31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 3 | 20230927 | 184200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20230927 | 184100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20230927 | 184000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20230927 | 183900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20230927 | 183800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20230927 | 183700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20230927 | 183600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20230927 | 183500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20230927 | 183400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20230927 | 183300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20230927 | 183200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20230927 | 183100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20230927 | 183000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20230927 | 182900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20230927 | 182800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20230927 | 182700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20230927 | 182600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20230927 | 182500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20230927 | 182400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20230927 | 182300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20230927 | 182200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20230927 | 182100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20230927 | 182000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20230927 | 181900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20230927 | 181800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20230927 | 181700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20230927 | 181600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20230927 | 181500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20230927 | 181400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20230927 | 181300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 33 | 20230927 | 181200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20230927 | 181100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20230927 | 181000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20230927 | 180900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20230927 | 180800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20230927 | 180700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20230927 | 180600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20230927 | 180500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20230927 | 180400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20230927 | 180300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20230927 | 180200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20230927 | 180100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20230927 | 180000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20230927 | 175900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20230927 | 175800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20230927 | 175700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20230927 | 175600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20230927 | 175500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20230927 | 175400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20230927 | 175300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20230927 | 175200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20230927 | 175100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20230927 | 175000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20230927 | 174900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20230927 | 174800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20230927 | 174700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20230927 | 174600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20230927 | 174500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20230927 | 174400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20230927 | 174300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 63 | 20230927 | 174200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20230927 | 174100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20230927 | 174000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20230927 | 173900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20230927 | 173800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20230927 | 173700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20230927 | 173600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20230927 | 173500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20230927 | 173400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20230927 | 173300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20230927 | 173200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20230927 | 173100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20230927 | 173000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20230927 | 172900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20230927 | 172800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20230927 | 172700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20230927 | 172600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20230927 | 172500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20230927 | 172400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20230927 | 172300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20230927 | 172200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20230927 | 172100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20230927 | 172000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20230927 | 171900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20230927 | 171800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20230927 | 171700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20230927 | 171600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20230927 | 171500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20230927 | 171400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20230927 | 171300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 93 | 20230927 | 171200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20230927 | 171100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20230927 | 171000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20230927 | 170900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20230927 | 170800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20230927 | 170700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20230927 | 170600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20230927 | 170500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20230927 | 170400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20230927 | 170300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20230927 | 170200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20230927 | 170100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20230927 | 170000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20230927 | 165900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20230927 | 165800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20230927 | 165700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20230927 | 165600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20230927 | 165500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20230927 | 165400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20230927 | 165300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20230927 | 165200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20230927 | 165100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20230927 | 165000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20230927 | 164900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20230927 | 164800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20230927 | 164700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20230927 | 164600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20230927 | 164500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20230927 | 164400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20230927 | 164300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 123 | 20230927 | 164200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20230927 | 164100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20230927 | 164000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20230927 | 163900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20230927 | 163800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20230927 | 163700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20230927 | 163600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20230927 | 163500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20230927 | 163400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20230927 | 163300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20230927 | 163200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20230927 | 163100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20230927 | 163000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20230927 | 162900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20230927 | 162800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20230927 | 162700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20230927 | 162600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20230927 | 162500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20230927 | 162400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20230927 | 162300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20230927 | 162200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20230927 | 162100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20230927 | 162000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20230927 | 161900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20230927 | 161800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20230927 | 161700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20230927 | 161600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20230927 | 161500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20230927 | 161400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20230927 | 161300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 153 | 20230927 | 161200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20230927 | 161100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20230927 | 161000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20230927 | 160900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20230927 | 160800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20230927 | 160700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20230927 | 160600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20230927 | 160500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20230927 | 160400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20230927 | 160300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20230927 | 160200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20230927 | 160100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20230927 | 160000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20230927 | 155900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20230927 | 155800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20230927 | 155700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20230927 | 155600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20230927 | 155500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20230927 | 155400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20230927 | 155300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20230927 | 155200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20230927 | 155100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20230927 | 155000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20230927 | 154900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20230927 | 154800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20230927 | 154700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20230927 | 154600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20230927 | 154500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20230927 | 154400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20230927 | 154300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 183 | 20230927 | 154200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230927 | 154100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20230927 | 154000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20230927 | 153900 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20230927 | 153800 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20230927 | 153700 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20230927 | 153600 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20230927 | 153500 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20230927 | 153400 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20230927 | 153300 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20230927 | 153200 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20230927 | 153100 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20230927 | 153000 | 10179846700 | 89400 | 89400 | 89400 | 89400 | 22360 |
| 196 | 20230927 | 152900 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20230927 | 152800 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20230927 | 152700 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20230927 | 152600 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20230927 | 152500 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20230927 | 152400 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20230927 | 152300 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20230927 | 152200 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20230927 | 152100 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20230927 | 152000 | 8180862700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20230927 | 151900 | 8180862700 | 89400 | 89400 | 89400 | 89300 | 409 |
| 207 | 20230927 | 151800 | 8144301800 | 89400 | 89400 | 89400 | 89300 | 152 |
| 208 | 20230927 | 151700 | 8130718100 | 89400 | 89400 | 89400 | 89300 | 92 |
| 209 | 20230927 | 151600 | 8122497100 | 89300 | 89400 | 89400 | 89300 | 80 |
| 210 | 20230927 | 151500 | 8115348200 | 89300 | 89400 | 89400 | 89300 | 214 |
| 211 | 20230927 | 151400 | 8096237100 | 89300 | 89600 | 89600 | 89300 | 698 |
| 212 | 20230927 | 151300 | 8033756200 | 89700 | 89500 | 89700 | 89500 | 210 |
| 213 | 20230927 | 151200 | 8014935100 | 89500 | 89500 | 89500 | 89400 | 447 |
| 214 | 20230927 | 151100 | 7974952700 | 89500 | 89300 | 89500 | 89300 | 714 |
| 215 | 20230927 | 151000 | 7911138600 | 89300 | 89500 | 89500 | 89200 | 447 |
| 216 | 20230927 | 150900 | 7871192500 | 89500 | 89400 | 89500 | 89400 | 173 |
| 217 | 20230927 | 150800 | 7855716200 | 89400 | 89400 | 89400 | 89300 | 218 |
| 218 | 20230927 | 150700 | 7836230100 | 89400 | 89400 | 89400 | 89400 | 292 |
| 219 | 20230927 | 150600 | 7810125300 | 89400 | 89300 | 89400 | 89200 | 363 |
| 220 | 20230927 | 150500 | 7777714800 | 89300 | 89200 | 89300 | 89200 | 304 |
| 221 | 20230927 | 150400 | 7750596400 | 89200 | 89000 | 89200 | 89000 | 382 |
| 222 | 20230927 | 150300 | 7716581100 | 89000 | 89000 | 89000 | 88900 | 121 |
| 223 | 20230927 | 150200 | 7705813200 | 89000 | 88800 | 89000 | 88800 | 382 |
| 224 | 20230927 | 150100 | 7671861900 | 88800 | 88700 | 88800 | 88700 | 205 |
| 225 | 20230927 | 150000 | 7653671000 | 88700 | 88600 | 88700 | 88600 | 333 |
| 226 | 20230927 | 145900 | 7624164500 | 88600 | 88700 | 88800 | 88600 | 333 |
| 227 | 20230927 | 145800 | 7594631700 | 88700 | 88600 | 88800 | 88600 | 207 |
| 228 | 20230927 | 145700 | 7576276000 | 88700 | 88700 | 88900 | 88600 | 468 |
| 229 | 20230927 | 145600 | 7534760900 | 88700 | 88800 | 88800 | 88600 | 239 |
| 230 | 20230927 | 145500 | 7513557400 | 88800 | 88600 | 88800 | 88600 | 532 |
| 231 | 20230927 | 145400 | 7466414800 | 88600 | 88700 | 88700 | 88600 | 241 |
| 232 | 20230927 | 145300 | 7445056600 | 88700 | 88700 | 88800 | 88600 | 334 |
| 233 | 20230927 | 145200 | 7415440800 | 88600 | 88700 | 88800 | 88600 | 245 |
| 234 | 20230927 | 145100 | 7393710900 | 88700 | 88800 | 88800 | 88600 | 464 |
