 93200 | 93200 | 93100 | 104 |
| 374 | 20230925 | 123100 | 6820402800 | 93100 | 93100 | 93300 | 93100 | 28 |
| 375 | 20230925 | 123000 | 6817792400 | 93200 | 93300 | 93400 | 93200 | 706 |
| 376 | 20230925 | 122900 | 6751961800 | 93300 | 93200 | 93300 | 93200 | 158 |
| 377 | 20230925 | 122800 | 6737224100 | 93200 | 93200 | 93300 | 93200 | 40 |
| 378 | 20230925 | 122700 | 6733492600 | 93200 | 93300 | 93400 | 93200 | 610 |
| 379 | 20230925 | 122600 | 6676557400 | 93200 | 93200 | 93300 | 93200 | 134 |
| 380 | 20230925 | 122500 | 6664059200 | 93200 | 93300 | 93400 | 93200 | 277 |
| 381 | 20230925 | 122400 | 6638214900 | 93200 | 93200 | 93300 | 93200 | 66 |
| 382 | 20230925 | 122300 | 6632061300 | 93200 | 93200 | 93300 | 93200 | 85 |
| 383 | 20230925 | 122200 | 6624136600 | 93200 | 93100 | 93200 | 93000 | 233 |
| 384 | 20230925 | 122100 | 6602440300 | 93000 | 93100 | 93100 | 93000 | 154 |
| 385 | 20230925 | 122000 | 6588105800 | 93000 | 93000 | 93100 | 93000 | 53 |
| 386 | 20230925 | 121900 | 6583173900 | 93000 | 93100 | 93100 | 93000 | 127 |
| 387 | 20230925 | 121800 | 6571353600 | 93000 | 93100 | 93100 | 93000 | 70 |
| 388 | 20230925 | 121700 | 6564838900 | 93000 | 93000 | 93100 | 93000 | 119 |
| 389 | 20230925 | 121600 | 6553764200 | 93000 | 93100 | 93100 | 93000 | 73 |
| 390 | 20230925 | 121500 | 6546971900 | 93000 | 92900 | 93300 | 92900 | 618 |
| 391 | 20230925 | 121400 | 6489426000 | 92800 | 92900 | 92900 | 92800 | 49 |
| 392 | 20230925 | 121300 | 6484874200 | 92900 | 92800 | 92900 | 92800 | 129 |
| 393 | 20230925 | 121200 | 6472895500 | 92900 | 92900 | 92900 | 92800 | 66 |
| 394 | 20230925 | 121100 | 6466766500 | 92800 | 93100 | 93100 | 92800 | 378 |
| 395 | 20230925 | 121000 | 6431600700 | 93100 | 93100 | 93100 | 93000 | 183 |
| 396 | 20230925 | 120900 | 6414567000 | 93000 | 92900 | 93100 | 92900 | 147 |
| 397 | 20230925 | 120800 | 6400894200 | 92900 | 92900 | 92900 | 92800 | 139 |
| 398 | 20230925 | 120700 | 6387981400 | 92900 | 92900 | 92900 | 92800 | 132 |
| 399 | 20230925 | 120600 | 6375721500 | 92800 | 92700 | 92900 | 92700 | 94 |
| 400 | 20230925 | 120500 | 6366998300 | 92900 | 92700 | 92900 | 92700 | 210 |
| 401 | 20230925 | 120400 | 6347522600 | 92600 | 93000 | 93000 | 92600 | 239 |
| 402 | 20230925 | 120300 | 6325338200 | 93000 | 92600 | 93000 | 92600 | 664 |
| 403 | 20230925 | 120200 | 6263690300 | 92600 | 92600 | 92900 | 92600 | 555 |
| 404 | 20230925 | 120100 | 6212193900 | 92500 | 92600 | 92600 | 92500 | 102 |
| 405 | 20230925 | 120000 | 6202751500 | 92500 | 92500 | 92800 | 92400 | 419 |
| 406 | 20230925 | 115900 | 6163908500 | 92800 | 92400 | 92800 | 92400 | 705 |
| 407 | 20230925 | 115800 | 6098586400 | 92400 | 92500 | 92600 | 92400 | 184 |
| 408 | 20230925 | 115700 | 6081571800 | 92500 | 92600 | 92600 | 92500 | 190 |
