31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 3 | 20231107 | 184400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231107 | 184300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231107 | 184200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231107 | 184100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231107 | 184000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231107 | 183900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231107 | 183800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231107 | 183700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231107 | 183600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231107 | 183500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231107 | 183400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231107 | 183300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231107 | 183200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231107 | 183100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231107 | 183000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231107 | 182900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231107 | 182800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231107 | 182700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231107 | 182600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231107 | 182500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231107 | 182400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231107 | 182300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231107 | 182200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231107 | 182100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231107 | 182000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231107 | 181900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231107 | 181800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231107 | 181700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231107 | 181600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231107 | 181500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 33 | 20231107 | 181400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231107 | 181300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231107 | 181200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231107 | 181100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231107 | 181000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231107 | 180900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231107 | 180800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231107 | 180700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231107 | 180600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231107 | 180500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231107 | 180400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231107 | 180300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231107 | 180200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231107 | 180100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231107 | 180000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231107 | 175900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231107 | 175800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231107 | 175700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231107 | 175600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231107 | 175500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231107 | 175400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231107 | 175300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231107 | 175200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231107 | 175100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231107 | 175000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231107 | 174900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231107 | 174800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231107 | 174700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231107 | 174600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231107 | 174500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 63 | 20231107 | 174400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231107 | 174300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231107 | 174200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231107 | 174100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231107 | 174000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231107 | 173900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231107 | 173800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231107 | 173700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231107 | 173600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231107 | 173500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231107 | 173400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231107 | 173300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231107 | 173200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231107 | 173100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231107 | 173000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231107 | 172900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231107 | 172800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231107 | 172700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231107 | 172600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231107 | 172500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231107 | 172400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231107 | 172300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231107 | 172200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231107 | 172100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231107 | 172000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231107 | 171900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231107 | 171800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231107 | 171700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231107 | 171600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231107 | 171500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 93 | 20231107 | 171400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231107 | 171300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231107 | 171200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231107 | 171100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231107 | 171000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231107 | 170900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231107 | 170800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231107 | 170700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231107 | 170600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231107 | 170500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231107 | 170400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231107 | 170300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231107 | 170200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231107 | 170100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231107 | 170000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231107 | 165900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231107 | 165800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231107 | 165700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231107 | 165600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231107 | 165500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231107 | 165400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231107 | 165300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231107 | 165200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231107 | 165100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231107 | 165000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231107 | 164900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231107 | 164800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231107 | 164700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231107 | 164600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231107 | 164500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 123 | 20231107 | 164400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231107 | 