31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 3 | 20230926 | 184200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230926 | 184100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230926 | 184000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230926 | 183900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230926 | 183800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230926 | 183700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230926 | 183600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230926 | 183500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230926 | 183400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230926 | 183300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230926 | 183200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230926 | 183100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230926 | 183000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230926 | 182900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230926 | 182800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230926 | 182700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230926 | 182600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230926 | 182500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230926 | 182400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230926 | 182300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230926 | 182200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230926 | 182100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230926 | 182000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230926 | 181900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230926 | 181800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230926 | 181700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230926 | 181600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230926 | 181500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230926 | 181400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230926 | 181300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 33 | 20230926 | 181200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230926 | 181100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230926 | 181000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230926 | 180900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230926 | 180800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230926 | 180700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230926 | 180600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230926 | 180500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230926 | 180400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230926 | 180300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230926 | 180200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230926 | 180100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230926 | 180000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230926 | 175900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230926 | 175800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230926 | 175700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230926 | 175600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230926 | 175500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230926 | 175400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230926 | 175300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230926 | 175200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230926 | 175100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230926 | 175000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230926 | 174900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230926 | 174800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230926 | 174700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230926 | 174600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230926 | 174500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230926 | 174400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230926 | 174300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 63 | 20230926 | 174200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230926 | 174100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230926 | 174000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230926 | 173900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230926 | 173800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230926 | 173700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230926 | 173600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230926 | 173500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230926 | 173400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230926 | 173300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230926 | 173200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230926 | 173100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230926 | 173000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230926 | 172900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230926 | 172800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230926 | 172700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230926 | 172600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230926 | 172500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230926 | 172400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230926 | 172300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230926 | 172200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230926 | 172100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230926 | 172000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230926 | 171900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230926 | 171800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230926 | 171700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230926 | 171600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230926 | 171500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230926 | 171400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230926 | 171300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 93 | 20230926 | 171200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230926 | 171100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230926 | 171000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230926 | 170900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230926 | 170800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230926 | 170700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230926 | 170600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230926 | 170500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230926 | 170400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230926 | 170300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230926 | 170200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230926 | 170100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230926 | 170000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230926 | 165900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230926 | 165800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230926 | 165700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230926 | 165600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230926 | 165500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230926 | 165400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230926 | 165300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230926 | 165200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230926 | 165100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230926 | 165000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230926 | 164900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230926 | 164800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230926 | 164700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230926 | 164600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230926 | 164500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230926 | 164400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230926 | 164300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 123 | 20230926 | 164200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230926 | 164100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230926 | 164000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230926 | 163900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230926 | 163800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230926 | 163700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230926 | 163600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230926 | 163500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230926 | 163400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230926 | 163300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230926 | 163200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230926 | 163100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230926 | 163000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230926 | 162900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230926 | 162800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230926 | 162700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230926 | 162600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230926 | 162500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230926 | 162400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230926 | 162300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230926 | 162200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230926 | 162100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230926 | 162000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230926 | 161900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230926 | 161800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230926 | 161700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230926 | 161600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230926 | 161500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230926 | 161400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230926 | 161300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 153 | 20230926 | 161200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230926 | 161100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230926 | 161000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230926 | 160900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230926 | 160800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230926 | 160700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230926 | 160600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230926 | 160500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230926 | 160400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230926 | 160300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230926 | 