| 235 | 20230927 | 145000 | 7352584600 | 88800 | 88700 | 88800 | 88600 | 217 |
| 236 | 20230927 | 144900 | 7333333900 | 88600 | 88700 | 88700 | 88500 | 503 |
| 237 | 20230927 | 144800 | 7288765100 | 88600 | 88600 | 88700 | 88600 | 200 |
| 238 | 20230927 | 144700 | 7271041400 | 88600 | 88700 | 88700 | 88500 | 487 |
| 239 | 20230927 | 144600 | 7227900700 | 88600 | 88700 | 88800 | 88600 | 276 |
| 240 | 20230927 | 144500 | 7203429100 | 88600 | 88800 | 88800 | 88600 | 418 |
| 241 | 20230927 | 144400 | 7166374000 | 88700 | 88800 | 88800 | 88600 | 208 |
| 242 | 20230927 | 144300 | 7147925300 | 88700 | 88800 | 88800 | 88600 | 397 |
| 243 | 20230927 | 144200 | 7112719600 | 88700 | 88800 | 88800 | 88600 | 158 |
| 244 | 20230927 | 144100 | 7098704300 | 88700 | 88700 | 88800 | 88500 | 412 |
| 245 | 20230927 | 144000 | 7062172700 | 88800 | 88600 | 88800 | 88400 | 897 |
| 246 | 20230927 | 143900 | 6982739900 | 88600 | 88600 | 88600 | 88500 | 214 |
| 247 | 20230927 | 143800 | 6963797200 | 88600 | 88600 | 88600 | 88500 | 339 |
| 248 | 20230927 | 143700 | 6933789000 | 88500 | 88300 | 88600 | 88300 | 206 |
| 249 | 20230927 | 143600 | 6915560500 | 88600 | 88400 | 88600 | 88300 | 1300 |
| 250 | 20230927 | 143500 | 6800587400 | 88500 | 88400 | 88500 | 88400 | 196 |
| 251 | 20230927 | 143400 | 6783258900 | 88400 | 88600 | 88600 | 88400 | 363 |
| 252 | 20230927 | 143300 | 6751142000 | 88500 | 88500 | 88600 | 88500 | 255 |
| 253 | 20230927 | 143200 | 6728572200 | 88500 | 88500 | 88600 | 88500 | 351 |
| 254 | 20230927 | 143100 | 6697507300 | 88500 | 88500 | 88600 | 88500 | 105 |
| 255 | 20230927 | 143000 | 6688212900 | 88600 | 88700 | 88700 | 88500 | 256 |
| 256 | 20230927 | 142900 | 6665543900 | 88600 | 88600 | 88700 | 88500 | 130 |
| 257 | 20230927 | 142800 | 6654026100 | 88600 | 88700 | 88700 | 88500 | 394 |
| 258 | 20230927 | 142700 | 6619130200 | 88600 | 88600 | 88700 | 88400 | 285 |
| 259 | 20230927 | 142600 | 6593896900 | 88500 | 88600 | 88600 | 88500 | 361 |
| 260 | 20230927 | 142500 | 6561943700 | 88500 | 88500 | 88600 | 88500 | 109 |
| 261 | 20230927 | 142400 | 6552296600 | 88600 | 88700 | 88800 | 88500 | 271 |
| 262 | 20230927 | 142300 | 6528282200 | 88700 | 88700 | 88800 | 88600 | 217 |
| 263 | 20230927 | 142200 | 6509042100 | 88700 | 88400 | 88700 | 88400 | 739 |
| 264 | 20230927 | 142100 | 6443669700 | 88400 | 88400 | 88500 | 88400 | 255 |
| 265 | 20230927 | 142000 | 6421121400 | 88400 | 88400 | 88500 | 88400 | 227 |
| 266 | 20230927 | 141900 | 6401053900 | 88400 | 88400 | 88500 | 88400 | 194 |
| 267 | 20230927 | 141800 | 6383902100 | 88400 | 88400 | 88500 | 88400 | 148 |
| 268 | 20230927 | 141700 | 6370817400 | 88400 | 88400 | 88500 | 88400 | 293 |
| 269 | 20230927 | 141600 | 6344915400 | 88500 | 88400 | 88500 | 88400 | 159 |
| 270 | 20230927 | 141500 | 6330855200 | 88400 | 88400 | 88500 | 88400 | 333 |
| 271 | 20230927 | 141400 | 6301417000 | 88500 | 88400 | 88500 | 88400 | 64 |
| 272 | 20230927 | 141300 | 6295758900 | 88400 | 88600 | 88600 | 88400 | 224 |
| 273 | 20230927 | 141200 | 6275931500 | 88600 | 88400 | 88700 | 88400 | 212 |
| 274 | 20230927 | 141100 | 6257158400 | 88500 | 88400 | 88500 | 88400 | 461 |
| 275 | 20230927 | 141000 | 6216393100 | 88400 | 88500 | 88500 | 88400 | 112 |
| 276 | 20230927 | 140900 | 6206488700 | 88400 | 88500 | 88500 | 88400 | 219 |
| 277 | 20230927 | 140800 | 6187113400 | 88600 | 88400 | 88600 | 88400 | 515 |
| 278 | 20230927 | 140700 | 6141564000 | 88300 | 88300 | 88400 | 88300 | 272 |
| 279 | 20230927 | 140600 | 6117542000 | 88400 | 88300 | 88400 | 88300 | 202 |
| 280 | 20230927 | 140500 | 6099695500 | 88400 | 88400 | 88400 | 88300 | 923 |
| 281 | 20230927 | 140400 | 6018111400 | 88400 | 88400 | 88500 | 88400 | 127 |
| 282 | 20230927 | 140300 | 6006883600 | 88400 | 88400 | 88500 | 88400 | 175 |
| 283 | 20230927 | 140200 | 5991413400 | 88400 | 88400 | 88600 | 88400 | 196 |
| 284 | 20230927 | 140100 | 5974085800 | 88500 | 88400 | 88500 | 88300 | 308 |
| 285 | 20230927 | 140000 | 5946861200 | 88400 | 88400 | 88500 | 88400 | 301 |
| 286 | 20230927 | 135900 | 5920251700 | 88400 | 88500 | 88500 | 88400 | 280 |
| 287 | 20230927 | 135800 | 5895499000 | 88400 | 88400 | 88500 | 88400 | 261 |
| 288 | 20230927 | 135700 | 5872417500 | 88400 | 88500 | 88500 | 88400 | 105 |
| 289 | 20230927 | 135600 | 5863134300 | 88500 | 88500 | 88600 | 88500 | 237 |
| 290 | 20230927 | 135500 | 5842159200 | 88500 | 88500 | 88600 | 88500 | 100 |
| 291 | 20230927 | 135400 | 5833308900 | 88500 | 88500 | 88600 | 88400 | 622 |
| 292 | 20230927 | 135300 | 5778297800 | 88400 | 88400 | 88500 | 88400 | 118 |
| 293 | 20230927 | 135200 | 5767865700 | 88400 | 88400 | 88500 | 88400 | 294 |
| 294 | 20230927 | 135100 | 5741871900 | 88400 | 88400 | 88500 | 88400 | 117 |
| 295 | 20230927 | 135000 | 5731528600 | 88400 | 88500 | 88500 | 88400 | 211 |
| 296 | 20230927 | 134900 | 5712870700 | 88500 | 88500 | 88600 | 88400 | 137 |
| 297 | 20230927 | 134800 | 5700750200 | 88400 | 88600 | 88600 | 88400 | 344 |
| 298 | 20230927 | 134700 | 5670323300 | 88600 | 88500 | 88600 | 88400 | 345 |
| 299 | 20230927 | 134600 | 5639793500 | 88400 | 88500 | 88500 | 88400 | 297 |
| 300 | 20230927 | 134500 | 5613529500 | 88500 | 88500 | 88600 | 88500 | 156 |
| 301 | 20230927 | 134400 | 5599719700 | 88500 | 88600 | 88600 | 88500 | 195 |
| 302 | 20230927 | 134300 | 5582459000 | 88600 | 88600 | 88600 | 88500 | 271 |
| 303 | 20230927 | 134200 | 5558451700 | 88500 | 88600 | 88600 | 88500 | 257 |
| 304 | 20230927 | 134100 | 5535703700 | 88500 | 88600 | 88600 | 88500 | 235 |