164300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231107 | 164200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231107 | 164100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231107 | 164000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231107 | 163900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231107 | 163800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231107 | 163700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231107 | 163600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231107 | 163500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231107 | 163400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231107 | 163300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231107 | 163200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231107 | 163100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231107 | 163000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231107 | 162900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231107 | 162800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231107 | 162700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231107 | 162600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231107 | 162500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231107 | 162400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231107 | 162300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231107 | 162200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231107 | 162100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231107 | 162000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231107 | 161900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231107 | 161800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231107 | 161700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231107 | 161600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231107 | 161500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 153 | 20231107 | 161400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231107 | 161300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231107 | 161200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231107 | 161100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231107 | 161000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231107 | 160900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231107 | 160800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231107 | 160700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231107 | 160600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231107 | 160500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231107 | 160400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231107 | 160300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231107 | 160200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231107 | 160100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231107 | 160000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231107 | 155900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231107 | 155800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231107 | 155700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231107 | 155600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231107 | 155500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231107 | 155400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231107 | 155300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231107 | 155200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231107 | 155100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231107 | 155000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231107 | 154900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231107 | 154800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231107 | 154700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231107 | 154600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231107 | 154500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 183 | 20231107 | 154400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231107 | 154300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231107 | 154200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231107 | 154100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231107 | 154000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231107 | 153900 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231107 | 153800 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231107 | 153700 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231107 | 153600 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231107 | 153500 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231107 | 153400 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231107 | 153300 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231107 | 153200 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231107 | 153100 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20231107 | 153000 | 13295905200 | 85800 | 85800 | 85800 | 85800 | 19727 |
| 198 | 20231107 | 152900 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20231107 | 152800 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20231107 | 152700 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20231107 | 152600 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20231107 | 152500 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20231107 | 152400 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20231107 | 152300 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20231107 | 152200 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20231107 | 152100 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20231107 | 152000 | 11603328600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20231107 | 151900 | 11603328600 | 85800 | 85600 | 85800 | 85600 | 319 |
| 209 | 20231107 | 151800 | 11575983800 | 85700 | 85500 | 85700 | 85500 | 559 |
| 210 | 20231107 | 151700 | 11528102000 | 85500 | 85500 | 85700 | 85500 | 610 |
| 211 | 20231107 | 151600 | 11475892300 | 85500 | 85500 | 85600 | 85500 | 331 |
| 212 | 20231107 | 151500 | 11447566800 | 85500 | 85500 | 85600 | 85500 | 504 |
| 213 | 20231107 | 151400 | 11404435100 | 85500 | 85400 | 85600 | 85400 | 560 |
| 214 | 20231107 | 151300 | 11356555800 | 85400 | 85300 | 85400 | 85300 | 345 |
| 215 | 20231107 | 151200 | 11327103400 | 85300 | 85300 | 85400 | 85300 | 351 |
| 216 | 20231107 | 151100 | 11297135400 | 85400 | 85300 | 85400 | 85300 | 274 |
| 217 | 20231107 | 151000 | 11273747400 | 85400 | 85300 | 85400 | 85300 | 650 |
| 218 | 20231107 | 150900 | 11218270600 | 85400 | 85300 | 85600 | 85200 | 275 |
| 219 | 20231107 | 150800 | 11194795500 | 85600 | 85400 | 85600 | 85400 | 2904 |
| 220 | 20231107 | 150700 | 10946623200 | 85500 | 85400 | 85500 | 85400 | 419 |
| 221 | 20231107 | 150600 | 10910811600 | 85400 | 85400 | 85500 | 85400 | 266 |
| 222 | 20231107 | 150500 | 10888077300 | 85500 | 85400 | 85500 | 85400 | 197 |
| 223 | 20231107 | 150400 | 10871245300 | 85500 | 85500 | 85500 | 85400 | 286 |
| 224 | 20231107 | 150300 | 10846803400 | 85400 | 85500 | 85500 | 85400 | 159 |
| 225 | 20231107 | 150200 | 10833216500 | 85400 | 85400 | 85500 | 85400 | 176 |
| 226 | 20231107 | 150100 | 10818179000 | 85400 | 85300 | 85500 | 85300 | 171 |
| 227 | 20231107 | 150000 | 10803574200 | 85500 | 85300 | 85500 | 85200 | 527 |
| 228 | 20231107 | 145900 | 10758585000 | 85300 | 85200 | 85400 | 85200 | 527 |
| 229 | 20231107 | 145800 | 10713633400 | 85300 | 85300 | 85300 | 85200 | 165 |
| 230 | 20231107 | 145700 | 10699565500 | 85300 | 85300 | 85400 | 85200 | 577 |
| 231 | 20231107 | 145600 | 10650342700 | 85300 | 85400 | 85500 | 85300 | 691 |
| 232 | 20231107 | 145500 | 10591330700 | 85500 | 85400 | 85500 | 85300 | 181 |
| 233 | 20231107 | 145400 | 10575873100 | 85500 | 85400 | 85500 | 85300 | 1058 |
| 234 | 20231107 | 145300 | 10485523700 | 85400 | 85400 | 85400 | 85300 | 241 |
| 235 | 20231107 | 145200 | 10464954600 | 85400 | 85300 | 85400 | 85300 | 421 |
| 236 | 20231107 | 145100 | 10429015400 | 85200 | 85300 | 85300 | 85200 | 384 |
| 237 | 20231107 | 145000 | 10396268400 | 85300 | 85200 | 85300 | 85200 | 157 |
| 238 | 20231107 | 144900 | 10382884100 | 85200 | 85300 | 85300 | 85200 | 332 |
| 239 | 20231107 | 144800 | 10354574800 | 85200 | 85200 | 85300 | 85200 | 226 |