160200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230926 | 160100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230926 | 160000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230926 | 155900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230926 | 155800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230926 | 155700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230926 | 155600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230926 | 155500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230926 | 155400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230926 | 155300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230926 | 155200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230926 | 155100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230926 | 155000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230926 | 154900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230926 | 154800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230926 | 154700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230926 | 154600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230926 | 154500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230926 | 154400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230926 | 154300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 183 | 20230926 | 154200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230926 | 154100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230926 | 154000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230926 | 153900 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230926 | 153800 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230926 | 153700 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230926 | 153600 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230926 | 153500 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230926 | 153400 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230926 | 153300 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230926 | 153200 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230926 | 153100 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230926 | 153000 | 15831924800 | 90600 | 90600 | 90600 | 90600 | 19337 |
| 196 | 20230926 | 152900 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230926 | 152800 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230926 | 152700 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230926 | 152600 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230926 | 152500 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230926 | 152400 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230926 | 152300 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230926 | 152200 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230926 | 152100 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230926 | 152000 | 14079992600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230926 | 151900 | 14079992600 | 90600 | 90300 | 90700 | 90300 | 587 |
| 207 | 20230926 | 151800 | 14026883200 | 90300 | 90400 | 90400 | 90100 | 897 |
| 208 | 20230926 | 151700 | 13945915300 | 90300 | 90600 | 90600 | 90000 | 1530 |
| 209 | 20230926 | 151600 | 13807806700 | 90600 | 90700 | 90800 | 90500 | 959 |
| 210 | 20230926 | 151500 | 13720831000 | 90700 | 90700 | 90800 | 90700 | 482 |
| 211 | 20230926 | 151400 | 13677081000 | 90800 | 90700 | 90800 | 90700 | 590 |
| 212 | 20230926 | 151300 | 13623516200 | 90800 | 90600 | 90800 | 90500 | 1029 |
| 213 | 20230926 | 151200 | 13530212100 | 90600 | 90400 | 90600 | 90400 | 365 |
| 214 | 20230926 | 151100 | 13497150200 | 90600 | 90300 | 90600 | 90300 | 1387 |
| 215 | 20230926 | 151000 | 13371746300 | 90400 | 90300 | 90400 | 90300 | 347 |
| 216 | 20230926 | 150900 | 13340396000 | 90300 | 90300 | 90400 | 90300 | 340 |
| 217 | 20230926 | 150800 | 13309683800 | 90400 | 90400 | 90400 | 90300 | 310 |
| 218 | 20230926 | 150700 | 13281685300 | 90300 | 90300 | 90500 | 90300 | 604 |
| 219 | 20230926 | 150600 | 13227110400 | 90300 | 90100 | 90400 | 90100 | 2065 |
| 220 | 20230926 | 150500 | 13040750900 | 90100 | 90100 | 90200 | 90100 | 493 |
| 221 | 20230926 | 150400 | 12996318100 | 90100 | 90200 | 90200 | 90100 | 308 |
| 222 | 20230926 | 150300 | 12968564300 | 90100 | 90100 | 90200 | 90100 | 374 |
| 223 | 20230926 | 150200 | 12934858800 | 90100 | 90300 | 90400 | 90100 | 462 |
| 224 | 20230926 | 150100 | 12893186700 | 90300 | 90300 | 90400 | 90300 | 606 |
| 225 | 20230926 | 150000 | 12838456500 | 90300 | 90100 | 90400 | 90100 | 2119 |
| 226 | 20230926 | 145900 | 12647302400 | 90100 | 90200 | 90200 | 90100 | 667 |
| 227 | 20230926 | 145800 | 12587174600 | 90100 | 90100 | 90200 | 90100 | 503 |
| 228 | 20230926 | 145700 | 12541837200 | 90100 | 90100 | 90200 | 90100 | 403 |
| 229 | 20230926 | 145600 | 12505521000 | 90100 | 90000 | 90200 | 90000 | 972 |
| 230 | 20230926 | 145500 | 12417920900 | 90000 | 90100 | 90200 | 90000 | 931 |
| 231 | 20230926 | 145400 | 12334032700 | 90200 | 90100 | 90200 | 90100 | 1714 |
| 232 | 20230926 | 145300 | 12179549600 | 90200 | 90100 | 90200 | 90100 | 344 |
| 233 | 20230926 | 145200 | 12148552500 | 90100 | 90100 | 90200 | 90100 | 446 |
| 234 | 20230926 | 145100 | 12108358900 | 90100 | 90100 | 90200 | 90100 | 331 |
| 235 | 20230926 | 145000 | 12078527500 | 90100 | 90100 | 90200 | 90100 | 817 |
| 236 | 20230926 | 144900 | 12004904000 | 90200 | 90100 | 90300 | 90100 | 829 |
| 237 | 20230926 | 144800 | 11930151500 | 90100 | 90200 | 90300 | 90100 | 1480 |