| 409 | 20230925 | 115600 | 6063989300 | 92500 | 92800 | 92800 | 92500 | 207 |
| 410 | 20230925 | 115500 | 6044809800 | 92700 | 92700 | 92800 | 92700 | 273 |
| 411 | 20230925 | 115400 | 6019498600 | 92700 | 92800 | 92800 | 92700 | 114 |
| 412 | 20230925 | 115300 | 6008928800 | 92700 | 92700 | 92800 | 92700 | 150 |
| 413 | 20230925 | 115200 | 5995016400 | 92700 | 92700 | 92800 | 92700 | 256 |
| 414 | 20230925 | 115100 | 5971275500 | 92700 | 92700 | 92800 | 92700 | 169 |
| 415 | 20230925 | 115000 | 5955602200 | 92700 | 92700 | 92700 | 92700 | 108 |
| 416 | 20230925 | 114900 | 5945590600 | 92800 | 92700 | 92800 | 92700 | 415 |
| 417 | 20230925 | 114800 | 5907102200 | 92700 | 92700 | 92800 | 92700 | 181 |
| 418 | 20230925 | 114700 | 5890317200 | 92700 | 92700 | 92800 | 92700 | 155 |
| 419 | 20230925 | 114600 | 5875944900 | 92700 | 92800 | 92800 | 92700 | 590 |
| 420 | 20230925 | 114500 | 5821202500 | 92800 | 92800 | 92900 | 92800 | 333 |
| 421 | 20230925 | 114400 | 5790283500 | 92800 | 92900 | 92900 | 92800 | 167 |
| 422 | 20230925 | 114300 | 5774776700 | 92800 | 92800 | 92900 | 92800 | 180 |
| 423 | 20230925 | 114200 | 5758071300 | 92800 | 92800 | 92900 | 92800 | 85 |
| 424 | 20230925 | 114100 | 5750180800 | 92800 | 92900 | 92900 | 92800 | 259 |
| 425 | 20230925 | 114000 | 5726129800 | 92800 | 92800 | 92900 | 92800 | 109 |
| 426 | 20230925 | 113900 | 5716010800 | 92800 | 92800 | 92900 | 92800 | 27 |
| 427 | 20230925 | 113800 | 5713505100 | 92800 | 93000 | 93000 | 92800 | 141 |
| 428 | 20230925 | 113700 | 5700417600 | 92900 | 93000 | 93000 | 92800 | 538 |
| 429 | 20230925 | 113600 | 5650402800 | 93000 | 92800 | 93100 | 92800 | 689 |
| 430 | 20230925 | 113500 | 5586360900 | 92800 | 92900 | 92900 | 92800 | 58 |
| 431 | 20230925 | 113400 | 5580978200 | 92900 | 92900 | 93000 | 92900 | 241 |
| 432 | 20230925 | 113300 | 5558580100 | 92900 | 93100 | 93100 | 92900 | 351 |
| 433 | 20230925 | 113200 | 5525939300 | 93000 | 93100 | 93100 | 93000 | 301 |
| 434 | 20230925 | 113100 | 5497922900 | 93100 | 93100 | 93200 | 93100 | 196 |
| 435 | 20230925 | 113000 | 5479672500 | 93200 | 93100 | 93200 | 93100 | 160 |
| 436 | 20230925 | 112900 | 5464764700 | 93100 | 93100 | 93200 | 93100 | 251 |
| 437 | 20230925 | 112800 | 5441388300 | 93200 | 93100 | 93200 | 93100 | 102 |
| 438 | 20230925 | 112700 | 5431892000 | 93100 | 93100 | 93200 | 93100 | 155 |
| 439 | 20230925 | 112600 | 5417457600 | 93200 | 93100 | 93200 | 93100 | 183 |
| 440 | 20230925 | 112500 | 5400405800 | 93100 | 93100 | 93200 | 93100 | 118 |
| 441 | 20230925 | 112400 | 5389416300 | 93100 | 93300 | 93300 | 93100 | 127 |
| 442 | 20230925 | 112300 | 5377583600 | 93300 | 93400 | 93400 | 93200 | 406 |
| 443 | 20230925 | 112200 | 5339701800 | 93300 | 93300 | 93500 | 93300 | 578 |