| 240 | 20231107 | 144700 | 10335310400 | 85200 | 85400 | 85400 | 85100 | 1558 |
| 241 | 20231107 | 144600 | 10202532600 | 85300 | 85400 | 85500 | 85300 | 816 |
| 242 | 20231107 | 144500 | 10132856400 | 85300 | 85400 | 85400 | 85300 | 303 |
| 243 | 20231107 | 144400 | 10106985900 | 85400 | 85300 | 85400 | 85300 | 204 |
| 244 | 20231107 | 144300 | 10089573500 | 85300 | 85300 | 85400 | 85300 | 277 |
| 245 | 20231107 | 144200 | 10065925600 | 85300 | 85300 | 85400 | 85200 | 631 |
| 246 | 20231107 | 144100 | 10012074700 | 85300 | 85300 | 85300 | 85200 | 382 |
| 247 | 20231107 | 144000 | 9979496900 | 85200 | 85200 | 85300 | 85200 | 376 |
| 248 | 20231107 | 143900 | 9947434000 | 85300 | 85300 | 85300 | 85200 | 499 |
| 249 | 20231107 | 143800 | 9904873800 | 85200 | 85200 | 85300 | 85100 | 153 |
| 250 | 20231107 | 143700 | 9891838500 | 85100 | 85200 | 85300 | 85100 | 800 |
| 251 | 20231107 | 143600 | 9823682100 | 85100 | 85100 | 85200 | 85100 | 321 |
| 252 | 20231107 | 143500 | 9796337300 | 85200 | 85100 | 85200 | 85100 | 144 |
| 253 | 20231107 | 143400 | 9784078700 | 85100 | 85100 | 85200 | 85100 | 83 |
| 254 | 20231107 | 143300 | 9777014300 | 85100 | 85100 | 85200 | 85100 | 137 |
| 255 | 20231107 | 143200 | 9765354100 | 85100 | 85000 | 85100 | 84700 | 1143 |
| 256 | 20231107 | 143100 | 9668296100 | 85000 | 85200 | 85200 | 84900 | 1117 |
| 257 | 20231107 | 143000 | 9573363100 | 85000 | 85200 | 85300 | 85000 | 824 |
| 258 | 20231107 | 142900 | 9503271200 | 85100 | 85300 | 85400 | 85100 | 831 |
| 259 | 20231107 | 142800 | 9432382900 | 85400 | 85300 | 85400 | 85300 | 250 |
| 260 | 20231107 | 142700 | 9411051600 | 85200 | 85200 | 85300 | 85200 | 136 |
| 261 | 20231107 | 142600 | 9399456000 | 85200 | 85200 | 85300 | 85100 | 224 |
| 262 | 20231107 | 142500 | 9380370800 | 85100 | 85100 | 85200 | 85100 | 129 |
| 263 | 20231107 | 142400 | 9369386500 | 85200 | 85000 | 85200 | 84900 | 854 |
| 264 | 20231107 | 142300 | 9296743100 | 85000 | 85000 | 85300 | 85000 | 670 |
| 265 | 20231107 | 142200 | 9239679700 | 85000 | 85100 | 85300 | 85000 | 441 |
| 266 | 20231107 | 142100 | 9202140100 | 85200 | 85200 | 85200 | 85100 | 163 |
| 267 | 20231107 | 142000 | 9188257900 | 85100 | 85000 | 85300 | 85000 | 639 |
| 268 | 20231107 | 141900 | 9133869500 | 85100 | 85000 | 85100 | 85000 | 487 |
| 269 | 20231107 | 141800 | 9092454200 | 85100 | 85100 | 85200 | 85000 | 260 |
| 270 | 20231107 | 141700 | 9070324900 | 85200 | 85300 | 85300 | 85100 | 525 |
| 271 | 20231107 | 141600 | 9025588100 | 85300 | 85300 | 85300 | 85200 | 292 |
| 272 | 20231107 | 141500 | 9000689900 | 85300 | 85200 | 85300 | 85100 | 214 |
| 273 | 20231107 | 141400 | 8982451900 | 85100 | 85100 | 85300 | 85100 | 164 |
| 274 | 20231107 | 141300 | 8968486900 | 85300 | 85000 | 85300 | 85000 | 230 |
| 275 | 20231107 | 141200 | 8948913300 | 85000 | 85000 | 85100 | 85000 | 123 |
| 276 | 20231107 | 141100 | 8938452100 | 85100 | 85000 | 85100 | 85000 | 164 |
| 277 | 20231107 | 141000 | 8924504000 | 85000 | 85000 | 85100 | 84900 | 194 |
| 278 | 20231107 | 140900 | 8908008600 | 85000 | 85100 | 85100 | 85000 | 153 |
| 279 | 20231107 | 140800 | 8894996400 | 85100 | 85100 | 85100 | 84900 | 256 |
| 280 | 20231107 | 140700 | 8873231400 | 85100 | 85000 | 85100 | 85000 | 102 |
| 281 | 20231107 | 140600 | 8864558300 | 85100 | 85100 | 85200 | 85000 | 354 |
| 282 | 20231107 | 140500 | 8834433900 | 85200 | 85000 | 85200 | 85000 | 182 |
| 283 | 20231107 | 140400 | 8818943700 | 85100 | 85000 | 85100 | 85000 | 262 |
| 284 | 20231107 | 140300 | 8796654400 | 85000 | 85100 | 85400 | 85000 | 271 |
| 285 | 20231107 | 140200 | 8773544000 | 85000 | 85000 | 85400 | 84900 | 616 |
| 286 | 20231107 | 140100 | 8721172100 | 85000 | 85200 | 85300 | 85000 | 158 |
| 287 | 20231107 | 140000 | 8707718500 | 85200 | 85300 | 85300 | 85000 | 509 |
| 288 | 20231107 | 135900 | 8664367700 | 85300 | 85200 | 85300 | 85000 | 239 |
| 289 | 20231107 | 135800 | 8644001200 | 85200 | 85200 | 85300 | 85200 | 108 |
| 290 | 20231107 | 135700 | 8634794000 | 85200 | 85100 | 85300 | 85100 | 223 |
| 291 | 20231107 | 135600 | 8615790400 | 85100 | 85100 | 85200 | 85000 | 117 |
| 292 | 20231107 | 135500 | 8605829600 | 85200 | 85100 | 85300 | 85100 | 167 |