| 305 | 20230927 | 134000 | 5514902000 | 88600 | 88600 | 88600 | 88500 | 191 |
| 306 | 20230927 | 133900 | 5497993100 | 88600 | 88600 | 88700 | 88600 | 271 |
| 307 | 20230927 | 133800 | 5473976000 | 88600 | 88600 | 88700 | 88600 | 169 |
| 308 | 20230927 | 133700 | 5459001600 | 88700 | 88600 | 88800 | 88600 | 556 |
| 309 | 20230927 | 133600 | 5409684000 | 88700 | 88600 | 88700 | 88600 | 112 |
| 310 | 20230927 | 133500 | 5399756100 | 88700 | 88800 | 88900 | 88600 | 248 |
| 311 | 20230927 | 133400 | 5377767600 | 88700 | 88700 | 88700 | 88600 | 236 |
| 312 | 20230927 | 133300 | 5356840300 | 88600 | 88800 | 88900 | 88600 | 271 |
| 313 | 20230927 | 133200 | 5332787000 | 89000 | 88700 | 89000 | 88600 | 304 |
| 314 | 20230927 | 133100 | 5305799200 | 88700 | 88700 | 88800 | 88600 | 655 |
| 315 | 20230927 | 133000 | 5247702800 | 88700 | 88700 | 88800 | 88700 | 107 |
| 316 | 20230927 | 132900 | 5238210900 | 88800 | 88700 | 88800 | 88700 | 290 |
| 317 | 20230927 | 132800 | 5212487400 | 88700 | 88800 | 88800 | 88700 | 142 |
| 318 | 20230927 | 132700 | 5199890800 | 88700 | 88700 | 88800 | 88700 | 327 |
| 319 | 20230927 | 132600 | 5170885100 | 88700 | 88700 | 88800 | 88700 | 98 |
| 320 | 20230927 | 132500 | 5162189000 | 88800 | 88700 | 88800 | 88700 | 197 |
| 321 | 20230927 | 132400 | 5144710700 | 88700 | 88700 | 88800 | 88700 | 280 |
| 322 | 20230927 | 132300 | 5119873900 | 88700 | 88800 | 88800 | 88700 | 187 |
| 323 | 20230927 | 132200 | 5103282800 | 88700 | 88800 | 88800 | 88700 | 291 |
| 324 | 20230927 | 132100 | 5077456500 | 88800 | 88900 | 88900 | 88700 | 292 |
| 325 | 20230927 | 132000 | 5051541300 | 88800 | 88900 | 88900 | 88800 | 209 |
| 326 | 20230927 | 131900 | 5032980800 | 88800 | 88800 | 88900 | 88700 | 256 |
| 327 | 20230927 | 131800 | 5010244100 | 88800 | 88800 | 88900 | 88800 | 250 |
| 328 | 20230927 | 131700 | 4988041800 | 88900 | 88800 | 88900 | 88800 | 227 |
| 329 | 20230927 | 131600 | 4967883100 | 88900 | 89000 | 89000 | 88800 | 174 |
| 330 | 20230927 | 131500 | 4952416400 | 89100 | 88700 | 89100 | 88700 | 316 |
| 331 | 20230927 | 131400 | 4924351000 | 88800 | 88700 | 88800 | 88700 | 122 |
| 332 | 20230927 | 131300 | 4913524200 | 88700 | 88700 | 88800 | 88700 | 74 |
| 333 | 20230927 | 131200 | 4906959700 | 88800 | 88700 | 88800 | 88700 | 79 |
| 334 | 20230927 | 131100 | 4899951200 | 88800 | 88700 | 88800 | 88700 | 47 |
| 335 | 20230927 | 131000 | 4895780900 | 88800 | 88800 | 88900 | 88700 | 123 |
| 336 | 20230927 | 130900 | 4884861600 | 88800 | 88800 | 88900 | 88800 | 74 |
| 337 | 20230927 | 130800 | 4878289300 | 88900 | 88800 | 88900 | 88700 | 268 |
| 338 | 20230927 | 130700 | 4854491400 | 88700 | 88700 | 88800 | 88700 | 104 |
| 339 | 20230927 | 130600 | 4845266200 | 88800 | 88700 | 88800 | 88700 | 89 |
| 340 | 20230927 | 130500 | 4837369500 | 88700 | 88800 | 88800 | 88700 | 62 |
| 341 | 20230927 | 130400 | 4831868300 | 88700 | 88800 | 88800 | 88700 | 107 |
| 342 | 20230927 | 130300 | 4822370600 | 88700 | 88800 | 88900 | 88700 | 169 |
| 343 | 20230927 | 130200 | 4807369000 | 88800 | 88800 | 88900 | 88800 | 100 |
| 344 | 20230927 | 130100 | 4798488300 | 88800 | 88800 | 88900 | 88800 | 22 |
| 345 | 20230927 | 130000 | 4796533900 | 88900 | 88800 | 88900 | 88700 | 228 |
| 346 | 20230927 | 125900 | 4776296600 | 88800 | 88700 | 89000 | 88700 | 170 |
| 347 | 20230927 | 125800 | 4761200600 | 88800 | 88800 | 88800 | 88700 | 78 |
| 348 | 20230927 | 125700 | 4754281500 | 88700 | 88700 | 88800 | 88600 | 234 |
| 349 | 20230927 | 125600 | 4733535900 | 88700 | 88800 | 88900 | 88700 | 95 |
| 350 | 20230927 | 125500 | 4725101700 | 88800 | 88700 | 89000 | 88700 | 172 |
| 351 | 20230927 | 125400 | 4709829800 | 88700 | 88700 | 88800 | 88700 | 146 |
| 352 | 20230927 | 125300 | 4696878000 | 88700 | 88700 | 88800 | 88700 | 150 |
| 353 | 20230927 | 125200 | 4683572500 | 88700 | 88700 | 88800 | 88700 | 67 |
| 354 | 20230927 | 125100 | 4677629300 | 88700 | 88800 | 88900 | 88700 | 83 |
| 355 | 20230927 | 125000 | 4670261700 | 88800 | 88900 | 88900 | 88700 | 124 |
| 356 | 20230927 | 124900 | 4659251900 | 89000 | 88800 | 89100 | 88700 | 174 |
| 357 | 20230927 | 124800 | 4643789100 | 88800 | 88800 | 88900 | 88700 | 178 |
| 358 | 20230927 | 124700 | 4627987400 | 88800 | 88800 | 88900 | 88700 | 104 |
| 359 | 20230927 | 124600 | 4618754300 | 88900 | 88800 | 88900 | 88700 | 198 |
| 360 | 20230927 | 124500 | 4601171600 | 88900 | 88900 | 89000 | 88900 | 87 |
| 361 | 20230927 | 124400 | 4593437100 | 88900 | 88900 | 89000 | 88900 | 81 |
| 362 | 20230927 | 124300 | 4586236000 | 88900 | 88900 | 89000 | 88900 | 122 |
| 363 | 20230927 | 124200 | 4575389500 | 89000 | 88800 | 89000 | 88800 | 167 |
| 364 | 20230927 | 124100 | 4560552500 | 88800 | 89000 | 89000 | 88800 | 213 |
| 365 | 20230927 | 124000 | 4541629400 | 88900 | 89000 | 89000 | 88900 | 88 |
| 366 | 20230927 | 123900 | 4533805700 | 89000 | 88900 | 89000 | 88900 | 179 |
| 367 | 20230927 | 123800 | 4517892100 | 88900 | 89000 | 89000 | 88900 | 76 |
| 368 | 20230927 | 123700 | 4511135200 | 89000 | 88800 | 89000 | 88800 | 264 |
| 369 | 20230927 | 123600 | 4487672100 | 88900 | 89000 | 89000 | 88800 | 204 |
| 370 | 20230927 | 123500 | 4469551700 | 89000 | 88800 | 89000 | 88800 | 43 |
| 371 | 20230927 | 123400 | 4465729200 | 88900 | 88900 | 89000 | 88900 | 126 |
| 372 | 20230927 | 123300 | 4454526700 | 88900 | 88800 | 89000 | 88800 | 87 |
| 373 | 20230927 | 123200 | 4446793900 | 88700 | 88900 | 89000 | 88700 | 544 |
| 374 | 20230927 | 123100 | 4398481900 | 88900 | 89000 | 89000 | 88700 | 229 |