| 238 | 20230926 | 144700 | 11796643700 | 90200 | 90400 | 90400 | 90200 | 731 |
| 239 | 20230926 | 144600 | 11730628300 | 90300 | 90300 | 90400 | 90300 | 1256 |
| 240 | 20230926 | 144500 | 11617209400 | 90400 | 90400 | 90400 | 90300 | 499 |
| 241 | 20230926 | 144400 | 11572142300 | 90300 | 90300 | 90400 | 90300 | 373 |
| 242 | 20230926 | 144300 | 11538455400 | 90300 | 90300 | 90400 | 90300 | 239 |
| 243 | 20230926 | 144200 | 11516870400 | 90300 | 90300 | 90400 | 90300 | 343 |
| 244 | 20230926 | 144100 | 11485888800 | 90400 | 90300 | 90400 | 90300 | 458 |
| 245 | 20230926 | 144000 | 11444510200 | 90300 | 90400 | 90500 | 90300 | 710 |
| 246 | 20230926 | 143900 | 11380345500 | 90400 | 90400 | 90500 | 90400 | 358 |
| 247 | 20230926 | 143800 | 11347976100 | 90400 | 90500 | 90500 | 90400 | 408 |
| 248 | 20230926 | 143700 | 11311087500 | 90400 | 90400 | 90500 | 90400 | 271 |
| 249 | 20230926 | 143600 | 11286583600 | 90400 | 90400 | 90500 | 90400 | 262 |
| 250 | 20230926 | 143500 | 11262894400 | 90400 | 90400 | 90500 | 90400 | 368 |
| 251 | 20230926 | 143400 | 11229615100 | 90400 | 90400 | 90500 | 90400 | 295 |
| 252 | 20230926 | 143300 | 11202941900 | 90400 | 90500 | 90500 | 90400 | 223 |
| 253 | 20230926 | 143200 | 11182777800 | 90500 | 90400 | 90500 | 90400 | 205 |
| 254 | 20230926 | 143100 | 11164237000 | 90400 | 90400 | 90500 | 90400 | 182 |
| 255 | 20230926 | 143000 | 11147778800 | 90400 | 90400 | 90500 | 90400 | 175 |
| 256 | 20230926 | 142900 | 11131956600 | 90500 | 90300 | 90500 | 90200 | 1943 |
| 257 | 20230926 | 142800 | 10956398400 | 90300 | 90300 | 90400 | 90300 | 317 |
| 258 | 20230926 | 142700 | 10927768400 | 90300 | 90300 | 90400 | 90300 | 274 |
| 259 | 20230926 | 142600 | 10903020700 | 90400 | 90300 | 90400 | 90300 | 184 |
| 260 | 20230926 | 142500 | 10886401200 | 90300 | 90400 | 90400 | 90300 | 181 |
| 261 | 20230926 | 142400 | 10870050600 | 90300 | 90300 | 90400 | 90300 | 208 |
| 262 | 20230926 | 142300 | 10851263100 | 90300 | 90300 | 90400 | 90300 | 233 |
| 263 | 20230926 | 142200 | 10830212200 | 90300 | 90100 | 90400 | 90100 | 2231 |
| 264 | 20230926 | 142100 | 10628983900 | 90100 | 90100 | 90200 | 90100 | 287 |
| 265 | 20230926 | 142000 | 10603118800 | 90100 | 90200 | 90300 | 90100 | 334 |
| 266 | 20230926 | 141900 | 10573016400 | 90300 | 90300 | 90400 | 90200 | 570 |
| 267 | 20230926 | 141800 | 10521573700 | 90300 | 90300 | 90400 | 90300 | 303 |
| 268 | 20230926 | 141700 | 10494207500 | 90300 | 90400 | 90400 | 90300 | 332 |
| 269 | 20230926 | 141600 | 10464218200 | 90300 | 90300 | 90400 | 90300 | 267 |
| 270 | 20230926 | 141500 | 10440106100 | 90300 | 90300 | 90400 | 90300 | 471 |
| 271 | 20230926 | 141400 | 10397569400 | 90400 | 90300 | 90400 | 90300 | 351 |
| 272 | 20230926 | 141300 | 10365867200 | 90300 | 90300 | 90400 | 90300 | 216 |
| 273 | 20230926 | 141200 | 10346360100 | 90300 | 90400 | 90400 | 90300 | 216 |
| 274 | 20230926 | 141100 | 10326848900 | 90300 | 90400 | 90500 | 90300 | 409 |
| 275 | 20230926 | 141000 | 10289874800 | 90400 | 90400 | 90500 | 90200 | 796 |
| 276 | 20230926 | 140900 | 10217913200 | 90400 | 90400 | 90500 | 90400 | 315 |
| 277 | 20230926 | 140800 | 10189432000 | 90400 | 90400 | 90500 | 90400 | 285 |
| 278 | 20230926 | 140700 | 10163654200 | 90500 | 90500 | 90500 | 90400 | 223 |
| 279 | 20230926 | 140600 | 10143482000 | 90500 | 90500 | 90500 | 90400 | 125 |
| 280 | 20230926 | 140500 | 10132180900 | 90400 | 90100 | 90600 | 90100 | 1073 |
| 281 | 20230926 | 140400 | 10035270200 | 90100 | 90200 | 90300 | 90100 | 231 |
| 282 | 20230926 | 140300 | 10014432100 | 90200 | 90200 | 90300 | 90100 | 1249 |
| 283 | 20230926 | 140200 | 9901755100 | 90200 | 90200 | 90300 | 90200 | 295 |
| 284 | 20230926 | 140100 | 9875138800 | 90200 | 90200 | 90300 | 90200 | 296 |
| 285 | 20230926 | 140000 | 9848434500 | 90200 | 90200 | 90300 | 90200 | 354 |
| 286 | 20230926 | 135900 | 9816497000 | 90300 | 90300 | 90300 | 90200 | 436 |
| 287 | 20230926 | 135800 | 9777158500 | 90200 | 90300 | 90400 | 90200 | 196 |
| 288 | 20230926 | 135700 | 9759469400 | 90300 | 90300 | 90400 | 90300 | 362 |
| 289 | 20230926 | 135600 | 9726767400 | 90300 | 90300 | 90400 | 90300 | 186 |
| 290 | 20230926 | 135500 | 9709970600 | 90300 | 90400 | 90400 | 90300 | 209 |
| 291 | 20230926 | 135400 | 9691092200 | 90300 | 90400 | 90400 | 90300 | 379 |
| 292 | 20230926 | 135300 | 9656839300 | 90300 | 90400 | 90400 | 90300 | 339 |
| 293 | 20230926 | 135200 | 9626219700 | 90400 | 90300 | 90400 | 90300 | 218 |
| 294 | 20230926 | 135100 | 9606522400 | 90300 | 90400 | 90400 | 90300 | 277 |
| 295 | 20230926 | 135000 | 9581495800 | 90400 | 90200 | 90400 | 90100 | 1010 |
| 296 | 20230926 | 134900 | 9490362700 | 90300 | 90200 | 90300 | 90100 | 301 |
| 297 | 20230926 | 134800 | 9463217000 | 90300 | 90300 | 90400 | 90200 | 564 |
| 298 | 20230926 | 134700 | 9412289200 | 90400 | 90400 | 90500 | 90300 | 617 |
| 299 | 20230926 | 134600 | 9356522700 | 90500 | 90500 | 90500 | 90400 | 207 |
| 300 | 20230926 | 134500 | 9337807500 | 90400 | 90400 | 90500 | 90400 | 203 |
| 301 | 20230926 | 134400 | 9319450700 | 90500 | 90500 | 90500 | 90400 | 163 |
| 302 | 20230926 | 134300 | 9304712000 | 90400 | 90400 | 90500 | 90400 | 172 |
| 303 | 20230926 | 134200 | 9289161400 | 90500 | 90500 | 90500 | 90400 | 185 |
| 304 | 20230926 | 134100 | 9272430900 | 90400 | 90500 | 90600 | 90400 | 268 |
| 305 | 20230926 | 134000 | 9248173500 | 90600 | 90600 | 90600 | 90500 | 204 |
| 306 | 20230926 | 133900 | 9229710700 | 90500 | 90600 | 90600 | 90500 | 65 |