| 293 | 20231107 | 135400 | 8591608900 | 85100 | 85200 | 85300 | 85100 | 147 |
| 294 | 20231107 | 135300 | 8579084000 | 85100 | 85000 | 85100 | 85000 | 249 |
| 295 | 20231107 | 135200 | 8557902300 | 85000 | 85000 | 85100 | 84900 | 425 |
| 296 | 20231107 | 135100 | 8521772000 | 84900 | 84900 | 85000 | 84900 | 139 |
| 297 | 20231107 | 135000 | 8509964700 | 84900 | 84900 | 85000 | 84900 | 257 |
| 298 | 20231107 | 134900 | 8488132300 | 84900 | 85200 | 85200 | 84900 | 1449 |
| 299 | 20231107 | 134800 | 8364961600 | 85100 | 85100 | 85200 | 85100 | 104 |
| 300 | 20231107 | 134700 | 8356110400 | 85100 | 85100 | 85200 | 85100 | 292 |
| 301 | 20231107 | 134600 | 8331240300 | 85100 | 85300 | 85300 | 85100 | 716 |
| 302 | 20231107 | 134500 | 8270206900 | 85400 | 85400 | 85400 | 85300 | 307 |
| 303 | 20231107 | 134400 | 8243995600 | 85500 | 85400 | 85500 | 85300 | 280 |
| 304 | 20231107 | 134300 | 8220087800 | 85400 | 85400 | 85400 | 85300 | 56 |
| 305 | 20231107 | 134200 | 8215308700 | 85300 | 85400 | 85400 | 85300 | 74 |
| 306 | 20231107 | 134100 | 8208995700 | 85300 | 85000 | 85400 | 85000 | 659 |
| 307 | 20231107 | 134000 | 8152904700 | 85100 | 85300 | 85300 | 85000 | 901 |
| 308 | 20231107 | 133900 | 8076232200 | 85200 | 85200 | 85300 | 85200 | 68 |
| 309 | 20231107 | 133800 | 8070436900 | 85200 | 85400 | 85400 | 85200 | 295 |
| 310 | 20231107 | 133700 | 8045262400 | 85500 | 85400 | 85500 | 85300 | 120 |
| 311 | 20231107 | 133600 | 8035012700 | 85400 | 85400 | 85400 | 85300 | 115 |
| 312 | 20231107 | 133500 | 8025196200 | 85400 | 85500 | 85500 | 85300 | 235 |
| 313 | 20231107 | 133400 | 8005126800 | 85500 | 85300 | 85500 | 85300 | 97 |
| 314 | 20231107 | 133300 | 7996841900 | 85300 | 85300 | 85400 | 85200 | 296 |
| 315 | 20231107 | 133200 | 7971589100 | 85300 | 85400 | 85500 | 85200 | 171 |
| 316 | 20231107 | 133100 | 7956986000 | 85500 | 85400 | 85500 | 85400 | 162 |
| 317 | 20231107 | 133000 | 7943147400 | 85300 | 85300 | 85500 | 85300 | 480 |
| 318 | 20231107 | 132900 | 7902177600 | 85300 | 85400 | 85400 | 85100 | 621 |
| 319 | 20231107 | 132800 | 7849231200 | 85300 | 85300 | 85400 | 85300 | 36 |
| 320 | 20231107 | 132700 | 7846159200 | 85400 | 85400 | 85500 | 85300 | 503 |
| 321 | 20231107 | 132600 | 7803205200 | 85500 | 85400 | 85500 | 85300 | 424 |
| 322 | 20231107 | 132500 | 7767011200 | 85500 | 85500 | 85500 | 85400 | 47 |
| 323 | 20231107 | 132400 | 7762994200 | 85400 | 85600 | 85700 | 85300 | 683 |
| 324 | 20231107 | 132300 | 7704633900 | 85700 | 85600 | 85700 | 85500 | 268 |
| 325 | 20231107 | 132200 | 7681688900 | 85800 | 85800 | 85800 | 85600 | 75 |
| 326 | 20231107 | 132100 | 7675259500 | 85800 | 85700 | 85800 | 85600 | 287 |
| 327 | 20231107 | 132000 | 7650649500 | 85700 | 85600 | 85700 | 85600 | 159 |
| 328 | 20231107 | 131900 | 7637027600 | 85700 | 85800 | 85800 | 85600 | 58 |
| 329 | 20231107 | 131800 | 7632055300 | 85700 | 85700 | 85800 | 85600 | 212 |
| 330 | 20231107 | 131700 | 7613887300 | 85700 | 85800 | 85800 | 85600 | 289 |
| 331 | 20231107 | 131600 | 7589130200 | 85800 | 85700 | 85800 | 85700 | 41 |
| 332 | 20231107 | 131500 | 7585612700 | 85800 | 85800 | 85800 | 85700 | 103 |
| 333 | 20231107 | 131400 | 7576778500 | 85800 | 85700 | 85800 | 85700 | 229 |
| 334 | 20231107 | 131300 | 7557133700 | 85800 | 85800 | 85800 | 85700 | 54 |
| 335 | 20231107 | 131200 | 7552500700 | 85800 | 85700 | 85800 | 85700 | 98 |
| 336 | 20231107 | 131100 | 7544096400 | 85800 | 85700 | 85800 | 85600 | 379 |
| 337 | 20231107 | 131000 | 7511600200 | 85800 | 85700 | 85800 | 85600 | 65 |
| 338 | 20231107 | 130900 | 7506025000 | 85800 | 85700 | 85800 | 85600 | 92 |
| 339 | 20231107 | 130800 | 7498140200 | 85700 | 85600 | 85700 | 85600 | 635 |
| 340 | 20231107 | 130700 | 7443724500 | 85700 | 85700 | 85700 | 85600 | 99 |
| 341 | 20231107 | 130600 | 7435240400 | 85600 | 85700 | 85700 | 85600 | 101 |
| 342 | 20231107 | 130500 | 7426585700 | 85700 | 85700 | 85700 | 85600 | 171 |
| 343 | 20231107 | 130400 | 7411931200 | 85700 | 85600 | 85700 | 85600 | 58 |
| 344 | 20231107 | 130300 | 7406961600 | 85700 | 85700 | 85700 | 85600 | 68 |
| 345 | 20231107 | 130200 | 7401134200 | 85700 | 85700 | 85700 | 85600 | 53 |