| 375 | 20230927 | 123000 | 4378151000 | 89000 | 88900 | 89000 | 88800 | 198 |
| 376 | 20230927 | 122900 | 4360565000 | 88900 | 88900 | 89000 | 88800 | 193 |
| 377 | 20230927 | 122800 | 4343415200 | 88800 | 88900 | 89000 | 88800 | 75 |
| 378 | 20230927 | 122700 | 4336749100 | 88800 | 88900 | 88900 | 88800 | 114 |
| 379 | 20230927 | 122600 | 4326622600 | 88800 | 88800 | 89000 | 88800 | 140 |
| 380 | 20230927 | 122500 | 4314189100 | 88800 | 88800 | 88900 | 88800 | 126 |
| 381 | 20230927 | 122400 | 4302999000 | 88800 | 88700 | 88900 | 88700 | 119 |
| 382 | 20230927 | 122300 | 4292431800 | 88900 | 88700 | 88900 | 88700 | 174 |
| 383 | 20230927 | 122200 | 4276983000 | 88800 | 88800 | 88800 | 88700 | 174 |
| 384 | 20230927 | 122100 | 4261547800 | 88700 | 88800 | 88800 | 88700 | 129 |
| 385 | 20230927 | 122000 | 4250104100 | 88700 | 88700 | 88800 | 88700 | 94 |
| 386 | 20230927 | 121900 | 4241765600 | 88700 | 88900 | 88900 | 88700 | 91 |
| 387 | 20230927 | 121800 | 4233691700 | 88900 | 88900 | 88900 | 88700 | 103 |
| 388 | 20230927 | 121700 | 4224542000 | 88900 | 88800 | 88900 | 88800 | 146 |
| 389 | 20230927 | 121600 | 4211574600 | 88900 | 89000 | 89000 | 88800 | 253 |
| 390 | 20230927 | 121500 | 4189063800 | 89000 | 88900 | 89000 | 88700 | 171 |
| 391 | 20230927 | 121400 | 4173873000 | 89000 | 89000 | 89000 | 88900 | 51 |
| 392 | 20230927 | 121300 | 4169338600 | 89000 | 89000 | 89000 | 88900 | 93 |
| 393 | 20230927 | 121200 | 4161070500 | 88800 | 88800 | 89000 | 88700 | 314 |
| 394 | 20230927 | 121100 | 4133188300 | 88800 | 88900 | 89000 | 88800 | 108 |
| 395 | 20230927 | 121000 | 4123584200 | 88900 | 88900 | 88900 | 88800 | 115 |
| 396 | 20230927 | 120900 | 4113363200 | 88900 | 88800 | 89000 | 88700 | 154 |
| 397 | 20230927 | 120800 | 4099683400 | 88900 | 88700 | 88900 | 88600 | 327 |
| 398 | 20230927 | 120700 | 4070655800 | 88600 | 88700 | 88800 | 88600 | 73 |
| 399 | 20230927 | 120600 | 4064182800 | 88700 | 88600 | 88800 | 88600 | 96 |
| 400 | 20230927 | 120500 | 4055667900 | 88700 | 88700 | 88900 | 88600 | 182 |
| 401 | 20230927 | 120400 | 4039532500 | 88700 | 88900 | 88900 | 88700 | 226 |
| 402 | 20230927 | 120300 | 4019480900 | 88900 | 88700 | 89100 | 88600 | 387 |
| 403 | 20230927 | 120200 | 3985112900 | 88700 | 88800 | 88800 | 88500 | 279 |
| 404 | 20230927 | 120100 | 3960384500 | 88700 | 88700 | 88800 | 88600 | 395 |
| 405 | 20230927 | 120000 | 3925360800 | 88800 | 88700 | 88900 | 88600 | 353 |
| 406 | 20230927 | 115900 | 3894043900 | 88700 | 88800 | 88800 | 88700 | 104 |
| 407 | 20230927 | 115800 | 3884817300 | 88700 | 88800 | 88800 | 88600 | 109 |
| 408 | 20230927 | 115700 | 3875151800 | 88800 | 88700 | 88900 | 88600 | 195 |
| 409 | 20230927 | 115600 | 3857854800 | 88600 | 88800 | 88800 | 88600 | 105 |
| 410 | 20230927 | 115500 | 3848536300 | 88800 | 88700 | 89000 | 88700 | 354 |
| 411 | 20230927 | 115400 | 3817076000 | 88900 | 88800 | 88900 | 88600 | 199 |
| 412 | 20230927 | 115300 | 3799404400 | 88800 | 88700 | 88900 | 88600 | 131 |
| 413 | 20230927 | 115200 | 3787779500 | 88600 | 88700 | 88900 | 88600 | 117 |
| 414 | 20230927 | 115100 | 3777408000 | 88900 | 88700 | 88900 | 88600 | 123 |
| 415 | 20230927 | 115000 | 3766504300 | 88700 | 88900 | 88900 | 88700 | 168 |
| 416 | 20230927 | 114900 | 3751590600 | 88800 | 88900 | 88900 | 88700 | 104 |
| 417 | 20230927 | 114800 | 3742353400 | 88800 | 88600 | 89000 | 88600 | 322 |
| 418 | 20230927 | 114700 | 3713763400 | 88800 | 88700 | 88800 | 88600 | 156 |
| 419 | 20230927 | 114600 | 3699931100 | 88700 | 88800 | 88800 | 88600 | 142 |
| 420 | 20230927 | 114500 | 3687337100 | 88800 | 88700 | 88800 | 88700 | 125 |
| 421 | 20230927 | 114400 | 3676248200 | 88700 | 88700 | 89100 | 88700 | 247 |
| 422 | 20230927 | 114300 | 3654309900 | 88600 | 88600 | 88800 | 88600 | 132 |
| 423 | 20230927 | 114200 | 3642608000 | 88700 | 88700 | 88800 | 88600 | 132 |
| 424 | 20230927 | 114100 | 3630908000 | 88700 | 88700 | 88900 | 88500 | 577 |
| 425 | 20230927 | 114000 | 3579714500 | 88700 | 88700 | 88800 | 88700 | 119 |
| 426 | 20230927 | 113900 | 3569158700 | 88700 | 88700 | 88800 | 88700 | 103 |
| 427 | 20230927 | 113800 | 3560022500 | 88700 | 88600 | 88800 | 88600 | 153 |
| 428 | 20230927 | 113700 | 3546453700 | 88600 | 88700 | 88800 | 88600 | 135 |
| 429 | 20230927 | 113600 | 3534484100 | 88700 | 88700 | 88800 | 88700 | 108 |
| 430 | 20230927 | 113500 | 3524904300 | 88700 | 88700 | 88800 | 88700 | 114 |
| 431 | 20230927 | 113400 | 3514790800 | 88900 | 88700 | 88900 | 88700 | 196 |
| 432 | 20230927 | 113300 | 3497396600 | 88900 | 89000 | 89000 | 88700 | 94 |
| 433 | 20230927 | 113200 | 3489047000 | 89000 | 88800 | 89000 | 88700 | 424 |
| 434 | 20230927 | 113100 | 3451361700 | 88800 | 88900 | 88900 | 88800 | 117 |
| 435 | 20230927 | 113000 | 3440963000 | 88900 | 88900 | 89000 | 88900 | 203 |
| 436 | 20230927 | 112900 | 3422915800 | 88800 | 88900 | 88900 | 88800 | 94 |
| 437 | 20230927 | 112800 | 3414560700 | 89000 | 88800 | 89000 | 88700 | 1188 |
| 438 | 20230927 | 112700 | 3309032100 | 88800 | 88800 | 88900 | 88600 | 172 |
| 439 | 20230927 | 112600 | 3293769000 | 88700 | 88600 | 89000 | 88600 | 116 |
| 440 | 20230927 | 112500 | 3283481200 | 88800 | 88500 | 88800 | 88400 | 388 |
| 441 | 20230927 | 112400 | 3249079700 | 88500 | 88500 | 88600 | 88400 | 128 |
| 442 | 20230927 | 112300 | 3237756000 | 88500 | 88500 | 88600 | 88400 | 312 |
| 443 | 20230927 | 112200 | 3210145200 | 88600 | 88600 | 88600 | 88500 | 204 |
| 444 | 20230927 | 112100 | 3192090600 | 88500 | 88600 | 88600 | 88500 | 145 |