| 444 | 20230925 | 112100 | 5285714000 | 93300 | 93300 | 93400 | 93300 | 64 |
| 445 | 20230925 | 112000 | 5279740400 | 93300 | 93300 | 93400 | 93300 | 436 |
| 446 | 20230925 | 111900 | 5239054500 | 93400 | 93300 | 93400 | 93300 | 104 |
| 447 | 20230925 | 111800 | 5229344100 | 93300 | 93400 | 93400 | 93300 | 179 |
| 448 | 20230925 | 111700 | 5212630000 | 93300 | 93400 | 93900 | 93300 | 1222 |
| 449 | 20230925 | 111600 | 5098305200 | 93300 | 93300 | 93400 | 93300 | 110 |
| 450 | 20230925 | 111500 | 5088039800 | 93300 | 93400 | 93400 | 93300 | 137 |
| 451 | 20230925 | 111400 | 5075248400 | 93300 | 93300 | 93400 | 93300 | 184 |
| 452 | 20230925 | 111300 | 5058072400 | 93300 | 93300 | 93400 | 93300 | 228 |
| 453 | 20230925 | 111200 | 5036798300 | 93300 | 93300 | 93400 | 93300 | 98 |
| 454 | 20230925 | 111100 | 5027652500 | 93300 | 93300 | 93400 | 93300 | 168 |
| 455 | 20230925 | 111000 | 5011967500 | 93400 | 93300 | 93400 | 93300 | 265 |
| 456 | 20230925 | 110900 | 4987228200 | 93300 | 93300 | 93300 | 93300 | 109 |
| 457 | 20230925 | 110800 | 4977058500 | 93300 | 93500 | 93500 | 93200 | 392 |
| 458 | 20230925 | 110700 | 4940461300 | 93400 | 93500 | 93500 | 93400 | 157 |
| 459 | 20230925 | 110600 | 4925787200 | 93400 | 93500 | 93600 | 93400 | 294 |
| 460 | 20230925 | 110500 | 4898292900 | 93500 | 93500 | 93600 | 93500 | 291 |
| 461 | 20230925 | 110400 | 4871082000 | 93500 | 93500 | 93600 | 93500 | 119 |
| 462 | 20230925 | 110300 | 4859950700 | 93500 | 93500 | 93600 | 93500 | 315 |
| 463 | 20230925 | 110200 | 4830488000 | 93500 | 93500 | 93600 | 93500 | 127 |
| 464 | 20230925 | 110100 | 4818608500 | 93500 | 93500 | 93600 | 93500 | 114 |
| 465 | 20230925 | 110000 | 4807947100 | 93500 | 93500 | 93600 | 93500 | 280 |
| 466 | 20230925 | 105900 | 4781756400 | 93500 | 93500 | 93600 | 93500 | 211 |
| 467 | 20230925 | 105800 | 4762023900 | 93500 | 93500 | 93600 | 93500 | 147 |
| 468 | 20230925 | 105700 | 4748274300 | 93500 | 93500 | 93600 | 93500 | 46 |
| 469 | 20230925 | 105600 | 4743970800 | 93500 | 93500 | 93600 | 93500 | 258 |
| 470 | 20230925 | 105500 | 4719835000 | 93500 | 93600 | 93700 | 93500 | 450 |
| 471 | 20230925 | 105400 | 4677719100 | 93600 | 93700 | 93700 | 93600 | 229 |
| 472 | 20230925 | 105300 | 4656277000 | 93600 | 93600 | 93700 | 93600 | 174 |
| 473 | 20230925 | 105200 | 4639984500 | 93600 | 93800 | 93900 | 93600 | 1210 |
| 474 | 20230925 | 105100 | 4526507500 | 93800 | 93900 | 93900 | 93800 | 120 |
| 475 | 20230925 | 105000 | 4515251300 | 93800 | 93800 | 93900 | 93800 | 139 |
| 476 | 20230925 | 104900 | 4502204800 | 93800 | 93900 | 93900 | 93800 | 235 |
| 477 | 20230925 | 104800 | 4480149400 | 93800 | 93800 | 93900 | 93800 | 163 |
| 478 | 20230925 | 104700 | 4464856400 | 93800 | 93800 | 93800 | 93800 | 51 |
| 479 | 20230925 | 104600 | 4460072600 | 93800 | 93800 | 93900 | 93800 | 149 |