| 307 | 20230926 | 133800 | 9223824800 | 90600 | 90500 | 90600 | 90500 | 782 |
| 308 | 20230926 | 133700 | 9153017000 | 90500 | 90500 | 90600 | 90300 | 1257 |
| 309 | 20230926 | 133600 | 9039234900 | 90500 | 90600 | 90600 | 90400 | 300 |
| 310 | 20230926 | 133500 | 9012091900 | 90500 | 90500 | 90600 | 90500 | 363 |
| 311 | 20230926 | 133400 | 8979225200 | 90500 | 90500 | 90600 | 90500 | 231 |
| 312 | 20230926 | 133300 | 8958313500 | 90600 | 90800 | 90800 | 90500 | 183 |
| 313 | 20230926 | 133200 | 8941733400 | 90700 | 90700 | 90800 | 90700 | 123 |
| 314 | 20230926 | 133100 | 8930577000 | 90700 | 90700 | 90800 | 90700 | 177 |
| 315 | 20230926 | 133000 | 8914522500 | 90700 | 90700 | 90800 | 90700 | 151 |
| 316 | 20230926 | 132900 | 8900824800 | 90700 | 90700 | 90800 | 90700 | 291 |
| 317 | 20230926 | 132800 | 8874413600 | 90700 | 90700 | 90800 | 90700 | 105 |
| 318 | 20230926 | 132700 | 8864889900 | 90800 | 90700 | 90800 | 90700 | 81 |
| 319 | 20230926 | 132600 | 8857540900 | 90700 | 90700 | 90800 | 90700 | 228 |
| 320 | 20230926 | 132500 | 8836845900 | 90700 | 90700 | 90800 | 90700 | 76 |
| 321 | 20230926 | 132400 | 8829952300 | 90700 | 90800 | 90800 | 90700 | 73 |
| 322 | 20230926 | 132300 | 8823329500 | 90800 | 90700 | 90800 | 90700 | 80 |
| 323 | 20230926 | 132200 | 8816068200 | 90700 | 90700 | 90800 | 90700 | 53 |
| 324 | 20230926 | 132100 | 8811260700 | 90800 | 90700 | 90800 | 90700 | 13 |
| 325 | 20230926 | 132000 | 8810080900 | 90700 | 90800 | 90800 | 90700 | 70 |
| 326 | 20230926 | 131900 | 8803727900 | 90800 | 90700 | 90800 | 90700 | 35 |
| 327 | 20230926 | 131800 | 8800553200 | 90700 | 90700 | 90800 | 90700 | 11 |
| 328 | 20230926 | 131700 | 8799555100 | 90700 | 90800 | 90800 | 90700 | 846 |
| 329 | 20230926 | 131600 | 8722806900 | 90800 | 90800 | 90900 | 90800 | 163 |
| 330 | 20230926 | 131500 | 8708006100 | 90800 | 90800 | 90900 | 90800 | 109 |
| 331 | 20230926 | 131400 | 8698108400 | 90900 | 90800 | 90900 | 90800 | 135 |
| 332 | 20230926 | 131300 | 8685847700 | 90900 | 90900 | 90900 | 90800 | 138 |
| 333 | 20230926 | 131200 | 8673309800 | 90900 | 90900 | 90900 | 90800 | 63 |
| 334 | 20230926 | 131100 | 8667587100 | 90800 | 90900 | 90900 | 90800 | 74 |
| 335 | 20230926 | 131000 | 8660864500 | 90900 | 90800 | 90900 | 90800 | 41 |
| 336 | 20230926 | 130900 | 8657141200 | 90800 | 90800 | 90900 | 90800 | 90 |
| 337 | 20230926 | 130800 | 8648969100 | 90900 | 90800 | 90900 | 90800 | 49 |
| 338 | 20230926 | 130700 | 8644518200 | 90800 | 90900 | 90900 | 90800 | 156 |
| 339 | 20230926 | 130600 | 8630352900 | 90800 | 90800 | 90900 | 90800 | 46 |
| 340 | 20230926 | 130500 | 8626175700 | 90900 | 90700 | 90900 | 90700 | 1060 |
| 341 | 20230926 | 130400 | 8529980500 | 90700 | 90600 | 90700 | 90600 | 379 |
| 342 | 20230926 | 130300 | 8495633100 | 90700 | 90700 | 90700 | 90600 | 15 |
| 343 | 20230926 | 130200 | 8494273500 | 90600 | 90700 | 90700 | 90600 | 81 |
| 344 | 20230926 | 130100 | 8486932800 | 90900 | 91100 | 91100 | 90600 | 602 |
| 345 | 20230926 | 130000 | 8432224800 | 90800 | 90500 | 91100 | 90400 | 1463 |
| 346 | 20230926 | 125900 | 8299665300 | 90500 | 90500 | 90600 | 90500 | 131 |
| 347 | 20230926 | 125800 | 8287809400 | 90600 | 90500 | 90600 | 90500 | 195 |
| 348 | 20230926 | 125700 | 8270157400 | 90500 | 90500 | 90600 | 90500 | 74 |
| 349 | 20230926 | 125600 | 8263459900 | 90500 | 90500 | 90600 | 90500 | 125 |
| 350 | 20230926 | 125500 | 8252144700 | 90600 | 90500 | 90600 | 90500 | 144 |
| 351 | 20230926 | 125400 | 8239106300 | 90500 | 90600 | 90600 | 90500 | 131 |
| 352 | 20230926 | 125300 | 8227248500 | 90500 | 90500 | 90600 | 90500 | 238 |
| 353 | 20230926 | 125200 | 8205706900 | 90500 | 90600 | 90600 | 90500 | 253 |
| 354 | 20230926 | 125100 | 8182794000 | 90600 | 90500 | 90600 | 90500 | 147 |
| 355 | 20230926 | 125000 | 8169485600 | 90500 | 90600 | 90600 | 90500 | 77 |
| 356 | 20230926 | 124900 | 8162516700 | 90600 | 90500 | 90600 | 90500 | 300 |
| 357 | 20230926 | 124800 | 8135345800 | 90500 | 90500 | 90600 | 90500 | 72 |
| 358 | 20230926 | 124700 | 8128826800 | 90500 | 90500 | 90600 | 90500 | 100 |
| 359 | 20230926 | 124600 | 8119774100 | 90500 | 90600 | 90800 | 90500 | 252 |
| 360 | 20230926 | 124500 | 8096948400 | 90600 | 90200 | 90700 | 90200 | 2154 |
| 361 | 20230926 | 124400 | 7902117000 | 90300 | 90200 | 90300 | 90200 | 152 |
| 362 | 20230926 | 124300 | 7888398900 | 90300 | 90300 | 90300 | 90200 | 414 |
| 363 | 20230926 | 124200 | 7851025300 | 90200 | 90200 | 90300 | 90200 | 57 |
| 364 | 20230926 | 124100 | 7845883800 | 90200 | 90400 | 90400 | 90200 | 150 |
| 365 | 20230926 | 124000 | 7832337200 | 90300 | 90400 | 90400 | 90200 | 539 |
| 366 | 20230926 | 123900 | 7783659100 | 90300 | 90300 | 90400 | 90300 | 63 |
| 367 | 20230926 | 123800 | 7777969900 | 90300 | 90400 | 90400 | 90200 | 599 |
| 368 | 20230926 | 123700 | 7723875000 | 90300 | 90400 | 90400 | 90300 | 196 |
| 369 | 20230926 | 123600 | 7706170300 | 90400 | 90400 | 90500 | 90300 | 257 |
| 370 | 20230926 | 123500 | 7682948300 | 90400 | 90500 | 90500 | 90400 | 108 |
| 371 | 20230926 | 123400 | 7673184400 | 90400 | 90500 | 90600 | 90400 | 460 |
| 372 | 20230926 | 123300 | 7631533400 | 90600 | 90500 | 90600 | 90500 | 310 |
| 373 | 20230926 | 123200 | 7603453100 | 90500 | 90500 | 90600 | 90500 | 194 |
| 374 | 20230926 | 123100 | 7585885600 | 90600 | 90600 | 90600 | 90500 | 329 |
| 375 | 20230926 | 123000 | 7556107800 | 90500 | 90500 | 90600 | 90500 | 85 |
| 376 | 20230926 | 122900 | 7548412300 | 90500 | 90500 | 90600 | 90500 | 112 |