| 346 | 20231107 | 130100 | 7396592300 | 85600 | 85500 | 85600 | 85500 | 195 |
| 347 | 20231107 | 130000 | 7379901600 | 85600 | 85600 | 85600 | 85500 | 44 |
| 348 | 20231107 | 125900 | 7376135500 | 85600 | 85600 | 85600 | 85500 | 63 |
| 349 | 20231107 | 125800 | 7370743000 | 85600 | 85500 | 85600 | 85400 | 219 |
| 350 | 20231107 | 125700 | 7352022800 | 85600 | 85600 | 85600 | 85500 | 68 |
| 351 | 20231107 | 125600 | 7346202800 | 85600 | 85500 | 85600 | 85500 | 39 |
| 352 | 20231107 | 125500 | 7342865300 | 85400 | 85400 | 85600 | 85400 | 396 |
| 353 | 20231107 | 125400 | 7308982700 | 85400 | 85600 | 85600 | 85400 | 181 |
| 354 | 20231107 | 125300 | 7293504700 | 85600 | 85600 | 85600 | 85500 | 112 |
| 355 | 20231107 | 125200 | 7283922300 | 85600 | 85500 | 85600 | 85500 | 298 |
| 356 | 20231107 | 125100 | 7258440000 | 85500 | 85400 | 85500 | 85300 | 247 |
| 357 | 20231107 | 125000 | 7237343900 | 85400 | 85300 | 85400 | 85300 | 120 |
| 358 | 20231107 | 124900 | 7227096600 | 85400 | 85400 | 85400 | 85300 | 67 |
| 359 | 20231107 | 124800 | 7221375100 | 85400 | 85400 | 85400 | 85300 | 164 |
| 360 | 20231107 | 124700 | 7207369800 | 85400 | 85300 | 85400 | 85300 | 97 |
| 361 | 20231107 | 124600 | 7199087100 | 85400 | 85400 | 85400 | 85300 | 58 |
| 362 | 20231107 | 124500 | 7194134100 | 85400 | 85400 | 85400 | 85300 | 183 |
| 363 | 20231107 | 124400 | 7178506500 | 85400 | 85300 | 85400 | 85300 | 23 |
| 364 | 20231107 | 124300 | 7176543300 | 85300 | 85400 | 85400 | 85100 | 378 |
| 365 | 20231107 | 124200 | 7144312700 | 85400 | 85400 | 85400 | 85000 | 305 |
| 366 | 20231107 | 124100 | 7118300400 | 85400 | 85300 | 85400 | 85100 | 350 |
| 367 | 20231107 | 124000 | 7088479600 | 85400 | 85500 | 85500 | 85400 | 145 |
| 368 | 20231107 | 123900 | 7076093000 | 85500 | 85200 | 85500 | 85200 | 436 |
| 369 | 20231107 | 123800 | 7038900600 | 85300 | 85300 | 85300 | 85200 | 73 |
| 370 | 20231107 | 123700 | 7032673900 | 85200 | 85300 | 85300 | 85000 | 708 |
| 371 | 20231107 | 123600 | 6972350500 | 85300 | 85400 | 85400 | 85300 | 95 |
| 372 | 20231107 | 123500 | 6964239500 | 85400 | 85400 | 85400 | 85300 | 173 |
| 373 | 20231107 | 123400 | 6949465500 | 85400 | 85600 | 85600 | 85400 | 210 |
| 374 | 20231107 | 123300 | 6931520200 | 85500 | 85400 | 85600 | 85300 | 409 |
| 375 | 20231107 | 123200 | 6896563900 | 85600 | 85400 | 85600 | 85300 | 306 |
| 376 | 20231107 | 123100 | 6870413400 | 85400 | 85400 | 85500 | 85300 | 101 |
| 377 | 20231107 | 123000 | 6861794100 | 85300 | 85200 | 85400 | 85200 | 141 |
| 378 | 20231107 | 122900 | 6849756700 | 85200 | 85200 | 85200 | 85100 | 214 |
| 379 | 20231107 | 122800 | 6831526200 | 85100 | 85200 | 85200 | 85100 | 69 |
| 380 | 20231107 | 122700 | 6825648300 | 85200 | 85200 | 85200 | 85100 | 63 |
| 381 | 20231107 | 122600 | 6820281200 | 85200 | 85200 | 85400 | 85100 | 206 |
| 382 | 20231107 | 122500 | 6802701100 | 85200 | 85200 | 85300 | 85100 | 57 |
| 383 | 20231107 | 122400 | 6797843500 | 85300 | 85300 | 85300 | 85100 | 43 |
| 384 | 20231107 | 122300 | 6794178400 | 85400 | 85000 | 85400 | 85000 | 250 |
| 385 | 20231107 | 122200 | 6772884000 | 84900 | 85200 | 85300 | 84900 | 629 |
| 386 | 20231107 | 122100 | 6719311500 | 85200 | 85200 | 85200 | 85200 | 10 |
| 387 | 20231107 | 122000 | 6718459500 | 85100 | 85200 | 85200 | 85100 | 29 |
| 388 | 20231107 | 121900 | 6715989700 | 85100 | 85000 | 85100 | 85000 | 421 |
| 389 | 20231107 | 121800 | 6680197400 | 85000 | 85100 | 85100 | 85000 | 534 |
| 390 | 20231107 | 121700 | 6634770700 | 85200 | 85200 | 85500 | 85100 | 139 |
| 391 | 20231107 | 121600 | 6622928100 | 85300 | 85600 | 85600 | 85200 | 300 |
| 392 | 20231107 | 121500 | 6597292600 | 85600 | 85200 | 85600 | 85200 | 49 |
| 393 | 20231107 | 121400 | 6593105600 | 85200 | 85200 | 85200 | 85100 | 142 |
| 394 | 20231107 | 121300 | 6581007700 | 85200 | 85300 | 85300 | 85100 | 261 |
| 395 | 20231107 | 121200 | 6558750600 | 85300 | 85300 | 85300 | 85200 | 58 |
| 396 | 20231107 | 121100 | 6553803600 | 85300 | 85300 | 85300 | 85200 | 88 |
| 397 | 20231107 | 121000 | 6546298000 | 85200 | 85200 | 85300 | 85200 | 53 |
| 398 | 20231107 | 120900 | 6541779000 | 85300 | 84900 | 85300 | 84900 | 732 |