| 480 | 20230925 | 104500 | 4446088900 | 93800 | 93800 | 93900 | 93800 | 307 |
| 481 | 20230925 | 104400 | 4417277600 | 93900 | 93800 | 93900 | 93800 | 75 |
| 482 | 20230925 | 104300 | 4410240200 | 93800 | 93800 | 93900 | 93800 | 56 |
| 483 | 20230925 | 104200 | 4404986200 | 93800 | 93800 | 93900 | 93800 | 202 |
| 484 | 20230925 | 104100 | 4386026400 | 93900 | 93800 | 93900 | 93800 | 227 |
| 485 | 20230925 | 104000 | 4364718700 | 93800 | 93800 | 93900 | 93800 | 75 |
| 486 | 20230925 | 103900 | 4357682400 | 93800 | 93900 | 94000 | 93800 | 615 |
| 487 | 20230925 | 103800 | 4299917600 | 93800 | 93800 | 93900 | 93800 | 235 |
| 488 | 20230925 | 103700 | 4277863500 | 93900 | 93800 | 93900 | 93800 | 144 |
| 489 | 20230925 | 103600 | 4264348000 | 93800 | 93800 | 93900 | 93800 | 139 |
| 490 | 20230925 | 103500 | 4251304500 | 93800 | 93700 | 93800 | 93600 | 346 |
| 491 | 20230925 | 103400 | 4218882700 | 93600 | 93700 | 93800 | 93600 | 223 |
| 492 | 20230925 | 103300 | 4197978500 | 93700 | 93800 | 93800 | 93700 | 338 |
| 493 | 20230925 | 103200 | 4166302500 | 93700 | 93900 | 94000 | 93700 | 733 |
| 494 | 20230925 | 103100 | 4097493600 | 94000 | 93800 | 94000 | 93800 | 211 |
| 495 | 20230925 | 103000 | 4077673100 | 93800 | 93800 | 93900 | 93700 | 175 |
| 496 | 20230925 | 102900 | 4061253300 | 93800 | 93700 | 93800 | 93700 | 132 |
| 497 | 20230925 | 102800 | 4048876000 | 93700 | 93800 | 93800 | 93700 | 97 |
| 498 | 20230925 | 102700 | 4039782600 | 93700 | 93800 | 93800 | 93700 | 201 |
| 499 | 20230925 | 102600 | 4020939700 | 93700 | 93700 | 93800 | 93700 | 171 |
| 500 | 20230925 | 102500 | 4004904200 | 93700 | 93700 | 93700 | 93700 | 75 |
| 501 | 20230925 | 102400 | 3997876700 | 93700 | 93900 | 93900 | 93700 | 388 |
| 502 | 20230925 | 102300 | 3961486400 | 93800 | 93700 | 93800 | 93700 | 112 |
| 503 | 20230925 | 102200 | 3950982500 | 93800 | 93700 | 93800 | 93700 | 158 |
| 504 | 20230925 | 102100 | 3936164900 | 93700 | 93700 | 93800 | 93700 | 88 |
| 505 | 20230925 | 102000 | 3927917500 | 93700 | 93700 | 93800 | 93700 | 112 |
| 506 | 20230925 | 101900 | 3917419300 | 93700 | 93700 | 93800 | 93700 | 207 |
| 507 | 20230925 | 101800 | 3898009100 | 93700 | 93700 | 93800 | 93700 | 170 |
| 508 | 20230925 | 101700 | 3882077700 | 93800 | 93800 | 93900 | 93700 | 122 |
| 509 | 20230925 | 101600 | 3870635700 | 93800 | 94000 | 94000 | 93800 | 249 |
| 510 | 20230925 | 101500 | 3847245400 | 94000 | 93800 | 94200 | 93800 | 835 |
| 511 | 20230925 | 101400 | 3768754600 | 93800 | 93800 | 93900 | 93800 | 95 |
| 512 | 20230925 | 101300 | 3759841500 | 93800 | 93800 | 93900 | 93800 | 102 |
| 513 | 20230925 | 101200 | 3750270100 | 93800 | 93800 | 93900 | 93800 | 222 |
| 514 | 20230925 | 101100 | 3729441700 | 93800 | 93900 | 93900 | 93800 | 179 |