| 377 | 20230926 | 122800 | 7538272900 | 90500 | 90500 | 90600 | 90400 | 366 |
| 378 | 20230926 | 122700 | 7505143700 | 90500 | 90400 | 90600 | 90400 | 1402 |
| 379 | 20230926 | 122600 | 7378262800 | 90400 | 90500 | 90500 | 90400 | 153 |
| 380 | 20230926 | 122500 | 7364427100 | 90400 | 90400 | 90500 | 90400 | 160 |
| 381 | 20230926 | 122400 | 7349962900 | 90500 | 90500 | 90500 | 90400 | 168 |
| 382 | 20230926 | 122300 | 7334764600 | 90400 | 90500 | 90500 | 90400 | 127 |
| 383 | 20230926 | 122200 | 7323281000 | 90400 | 90400 | 90500 | 90400 | 80 |
| 384 | 20230926 | 122100 | 7316048400 | 90400 | 90500 | 90500 | 90400 | 133 |
| 385 | 20230926 | 122000 | 7304015200 | 90400 | 90400 | 90500 | 90400 | 78 |
| 386 | 20230926 | 121900 | 7296963800 | 90400 | 90500 | 90500 | 90400 | 57 |
| 387 | 20230926 | 121800 | 7291810300 | 90600 | 90600 | 90700 | 90500 | 242 |
| 388 | 20230926 | 121700 | 7269890300 | 90600 | 90200 | 90700 | 90100 | 1489 |
| 389 | 20230926 | 121600 | 7135388200 | 90100 | 90100 | 90200 | 90100 | 153 |
| 390 | 20230926 | 121500 | 7121596900 | 90200 | 90100 | 90200 | 90100 | 205 |
| 391 | 20230926 | 121400 | 7103115900 | 90200 | 90100 | 90200 | 90100 | 100 |
| 392 | 20230926 | 121300 | 7094103400 | 90100 | 90100 | 90200 | 90000 | 98 |
| 393 | 20230926 | 121200 | 7085272400 | 90100 | 90100 | 90200 | 90100 | 367 |
| 394 | 20230926 | 121100 | 7052197200 | 90100 | 90200 | 90200 | 90100 | 134 |
| 395 | 20230926 | 121000 | 7040117500 | 90200 | 90200 | 90200 | 90100 | 94 |
| 396 | 20230926 | 120900 | 7031642600 | 90100 | 90100 | 90200 | 90100 | 100 |
| 397 | 20230926 | 120800 | 7022629500 | 90100 | 90200 | 90200 | 90100 | 104 |
| 398 | 20230926 | 120700 | 7013252100 | 90100 | 90100 | 90300 | 90100 | 173 |
| 399 | 20230926 | 120600 | 6997662200 | 90100 | 90000 | 90400 | 89900 | 1236 |
| 400 | 20230926 | 120500 | 6886169800 | 90100 | 90000 | 90100 | 90000 | 427 |
| 401 | 20230926 | 120400 | 6847737500 | 90000 | 90000 | 90100 | 90000 | 126 |
| 402 | 20230926 | 120300 | 6836393500 | 90000 | 90000 | 90100 | 90000 | 45 |
| 403 | 20230926 | 120200 | 6832342400 | 90100 | 89900 | 90100 | 89900 | 1030 |
| 404 | 20230926 | 120100 | 6739636700 | 90000 | 89900 | 90000 | 89900 | 105 |
| 405 | 20230926 | 120000 | 6730194600 | 90000 | 89900 | 90100 | 89900 | 861 |
| 406 | 20230926 | 115900 | 6652703300 | 89900 | 90100 | 90100 | 89900 | 420 |
| 407 | 20230926 | 115800 | 6614915100 | 90000 | 90000 | 90100 | 90000 | 192 |
| 408 | 20230926 | 115700 | 6597631300 | 90000 | 90000 | 90100 | 90000 | 278 |
| 409 | 20230926 | 115600 | 6572601800 | 90000 | 90000 | 90100 | 90000 | 177 |
| 410 | 20230926 | 115500 | 6556669900 | 90000 | 90000 | 90100 | 90000 | 156 |
| 411 | 20230926 | 115400 | 6542625100 | 90000 | 90100 | 90200 | 90000 | 106 |
| 412 | 20230926 | 115300 | 6533080000 | 90100 | 90200 | 90200 | 90100 | 399 |
| 413 | 20230926 | 115200 | 6497121500 | 90200 | 90200 | 90200 | 90100 | 138 |
| 414 | 20230926 | 115100 | 6484682200 | 90200 | 90200 | 90300 | 90200 | 278 |
| 415 | 20230926 | 115000 | 6459606200 | 90200 | 90200 | 90300 | 90200 | 251 |
| 416 | 20230926 | 114900 | 6436957700 | 90300 | 90300 | 90300 | 90200 | 105 |
| 417 | 20230926 | 114800 | 6427482600 | 90400 | 90300 | 90400 | 90300 | 347 |
| 418 | 20230926 | 114700 | 6396144000 | 90300 | 90300 | 90400 | 90300 | 222 |
| 419 | 20230926 | 114600 | 6376089400 | 90400 | 90300 | 90400 | 90300 | 125 |
| 420 | 20230926 | 114500 | 6364796400 | 90300 | 90400 | 90500 | 90300 | 189 |
| 421 | 20230926 | 114400 | 6347714000 | 90400 | 90400 | 90500 | 90400 | 286 |
| 422 | 20230926 | 114300 | 6321854200 | 90400 | 90500 | 90500 | 90400 | 141 |
| 423 | 20230926 | 114200 | 6309099600 | 90500 | 90600 | 90600 | 90500 | 159 |
| 424 | 20230926 | 114100 | 6294705500 | 90500 | 90500 | 90600 | 90500 | 327 |
| 425 | 20230926 | 114000 | 6265106600 | 90500 | 90500 | 90600 | 90500 | 142 |
| 426 | 20230926 | 113900 | 6252253300 | 90500 | 90500 | 90600 | 90500 | 71 |
| 427 | 20230926 | 113800 | 6245827300 | 90500 | 90500 | 90600 | 90500 | 317 |
| 428 | 20230926 | 113700 | 6217118800 | 90500 | 90500 | 90600 | 90500 | 136 |
| 429 | 20230926 | 113600 | 6204802300 | 90600 | 90500 | 90600 | 90500 | 104 |
| 430 | 20230926 | 113500 | 6195388700 | 90500 | 90500 | 90700 | 90500 | 648 |
| 431 | 20230926 | 113400 | 6136681600 | 90500 | 90600 | 90600 | 90500 | 79 |
| 432 | 20230926 | 113300 | 6129528000 | 90600 | 90700 | 90700 | 90500 | 302 |
| 433 | 20230926 | 113200 | 6102164100 | 90700 | 90800 | 90800 | 90700 | 90 |
| 434 | 20230926 | 113100 | 6093998400 | 90800 | 90700 | 90900 | 90600 | 203 |
| 435 | 20230926 | 113000 | 6075576600 | 90600 | 90800 | 90900 | 90600 | 347 |
| 436 | 20230926 | 112900 | 6044080100 | 90800 | 90900 | 91000 | 90800 | 290 |
| 437 | 20230926 | 112800 | 6017719700 | 90900 | 90700 | 91200 | 90600 | 1305 |
| 438 | 20230926 | 112700 | 5899196600 | 90700 | 90600 | 90700 | 90600 | 119 |
| 439 | 20230926 | 112600 | 5888410400 | 90600 | 90700 | 90700 | 90600 | 101 |
| 440 | 20230926 | 112500 | 5879254500 | 90700 | 90700 | 90800 | 90700 | 119 |
| 441 | 20230926 | 112400 | 5868456600 | 90800 | 90800 | 90800 | 90700 | 155 |
| 442 | 20230926 | 112300 | 5854391600 | 90700 | 90700 | 90800 | 90700 | 146 |
| 443 | 20230926 | 112200 | 5841142700 | 90800 | 90700 | 90800 | 90700 | 170 |
| 444 | 20230926 | 112100 | 5825716800 | 90700 | 90800 | 90800 | 90700 | 51 |
| 445 | 20230926 | 112000 | 5821088400 | 90700 | 90800 | 90900 | 90700 | 323 |