| 445 | 20230927 | 112000 | 3179253500 | 88700 | 88800 | 88800 | 88600 | 161 |
| 446 | 20230927 | 111900 | 3164983100 | 88700 | 88800 | 88800 | 88700 | 75 |
| 447 | 20230927 | 111800 | 3158330100 | 88700 | 88800 | 88900 | 88700 | 159 |
| 448 | 20230927 | 111700 | 3144212400 | 88900 | 88900 | 88900 | 88700 | 173 |
| 449 | 20230927 | 111600 | 3128845600 | 88900 | 88900 | 89000 | 88600 | 171 |
| 450 | 20230927 | 111500 | 3113652400 | 88900 | 88900 | 89000 | 88900 | 593 |
| 451 | 20230927 | 111400 | 3060913200 | 88900 | 88700 | 89100 | 88600 | 315 |
| 452 | 20230927 | 111300 | 3032942900 | 88700 | 88700 | 88800 | 88600 | 301 |
| 453 | 20230927 | 111200 | 3006257600 | 88700 | 88600 | 88700 | 88600 | 151 |
| 454 | 20230927 | 111100 | 2992875000 | 88600 | 88600 | 88700 | 88600 | 89 |
| 455 | 20230927 | 111000 | 2984988100 | 88600 | 88600 | 88700 | 88600 | 156 |
| 456 | 20230927 | 110900 | 2971165200 | 88600 | 88600 | 88700 | 88500 | 141 |
| 457 | 20230927 | 110800 | 2958677900 | 88600 | 88600 | 88700 | 88500 | 132 |
| 458 | 20230927 | 110700 | 2946984900 | 88700 | 88400 | 88700 | 88300 | 458 |
| 459 | 20230927 | 110600 | 2906469100 | 88400 | 88400 | 88500 | 88400 | 115 |
| 460 | 20230927 | 110500 | 2896302800 | 88500 | 88500 | 88500 | 88400 | 133 |
| 461 | 20230927 | 110400 | 2884540200 | 88400 | 88500 | 88500 | 88400 | 78 |
| 462 | 20230927 | 110300 | 2877644600 | 88400 | 88400 | 88500 | 88400 | 180 |
| 463 | 20230927 | 110200 | 2861724100 | 88400 | 88400 | 88500 | 88300 | 259 |
| 464 | 20230927 | 110100 | 2838836100 | 88400 | 88400 | 88500 | 88300 | 257 |
| 465 | 20230927 | 110000 | 2816118600 | 88400 | 88300 | 88800 | 88300 | 315 |
| 466 | 20230927 | 105900 | 2788262100 | 88400 | 88300 | 88400 | 88300 | 181 |
| 467 | 20230927 | 105800 | 2772278300 | 88300 | 88300 | 88400 | 88300 | 102 |
| 468 | 20230927 | 105700 | 2763269200 | 88400 | 88400 | 88400 | 88300 | 192 |
| 469 | 20230927 | 105600 | 2746299800 | 88300 | 88400 | 88700 | 88300 | 378 |
| 470 | 20230927 | 105500 | 2712866300 | 88500 | 88500 | 88500 | 88400 | 152 |
| 471 | 20230927 | 105400 | 2699421000 | 88500 | 88700 | 88700 | 88500 | 293 |
| 472 | 20230927 | 105300 | 2673472100 | 88600 | 88700 | 88800 | 88600 | 347 |
| 473 | 20230927 | 105200 | 2642705800 | 88700 | 88400 | 88800 | 88400 | 411 |
| 474 | 20230927 | 105100 | 2606299600 | 88400 | 88300 | 88500 | 88300 | 472 |
| 475 | 20230927 | 105000 | 2564586600 | 88400 | 88300 | 88400 | 88300 | 183 |
| 476 | 20230927 | 104900 | 2548422500 | 88300 | 88300 | 88400 | 88300 | 104 |
| 477 | 20230927 | 104800 | 2539238800 | 88300 | 88300 | 88400 | 88300 | 159 |
| 478 | 20230927 | 104700 | 2525198800 | 88400 | 88300 | 88400 | 88300 | 62 |
| 479 | 20230927 | 104600 | 2519723800 | 88300 | 88400 | 88500 | 88300 | 312 |
| 480 | 20230927 | 104500 | 2492150400 | 88400 | 88400 | 88500 | 88400 | 139 |
| 481 | 20230927 | 104400 | 2479862300 | 88500 | 88400 | 88500 | 88400 | 111 |
| 482 | 20230927 | 104300 | 2470047300 | 88400 | 88400 | 88500 | 88400 | 232 |
| 483 | 20230927 | 104200 | 2449538100 | 88500 | 88500 | 88600 | 88400 | 410 |
| 484 | 20230927 | 104100 | 2413254700 | 88600 | 88600 | 88600 | 88500 | 61 |
| 485 | 20230927 | 104000 | 2407854400 | 88600 | 88500 | 88600 | 88500 | 135 |
| 486 | 20230927 | 103900 | 2395903400 | 88600 | 88500 | 88600 | 88500 | 88 |
| 487 | 20230927 | 103800 | 2388115000 | 88600 | 88600 | 88600 | 88500 | 127 |
| 488 | 20230927 | 103700 | 2376874100 | 88500 | 88500 | 88600 | 88500 | 90 |
| 489 | 20230927 | 103600 | 2368907600 | 88500 | 88500 | 88600 | 88500 | 226 |
| 490 | 20230927 | 103500 | 2348895300 | 88500 | 88500 | 88600 | 88500 | 107 |
| 491 | 20230927 | 103400 | 2339423000 | 88500 | 88600 | 88600 | 88500 | 71 |
| 492 | 20230927 | 103300 | 2333136100 | 88600 | 88600 | 88600 | 88500 | 120 |
| 493 | 20230927 | 103200 | 2322506500 | 88600 | 88500 | 88600 | 88500 | 180 |
| 494 | 20230927 | 103100 | 2306560500 | 88600 | 88600 | 88700 | 88500 | 243 |
| 495 | 20230927 | 103000 | 2285032700 | 88600 | 88900 | 88900 | 88600 | 613 |
| 496 | 20230927 | 102900 | 2230618200 | 88800 | 88800 | 88900 | 88800 | 97 |
| 497 | 20230927 | 102800 | 2222004400 | 88800 | 88900 | 89000 | 88800 | 90 |
| 498 | 20230927 | 102700 | 2214004000 | 88900 | 88900 | 89000 | 88900 | 165 |
| 499 | 20230927 | 102600 | 2199328100 | 89000 | 89000 | 89000 | 88900 | 132 |
| 500 | 20230927 | 102500 | 2187585000 | 89000 | 89000 | 89200 | 89000 | 530 |
| 501 | 20230927 | 102400 | 2140368900 | 89000 | 88900 | 89100 | 88900 | 352 |
| 502 | 20230927 | 102300 | 2109036100 | 88900 | 88900 | 88900 | 88800 | 151 |
| 503 | 20230927 | 102200 | 2095614300 | 88900 | 88900 | 88900 | 88900 | 142 |
| 504 | 20230927 | 102100 | 2082990500 | 88900 | 88900 | 89000 | 88900 | 306 |
| 505 | 20230927 | 102000 | 2055786100 | 88800 | 88800 | 89100 | 88800 | 455 |
| 506 | 20230927 | 101900 | 2015297900 | 88900 | 89000 | 89000 | 88800 | 119 |
| 507 | 20230927 | 101800 | 2004722000 | 89100 | 88900 | 89100 | 88800 | 286 |
| 508 | 20230927 | 101700 | 1979283600 | 88900 | 89000 | 89200 | 88900 | 238 |
| 509 | 20230927 | 101600 | 1958098300 | 88900 | 89000 | 89000 | 88900 | 76 |
| 510 | 20230927 | 101500 | 1951341400 | 88900 | 88800 | 89200 | 88800 | 411 |
| 511 | 20230927 | 101400 | 1914774100 | 88800 | 88800 | 88900 | 88800 | 70 |
| 512 | 20230927 | 101300 | 1908557500 | 88800 | 88600 | 89000 | 88500 | 735 |
| 513 | 20230927 | 101200 | 1843333400 | 88700 | 88700 | 88800 | 88600 | 182 |
| 514 | 20230927 | 101100 | 1827197200 | 88700 | 88700 | 88800 | 88700 | 254 |