| 515 | 20230925 | 101000 | 3712637700 | 93800 | 93800 | 93900 | 93800 | 51 |
| 516 | 20230925 | 100900 | 3707853800 | 93800 | 93800 | 93900 | 93800 | 164 |
| 517 | 20230925 | 100800 | 3692466900 | 93800 | 93800 | 93900 | 93800 | 144 |
| 518 | 20230925 | 100700 | 3678950000 | 93800 | 93800 | 93900 | 93800 | 187 |
| 519 | 20230925 | 100600 | 3661400000 | 93800 | 93900 | 93900 | 93800 | 333 |
| 520 | 20230925 | 100500 | 3630132300 | 93900 | 93900 | 94000 | 93900 | 124 |
| 521 | 20230925 | 100400 | 3618485000 | 93900 | 94000 | 94000 | 93900 | 177 |
| 522 | 20230925 | 100300 | 3601851400 | 93900 | 94000 | 94000 | 93900 | 190 |
| 523 | 20230925 | 100200 | 3583996100 | 94000 | 94100 | 94400 | 94000 | 430 |
| 524 | 20230925 | 100100 | 3543522500 | 94100 | 94100 | 94100 | 94000 | 75 |
| 525 | 20230925 | 100000 | 3536472100 | 94100 | 94100 | 94200 | 94000 | 520 |
| 526 | 20230925 | 095900 | 3487541700 | 94100 | 94100 | 94200 | 94100 | 134 |
| 527 | 20230925 | 095800 | 3474926900 | 94200 | 94000 | 94200 | 94000 | 203 |
| 528 | 20230925 | 095700 | 3455823100 | 94000 | 94000 | 94100 | 94000 | 136 |
| 529 | 20230925 | 095600 | 3443029700 | 94100 | 94000 | 94100 | 94000 | 185 |
| 530 | 20230925 | 095500 | 3425629600 | 94000 | 94000 | 94100 | 94000 | 267 |
| 531 | 20230925 | 095400 | 3400525300 | 94000 | 94200 | 94200 | 94000 | 542 |
| 532 | 20230925 | 095300 | 3349524500 | 94100 | 94200 | 94200 | 94100 | 194 |
| 533 | 20230925 | 095200 | 3331256500 | 94100 | 94100 | 94200 | 94100 | 137 |
| 534 | 20230925 | 095100 | 3318362200 | 94100 | 93900 | 94300 | 93900 | 1865 |
| 535 | 20230925 | 095000 | 3142867400 | 93900 | 93700 | 93900 | 93700 | 330 |
| 536 | 20230925 | 094900 | 3111906300 | 93800 | 93700 | 93800 | 93700 | 151 |
| 537 | 20230925 | 094800 | 3097744600 | 93700 | 93700 | 93800 | 93700 | 512 |
| 538 | 20230925 | 094700 | 3049720400 | 93500 | 93400 | 93800 | 93400 | 235 |
| 539 | 20230925 | 094600 | 3027703500 | 93500 | 93400 | 93600 | 93300 | 147 |
| 540 | 20230925 | 094500 | 3013962800 | 93500 | 93300 | 93500 | 93300 | 493 |
| 541 | 20230925 | 094400 | 2967912300 | 93400 | 93400 | 93500 | 93300 | 135 |
| 542 | 20230925 | 094300 | 2955308200 | 93400 | 93000 | 93400 | 93000 | 416 |
| 543 | 20230925 | 094200 | 2916504100 | 93100 | 93100 | 93100 | 93000 | 153 |
| 544 | 20230925 | 094100 | 2902260100 | 93000 | 93300 | 93400 | 93000 | 906 |
| 545 | 20230925 | 094000 | 2817782900 | 93300 | 93400 | 93400 | 93300 | 171 |
| 546 | 20230925 | 093900 | 2801817600 | 93500 | 93800 | 93900 | 93300 | 1666 |
| 547 | 20230925 | 093800 | 2645763800 | 93800 | 93800 | 93900 | 93800 | 308 |
| 548 | 20230925 | 093700 | 2616847400 | 93800 | 93800 | 93900 | 93800 | 171 |
| 549 | 20230925 | 093600 | 2600803600 | 93900 | 93800 | 93900 | 93700 | 177 |
| 550 | 20230925 | 093500 | 2584198700 | 94000 | 93600 | 94000 | 93600 | 1133 |