| 446 | 20230926 | 111900 | 5791759800 | 90800 | 90800 | 90900 | 90700 | 500 |
| 447 | 20230926 | 111800 | 5746361700 | 90800 | 90900 | 90900 | 90700 | 142 |
| 448 | 20230926 | 111700 | 5733466400 | 90900 | 91000 | 91000 | 90900 | 310 |
| 449 | 20230926 | 111600 | 5705278000 | 91100 | 91100 | 91200 | 91100 | 74 |
| 450 | 20230926 | 111500 | 5698536100 | 91200 | 91100 | 91200 | 91100 | 222 |
| 451 | 20230926 | 111400 | 5678305100 | 91100 | 91100 | 91200 | 91100 | 196 |
| 452 | 20230926 | 111300 | 5660448900 | 91100 | 91200 | 91200 | 91100 | 152 |
| 453 | 20230926 | 111200 | 5646601400 | 91200 | 91100 | 91200 | 91100 | 103 |
| 454 | 20230926 | 111100 | 5637214400 | 91100 | 91200 | 91200 | 91100 | 464 |
| 455 | 20230926 | 111000 | 5594914200 | 91100 | 91100 | 91200 | 91100 | 60 |
| 456 | 20230926 | 110900 | 5589447500 | 91200 | 91100 | 91200 | 91100 | 89 |
| 457 | 20230926 | 110800 | 5581337900 | 91200 | 91100 | 91200 | 91100 | 91 |
| 458 | 20230926 | 110700 | 5573045800 | 91200 | 91000 | 91600 | 90900 | 1208 |
| 459 | 20230926 | 110600 | 5462866900 | 90700 | 91000 | 91200 | 90700 | 633 |
| 460 | 20230926 | 110500 | 5405268900 | 90900 | 91000 | 91100 | 90900 | 228 |
| 461 | 20230926 | 110400 | 5384528000 | 91000 | 91100 | 91100 | 91000 | 218 |
| 462 | 20230926 | 110300 | 5364685800 | 91000 | 91000 | 91100 | 91000 | 137 |
| 463 | 20230926 | 110200 | 5352215800 | 91000 | 91000 | 91100 | 91000 | 126 |
| 464 | 20230926 | 110100 | 5340746300 | 91000 | 91000 | 91100 | 91000 | 77 |
| 465 | 20230926 | 110000 | 5333736300 | 91000 | 91000 | 91100 | 91000 | 139 |
| 466 | 20230926 | 105900 | 5321084300 | 91100 | 91000 | 91100 | 91000 | 108 |
| 467 | 20230926 | 105800 | 5311254200 | 91000 | 91000 | 91100 | 91000 | 186 |
| 468 | 20230926 | 105700 | 5294318500 | 91000 | 91100 | 91200 | 91000 | 156 |
| 469 | 20230926 | 105600 | 5280104400 | 91100 | 91100 | 91200 | 91100 | 108 |
| 470 | 20230926 | 105500 | 5270264100 | 91100 | 91200 | 91300 | 91100 | 183 |
| 471 | 20230926 | 105400 | 5253578100 | 91300 | 91200 | 91300 | 91200 | 544 |
| 472 | 20230926 | 105300 | 5203957300 | 91200 | 91300 | 91300 | 91200 | 172 |
| 473 | 20230926 | 105200 | 5188265400 | 91300 | 91200 | 91300 | 91200 | 52 |
| 474 | 20230926 | 105100 | 5183521400 | 91300 | 91200 | 91300 | 91200 | 127 |
| 475 | 20230926 | 105000 | 5171928900 | 91200 | 91200 | 91300 | 91200 | 76 |
| 476 | 20230926 | 104900 | 5164994400 | 91300 | 91200 | 91300 | 91200 | 68 |
| 477 | 20230926 | 104800 | 5158788000 | 91100 | 91200 | 91300 | 91100 | 226 |
| 478 | 20230926 | 104700 | 5138174700 | 91200 | 91000 | 91200 | 90900 | 382 |
| 479 | 20230926 | 104600 | 5103398500 | 91000 | 90900 | 91000 | 90900 | 40 |
| 480 | 20230926 | 104500 | 5099761500 | 91000 | 91100 | 91100 | 90900 | 159 |
| 481 | 20230926 | 104400 | 5085292700 | 91000 | 91200 | 91300 | 91000 | 428 |
| 482 | 20230926 | 104300 | 5046274300 | 91300 | 91200 | 91300 | 91200 | 100 |
| 483 | 20230926 | 104200 | 5037153800 | 91200 | 91200 | 91300 | 91200 | 240 |
| 484 | 20230926 | 104100 | 5015253000 | 91200 | 91300 | 91300 | 91200 | 387 |
| 485 | 20230926 | 104000 | 4979956900 | 91200 | 91300 | 91300 | 91200 | 61 |
| 486 | 20230926 | 103900 | 4974387900 | 91300 | 91300 | 91400 | 91200 | 39 |
| 487 | 20230926 | 103800 | 4970828700 | 91400 | 91000 | 91500 | 91000 | 264 |
| 488 | 20230926 | 103700 | 4946700800 | 91400 | 91000 | 91400 | 90900 | 1113 |
| 489 | 20230926 | 103600 | 4845341200 | 91000 | 90700 | 91000 | 90700 | 568 |
| 490 | 20230926 | 103500 | 4793741800 | 90700 | 90800 | 90800 | 90700 | 79 |
| 491 | 20230926 | 103400 | 4786573500 | 90800 | 90700 | 90800 | 90700 | 39 |
| 492 | 20230926 | 103300 | 4783035200 | 90800 | 90700 | 90800 | 90700 | 49 |
| 493 | 20230926 | 103200 | 4778586800 | 90700 | 90900 | 90900 | 90700 | 265 |
| 494 | 20230926 | 103100 | 4754515800 | 90800 | 90900 | 91000 | 90800 | 302 |
| 495 | 20230926 | 103000 | 4727074100 | 90900 | 91000 | 91000 | 90900 | 341 |
| 496 | 20230926 | 102900 | 4696076000 | 91000 | 90800 | 91000 | 90800 | 326 |
| 497 | 20230926 | 102800 | 4666454900 | 90800 | 90800 | 90800 | 90700 | 162 |
| 498 | 20230926 | 102700 | 4651747300 | 90700 | 90800 | 90900 | 90700 | 129 |
| 499 | 20230926 | 102600 | 4640026800 | 90900 | 90700 | 90900 | 90600 | 788 |
| 500 | 20230926 | 102500 | 4568538900 | 90600 | 90700 | 90700 | 90600 | 114 |
| 501 | 20230926 | 102400 | 4558202500 | 90700 | 90700 | 90700 | 90600 | 36 |
| 502 | 20230926 | 102300 | 4554938900 | 90800 | 91000 | 91000 | 90600 | 100 |
| 503 | 20230926 | 102200 | 4545851900 | 90600 | 91000 | 91000 | 90600 | 37 |
| 504 | 20230926 | 102100 | 4542489300 | 90900 | 90600 | 90900 | 90600 | 1370 |
| 505 | 20230926 | 102000 | 4418216800 | 90600 | 90700 | 90700 | 90600 | 108 |
| 506 | 20230926 | 101900 | 4408430800 | 90600 | 90600 | 90700 | 90600 | 147 |
| 507 | 20230926 | 101800 | 4395107500 | 90700 | 90700 | 90700 | 90600 | 220 |
| 508 | 20230926 | 101700 | 4375163200 | 90600 | 90600 | 90700 | 90600 | 71 |
| 509 | 20230926 | 101600 | 4368729500 | 90600 | 90700 | 90700 | 90600 | 246 |
| 510 | 20230926 | 101500 | 4346435200 | 90700 | 90600 | 90700 | 90400 | 311 |
| 511 | 20230926 | 101400 | 4318262800 | 90400 | 90400 | 90700 | 90400 | 1621 |
| 512 | 20230926 | 101300 | 4171564000 | 90500 | 90400 | 90500 | 90400 | 144 |
| 513 | 20230926 | 101200 | 4158545000 | 90400 | 90600 | 90700 | 90300 | 1548 |
| 514 | 20230926 | 101100 | 4018379500 | 90600 | 90700 | 90700 | 90600 | 233 |
| 515 | 20230926 | 101000 | 3997264000 | 90600 | 90700 | 90700 | 90600 | 252 |