| 515 | 20230927 | 101000 | 1804660400 | 88700 | 88700 | 88800 | 88700 | 81 |
| 516 | 20230927 | 100900 | 1797473100 | 88700 | 88800 | 88800 | 88700 | 198 |
| 517 | 20230927 | 100800 | 1779909900 | 88700 | 88800 | 88800 | 88700 | 245 |
| 518 | 20230927 | 100700 | 1758165600 | 88700 | 88700 | 88800 | 88700 | 74 |
| 519 | 20230927 | 100600 | 1751599400 | 88800 | 88700 | 88800 | 88700 | 178 |
| 520 | 20230927 | 100500 | 1735804000 | 88800 | 88700 | 88800 | 88700 | 91 |
| 521 | 20230927 | 100400 | 1727731800 | 88700 | 88700 | 88800 | 88700 | 111 |
| 522 | 20230927 | 100300 | 1717882200 | 88700 | 88700 | 88800 | 88700 | 129 |
| 523 | 20230927 | 100200 | 1706438800 | 88700 | 88700 | 88800 | 88700 | 111 |
| 524 | 20230927 | 100100 | 1696591200 | 88700 | 88700 | 88800 | 88700 | 106 |
| 525 | 20230927 | 100000 | 1687186000 | 88800 | 88800 | 88800 | 88700 | 212 |
| 526 | 20230927 | 095900 | 1668376700 | 88700 | 88800 | 88800 | 88700 | 40 |
| 527 | 20230927 | 095800 | 1664825900 | 88700 | 88700 | 88800 | 88700 | 194 |
| 528 | 20230927 | 095700 | 1647613200 | 88900 | 88800 | 88900 | 88700 | 65 |
| 529 | 20230927 | 095600 | 1641843400 | 88900 | 88700 | 88900 | 88700 | 143 |
| 530 | 20230927 | 095500 | 1629150400 | 88800 | 88700 | 88800 | 88500 | 419 |
| 531 | 20230927 | 095400 | 1592009000 | 88700 | 88800 | 88900 | 88700 | 280 |
| 532 | 20230927 | 095300 | 1567157600 | 88800 | 88900 | 88900 | 88800 | 267 |
| 533 | 20230927 | 095200 | 1543438100 | 88900 | 89000 | 89100 | 88900 | 237 |
| 534 | 20230927 | 095100 | 1522350000 | 89000 | 89100 | 89100 | 89000 | 134 |
| 535 | 20230927 | 095000 | 1510421300 | 89000 | 89100 | 89100 | 89000 | 128 |
| 536 | 20230927 | 094900 | 1499024900 | 89000 | 89000 | 89100 | 89000 | 46 |
| 537 | 20230927 | 094800 | 1494928700 | 89000 | 89000 | 89100 | 89000 | 167 |
| 538 | 20230927 | 094700 | 1480064300 | 89100 | 89100 | 89100 | 89000 | 616 |
| 539 | 20230927 | 094600 | 1425238600 | 89100 | 89100 | 89200 | 89000 | 563 |
| 540 | 20230927 | 094500 | 1375080200 | 89100 | 89300 | 89400 | 89100 | 1335 |
| 541 | 20230927 | 094400 | 1255869100 | 89400 | 89400 | 89400 | 89300 | 174 |
| 542 | 20230927 | 094300 | 1240321800 | 89500 | 89500 | 89600 | 89300 | 458 |
| 543 | 20230927 | 094200 | 1199370200 | 89400 | 89600 | 89600 | 89400 | 54 |
| 544 | 20230927 | 094100 | 1194535700 | 89400 | 89500 | 89600 | 89300 | 275 |
| 545 | 20230927 | 094000 | 1169941900 | 89600 | 89500 | 89600 | 89300 | 1651 |
| 546 | 20230927 | 093900 | 1022232300 | 89500 | 89600 | 89600 | 89500 | 900 |
| 547 | 20230927 | 093800 | 941627300 | 89600 | 89800 | 89900 | 89600 | 423 |
| 548 | 20230927 | 093700 | 903663200 | 89900 | 89900 | 89900 | 89800 | 20 |
| 549 | 20230927 | 093600 | 901865900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 550 | 20230927 | 093500 | 901865900 | 89800 | 90000 | 90000 | 89800 | 133 |
| 551 | 20230927 | 093400 | 889911400 | 90200 | 90200 | 90200 | 89900 | 559 |
| 552 | 20230927 | 093300 | 839598300 | 90300 | 90400 | 90400 | 90200 | 84 |
| 553 | 20230927 | 093200 | 832019000 | 90400 | 90200 | 90400 | 90100 | 218 |
| 554 | 20230927 | 093100 | 812349600 | 90200 | 90200 | 90200 | 90100 | 47 |
| 555 | 20230927 | 093000 | 808113200 | 90200 | 90100 | 90200 | 90100 | 20 |
| 556 | 20230927 | 092900 | 806309400 | 90200 | 90200 | 90200 | 90100 | 20 |
| 557 | 20230927 | 092800 | 804506300 | 90100 | 90100 | 90100 | 90100 | 17 |
| 558 | 20230927 | 092700 | 802974600 | 90100 | 90100 | 90100 | 90100 | 43 |
| 559 | 20230927 | 092600 | 799100300 | 90200 | 90300 | 90400 | 90100 | 365 |
| 560 | 20230927 | 092500 | 766171600 | 90400 | 90300 | 90400 | 90300 | 24 |
| 561 | 20230927 | 092400 | 764004200 | 90300 | 90500 | 90500 | 90300 | 72 |
| 562 | 20230927 | 092300 | 757499700 | 90500 | 90500 | 90500 | 90300 | 109 |
| 563 | 20230927 | 092200 | 747645700 | 90300 | 90400 | 90500 | 90300 | 119 |
| 564 | 20230927 | 092100 | 736886800 | 90300 | 90300 | 90400 | 90300 | 70 |
| 565 | 20230927 | 092000 | 730564200 | 90400 | 90400 | 90400 | 90300 | 95 |
| 566 | 20230927 | 091900 | 721981400 | 90400 | 90500 | 90500 | 90300 | 98 |
| 567 | 20230927 | 091800 | 713122100 | 90300 | 90400 | 90500 | 90300 | 93 |
| 568 | 20230927 | 091700 | 704713700 | 90400 | 90400 | 90400 | 90200 | 335 |
| 569 | 20230927 | 091600 | 674440000 | 90400 | 90500 | 90500 | 90100 | 222 |
| 570 | 20230927 | 091500 | 654357300 | 90100 | 90900 | 91100 | 90100 | 1314 |
| 571 | 20230927 | 091400 | 535253100 | 90900 | 91100 | 91100 | 90900 | 90 |
| 572 | 20230927 | 091300 | 527058700 | 90900 | 91100 | 91100 | 90900 | 67 |
| 573 | 20230927 | 091200 | 520957200 | 90900 | 91000 | 91100 | 90800 | 76 |
| 574 | 20230927 | 091100 | 514038000 | 91000 | 91000 | 91000 | 90800 | 76 |
| 575 | 20230927 | 091000 | 507123200 | 91000 | 91000 | 91100 | 90600 | 555 |
| 576 | 20230927 | 090900 | 456656300 | 90900 | 90900 | 91100 | 90900 | 172 |
| 577 | 20230927 | 090800 | 441008700 | 91000 | 91200 | 91400 | 90900 | 358 |
| 578 | 20230927 | 090700 | 408394400 | 90900 | 91400 | 91500 | 90900 | 462 |
| 579 | 20230927 | 090600 | 366252700 | 91400 | 91500 | 91500 | 91200 | 75 |
| 580 | 20230927 | 090500 | 359396200 | 91200 | 91100 | 91500 | 90900 | 467 |
| 581 | 20230927 | 090400 | 316725800 | 91100 | 91100 | 91100 | 90900 | 172 |
| 582 | 20230927 | 090300 | 301070400 | 91100 | 90600 | 91200 | 90200 | 892 |
| 583 | 20230927 | 090200 | 220054600 | 90600 | 89800 | 90600 | 89800 | 713 |
| 584 | 20230927 | 090100 | 155760200 | 89800 | 90300 | 90300 | 89800 | 787 |
| 585 | 20230927 | 090000 | 84948100 | 89800 | 89700 | 90600 | 89300 | 947 |