| 551 | 20230925 | 093400 | 2478028100 | 93600 | 93500 | 93600 | 93500 | 270 |
| 552 | 20230925 | 093300 | 2452768200 | 93500 | 93600 | 93600 | 93500 | 115 |
| 553 | 20230925 | 093200 | 2442013300 | 93500 | 93900 | 93900 | 93500 | 588 |
| 554 | 20230925 | 093100 | 2386904900 | 93800 | 94100 | 94100 | 93800 | 509 |
| 555 | 20230925 | 093000 | 2339089100 | 94100 | 94000 | 94100 | 93900 | 271 |
| 556 | 20230925 | 092900 | 2313608300 | 94100 | 94200 | 94300 | 94000 | 644 |
| 557 | 20230925 | 092800 | 2252981400 | 94100 | 93800 | 94100 | 93700 | 618 |
| 558 | 20230925 | 092700 | 2194935600 | 93700 | 93800 | 94000 | 93700 | 845 |
| 559 | 20230925 | 092600 | 2115643300 | 93900 | 93800 | 93900 | 93700 | 472 |
| 560 | 20230925 | 092500 | 2071363300 | 93800 | 93700 | 93800 | 93600 | 468 |
| 561 | 20230925 | 092400 | 2027516800 | 93500 | 93400 | 93900 | 93300 | 181 |
| 562 | 20230925 | 092300 | 2010588400 | 93400 | 93100 | 93500 | 93000 | 560 |
| 563 | 20230925 | 092200 | 1958403000 | 93000 | 93000 | 93100 | 93000 | 168 |
| 564 | 20230925 | 092100 | 1942771500 | 93100 | 93000 | 93300 | 93000 | 635 |
| 565 | 20230925 | 092000 | 1883619200 | 93000 | 92800 | 93000 | 92800 | 359 |
| 566 | 20230925 | 091900 | 1850253100 | 93100 | 92900 | 93100 | 92500 | 390 |
| 567 | 20230925 | 091800 | 1814051400 | 92500 | 92500 | 93000 | 92500 | 510 |
| 568 | 20230925 | 091700 | 1766799700 | 92500 | 92600 | 92600 | 92400 | 393 |
| 569 | 20230925 | 091600 | 1730445500 | 92500 | 92500 | 92600 | 92300 | 1015 |
| 570 | 20230925 | 091500 | 1636542300 | 92500 | 92600 | 92600 | 92300 | 667 |
| 571 | 20230925 | 091400 | 1574919700 | 92500 | 92700 | 92700 | 92400 | 292 |
| 572 | 20230925 | 091300 | 1547887700 | 92700 | 92700 | 92800 | 92700 | 419 |
| 573 | 20230925 | 091200 | 1509039700 | 92700 | 92600 | 92800 | 92600 | 257 |
| 574 | 20230925 | 091100 | 1485231300 | 92600 | 92400 | 93000 | 92100 | 2775 |
| 575 | 20230925 | 091000 | 1228697600 | 92400 | 92500 | 92600 | 92400 | 386 |
| 576 | 20230925 | 090900 | 1193014100 | 92500 | 92400 | 92600 | 92400 | 1473 |
| 577 | 20230925 | 090800 | 1056763800 | 92400 | 92500 | 92600 | 92400 | 729 |
| 578 | 20230925 | 090700 | 989333000 | 92500 | 92800 | 92900 | 92400 | 1144 |
| 579 | 20230925 | 090600 | 883382400 | 92900 | 93200 | 93200 | 92500 | 2900 |
| 580 | 20230925 | 090500 | 614002600 | 93500 | 93200 | 93500 | 93100 | 1005 |
| 581 | 20230925 | 090400 | 520260300 | 93200 | 92700 | 93200 | 92500 | 872 |
| 582 | 20230925 | 090300 | 439261300 | 92500 | 92600 | 92700 | 92500 | 158 |
| 583 | 20230925 | 090200 | 424625200 | 92700 | 92800 | 92800 | 92500 | 577 |
| 584 | 20230925 | 090100 | 371142800 | 92700 | 93400 | 93500 | 92600 | 999 |
| 585 | 20230925 | 090000 | 278089900 | 93400 | 94000 | 94100 | 93400 | 2939 |