| 516 | 20230926 | 100900 | 3974429300 | 90600 | 90600 | 90700 | 90600 | 326 |
| 517 | 20230926 | 100800 | 3944871200 | 90600 | 90600 | 90700 | 90600 | 148 |
| 518 | 20230926 | 100700 | 3931456400 | 90600 | 90600 | 90700 | 90600 | 132 |
| 519 | 20230926 | 100600 | 3919496600 | 90600 | 90600 | 90700 | 90600 | 194 |
| 520 | 20230926 | 100500 | 3901908200 | 90600 | 90600 | 90700 | 90600 | 131 |
| 521 | 20230926 | 100400 | 3890039500 | 90600 | 90700 | 90700 | 90600 | 570 |
| 522 | 20230926 | 100300 | 3838342300 | 90700 | 90800 | 90800 | 90700 | 164 |
| 523 | 20230926 | 100200 | 3823461900 | 90800 | 90700 | 90800 | 90700 | 316 |
| 524 | 20230926 | 100100 | 3794798300 | 90700 | 90700 | 90800 | 90700 | 116 |
| 525 | 20230926 | 100000 | 3784274900 | 90700 | 90700 | 90800 | 90700 | 118 |
| 526 | 20230926 | 095900 | 3773572000 | 90800 | 90700 | 90800 | 90700 | 233 |
| 527 | 20230926 | 095800 | 3752419600 | 90700 | 90700 | 90800 | 90700 | 59 |
| 528 | 20230926 | 095700 | 3747065200 | 90800 | 90800 | 90800 | 90700 | 31 |
| 529 | 20230926 | 095600 | 3744251500 | 90800 | 90800 | 90800 | 90700 | 248 |
| 530 | 20230926 | 095500 | 3721735700 | 90700 | 90800 | 90800 | 90700 | 56 |
| 531 | 20230926 | 095400 | 3716652000 | 90700 | 90800 | 90900 | 90700 | 62 |
| 532 | 20230926 | 095300 | 3711021900 | 90700 | 90500 | 90900 | 90500 | 1370 |
| 533 | 20230926 | 095200 | 3586793300 | 90500 | 90600 | 90600 | 90500 | 35 |
| 534 | 20230926 | 095100 | 3583623000 | 90500 | 90600 | 90700 | 90500 | 253 |
| 535 | 20230926 | 095000 | 3560701800 | 90600 | 90900 | 90900 | 90600 | 950 |
| 536 | 20230926 | 094900 | 3474537400 | 90800 | 90700 | 90900 | 90700 | 225 |
| 537 | 20230926 | 094800 | 3454112100 | 90800 | 90600 | 90900 | 90600 | 859 |
| 538 | 20230926 | 094700 | 3376160600 | 90700 | 90700 | 90700 | 90600 | 449 |
| 539 | 20230926 | 094600 | 3335437300 | 90700 | 90700 | 90800 | 90600 | 608 |
| 540 | 20230926 | 094500 | 3280290600 | 90700 | 91200 | 91200 | 90700 | 2606 |
| 541 | 20230926 | 094400 | 3043171800 | 91200 | 91300 | 91300 | 91200 | 76 |
| 542 | 20230926 | 094300 | 3036240500 | 91200 | 91200 | 91300 | 91200 | 363 |
| 543 | 20230926 | 094200 | 3003108600 | 91300 | 91300 | 91300 | 91200 | 480 |
| 544 | 20230926 | 094100 | 2959294200 | 91300 | 91200 | 91300 | 91200 | 81 |
| 545 | 20230926 | 094000 | 2951903400 | 91200 | 91300 | 91400 | 91200 | 577 |
| 546 | 20230926 | 093900 | 2899209600 | 91200 | 91500 | 91600 | 91200 | 436 |
| 547 | 20230926 | 093800 | 2859363700 | 91500 | 91700 | 91700 | 91500 | 1225 |
| 548 | 20230926 | 093700 | 2747173100 | 91700 | 91800 | 91800 | 91700 | 676 |
| 549 | 20230926 | 093600 | 2685132400 | 91800 | 91800 | 91900 | 91800 | 201 |
| 550 | 20230926 | 093500 | 2666670000 | 91800 | 91700 | 91800 | 91700 | 109 |
| 551 | 20230926 | 093400 | 2656664000 | 91700 | 91800 | 91900 | 91700 | 492 |
| 552 | 20230926 | 093300 | 2611490900 | 91800 | 91900 | 91900 | 91800 | 757 |
| 553 | 20230926 | 093200 | 2541960400 | 91900 | 92000 | 92000 | 91900 | 89 |
| 554 | 20230926 | 093100 | 2533778100 | 92000 | 91700 | 92100 | 91700 | 2228 |
| 555 | 20230926 | 093000 | 2328978500 | 91800 | 91700 | 91800 | 91700 | 61 |
| 556 | 20230926 | 092900 | 2323380500 | 91700 | 91800 | 91800 | 91700 | 50 |
| 557 | 20230926 | 092800 | 2318790800 | 91700 | 91800 | 91800 | 91700 | 820 |
| 558 | 20230926 | 092700 | 2243536900 | 91900 | 91800 | 91900 | 91800 | 223 |
| 559 | 20230926 | 092600 | 2223044000 | 91800 | 91900 | 91900 | 91800 | 170 |
| 560 | 20230926 | 092500 | 2207421400 | 91900 | 91700 | 92000 | 91600 | 881 |
| 561 | 20230926 | 092400 | 2126500800 | 91700 | 91600 | 91700 | 91600 | 824 |
| 562 | 20230926 | 092300 | 2050954800 | 91700 | 91600 | 91700 | 91600 | 177 |
| 563 | 20230926 | 092200 | 2034737500 | 91600 | 91500 | 91600 | 91500 | 160 |
| 564 | 20230926 | 092100 | 2020082300 | 91700 | 91600 | 91700 | 91600 | 345 |
| 565 | 20230926 | 092000 | 1988466200 | 91700 | 91800 | 91900 | 91600 | 336 |
| 566 | 20230926 | 091900 | 1957633100 | 92000 | 91900 | 92000 | 91800 | 386 |
| 567 | 20230926 | 091800 | 1922165300 | 92000 | 91600 | 92000 | 91600 | 759 |
| 568 | 20230926 | 091700 | 1852563300 | 91500 | 91500 | 91500 | 91400 | 461 |
| 569 | 20230926 | 091600 | 1810381900 | 91500 | 91600 | 91700 | 91500 | 412 |
| 570 | 20230926 | 091500 | 1772649300 | 91600 | 91800 | 91800 | 91400 | 1856 |
| 571 | 20230926 | 091400 | 1602660900 | 91800 | 91700 | 91900 | 91700 | 179 |
| 572 | 20230926 | 091300 | 1586218400 | 91900 | 91800 | 91900 | 91600 | 1924 |
| 573 | 20230926 | 091200 | 1409660100 | 91900 | 91800 | 91900 | 91800 | 165 |
| 574 | 20230926 | 091100 | 1394510000 | 91800 | 91900 | 92100 | 91800 | 216 |
| 575 | 20230926 | 091000 | 1374649400 | 92200 | 91500 | 92200 | 91500 | 1779 |
| 576 | 20230926 | 090900 | 1211342500 | 91700 | 91600 | 91700 | 91500 | 268 |
| 577 | 20230926 | 090800 | 1186788900 | 91600 | 91800 | 91800 | 91600 | 292 |
| 578 | 20230926 | 090700 | 1159998400 | 91900 | 91700 | 92000 | 91700 | 874 |
| 579 | 20230926 | 090600 | 1079671700 | 91900 | 92000 | 92000 | 91700 | 858 |
| 580 | 20230926 | 090500 | 1000843300 | 92000 | 92200 | 92400 | 91900 | 1246 |
| 581 | 20230926 | 090400 | 885925100 | 91900 | 92100 | 92400 | 91900 | 1079 |
| 582 | 20230926 | 090300 | 786449100 | 92200 | 92200 | 92800 | 91800 | 2329 |
| 583 | 20230926 | 090200 | 571395600 | 92200 | 91900 | 92600 | 91800 | 1448 |
| 584 | 20230926 | 090100 | 438093500 | 91900 | 91600 | 92600 | 91500 | 1465 |
| 585 | 20230926 | 090000 | 303465800 | 91900 | 91200 | 92900 | 91200 | 3305 |