| 399 | 20231107 | 120800 | 6479552000 | 84900 | 85100 | 85100 | 84900 | 248 |
| 400 | 20231107 | 120700 | 6458480200 | 85000 | 85100 | 85100 | 85000 | 66 |
| 401 | 20231107 | 120600 | 6452865100 | 85100 | 85100 | 85100 | 85100 | 175 |
| 402 | 20231107 | 120500 | 6437972600 | 85100 | 85100 | 85100 | 85000 | 3 |
| 403 | 20231107 | 120400 | 6437717400 | 85000 | 85000 | 85100 | 85000 | 42 |
| 404 | 20231107 | 120300 | 6434144700 | 85100 | 85200 | 85400 | 85100 | 356 |
| 405 | 20231107 | 120200 | 6403804700 | 85100 | 85100 | 85200 | 85100 | 34 |
| 406 | 20231107 | 120100 | 6400909500 | 85100 | 85200 | 85200 | 85100 | 60 |
| 407 | 20231107 | 120000 | 6395797800 | 85100 | 85100 | 85100 | 85000 | 178 |
| 408 | 20231107 | 115900 | 6380650600 | 85100 | 84900 | 85100 | 84900 | 238 |
| 409 | 20231107 | 115800 | 6360420600 | 85000 | 85000 | 85000 | 85000 | 10 |
| 410 | 20231107 | 115700 | 6359570600 | 85000 | 85000 | 85000 | 84900 | 74 |
| 411 | 20231107 | 115600 | 6353284500 | 84900 | 84800 | 84900 | 84800 | 667 |
| 412 | 20231107 | 115500 | 6296661100 | 84800 | 84900 | 84900 | 84800 | 44 |
| 413 | 20231107 | 115400 | 6292929300 | 84900 | 84900 | 84900 | 84900 | 5 |
| 414 | 20231107 | 115300 | 6292504800 | 84800 | 84800 | 84900 | 84800 | 228 |
| 415 | 20231107 | 115200 | 6273157100 | 84800 | 84900 | 84900 | 84800 | 123 |
| 416 | 20231107 | 115100 | 6262726400 | 84900 | 84800 | 84900 | 84800 | 53 |
| 417 | 20231107 | 115000 | 6258231200 | 84900 | 84900 | 84900 | 84800 | 247 |
| 418 | 20231107 | 114900 | 6237270100 | 84800 | 84900 | 84900 | 84800 | 82 |
| 419 | 20231107 | 114800 | 6230311900 | 84900 | 84900 | 84900 | 84800 | 91 |
| 420 | 20231107 | 114700 | 6222591400 | 84800 | 84900 | 84900 | 84800 | 243 |
| 421 | 20231107 | 114600 | 6201971200 | 84800 | 85100 | 85100 | 84800 | 1592 |
| 422 | 20231107 | 114500 | 6066767300 | 85000 | 85100 | 85100 | 85000 | 25 |
| 423 | 20231107 | 114400 | 6064640300 | 85000 | 85000 | 85100 | 85000 | 78 |
| 424 | 20231107 | 114300 | 6058008400 | 85100 | 85100 | 85100 | 85000 | 147 |
| 425 | 20231107 | 114200 | 6045499600 | 85000 | 85100 | 85100 | 85000 | 299 |
| 426 | 20231107 | 114100 | 6020058500 | 85100 | 85200 | 85200 | 85100 | 611 |
| 427 | 20231107 | 114000 | 5968008100 | 85200 | 85400 | 85400 | 85200 | 1010 |
| 428 | 20231107 | 113900 | 5881863800 | 85400 | 85400 | 85400 | 85400 | 61 |
| 429 | 20231107 | 113800 | 5876654400 | 85400 | 85400 | 85400 | 85300 | 54 |
| 430 | 20231107 | 113700 | 5872043400 | 85400 | 85400 | 85400 | 85300 | 223 |
| 431 | 20231107 | 113600 | 5853003400 | 85400 | 85300 | 85400 | 85300 | 39 |
| 432 | 20231107 | 113500 | 5849672900 | 85400 | 85400 | 85400 | 85300 | 55 |
| 433 | 20231107 | 113400 | 5844978200 | 85300 | 85400 | 85400 | 85300 | 207 |
| 434 | 20231107 | 113300 | 5827300700 | 85400 | 85400 | 85400 | 85300 | 32 |
| 435 | 20231107 | 113200 | 5824568400 | 85400 | 85400 | 85400 | 85300 | 27 |
| 436 | 20231107 | 113100 | 5822263700 | 85400 | 85500 | 85500 | 85400 | 17 |
| 437 | 20231107 | 113000 | 5820811700 | 85400 | 85400 | 85600 | 85300 | 606 |
| 438 | 20231107 | 112900 | 5769051400 | 85600 | 85500 | 85600 | 85400 | 137 |
| 439 | 20231107 | 112800 | 5757333400 | 85500 | 85500 | 85500 | 85500 | 41 |
| 440 | 20231107 | 112700 | 5753827900 | 85500 | 85400 | 85500 | 85400 | 207 |
| 441 | 20231107 | 112600 | 5736130700 | 85400 | 85500 | 85500 | 85400 | 104 |
| 442 | 20231107 | 112500 | 5727239700 | 85500 | 85600 | 85600 | 85400 | 824 |
| 443 | 20231107 | 112400 | 5656723100 | 85700 | 85800 | 85800 | 85600 | 252 |
| 444 | 20231107 | 112300 | 5635110400 | 85800 | 85700 | 85800 | 85600 | 162 |
| 445 | 20231107 | 112200 | 5621224900 | 85700 | 85700 | 85700 | 85700 | 153 |
| 446 | 20231107 | 112100 | 5608112800 | 85700 | 85700 | 85800 | 85600 | 189 |
| 447 | 20231107 | 112000 | 5591903700 | 85700 | 85700 | 85800 | 85600 | 222 |
| 448 | 20231107 | 111900 | 5572874700 | 85800 | 85800 | 85800 | 85800 | 49 |
| 449 | 20231107 | 111800 | 5568670500 | 85800 | 85800 | 85800 | 85600 | 64 |
| 450 | 20231107 | 111700 | 5563180100 | 85800 | 85700 | 85800 | 85600 | 262 |
| 451 | 20231107 | 111600 | 5540726600 | 85600 | 85600 | 85700 | 85600 | 46 |
| 452 | 20231107 | 111500 | 5536785400 | 85700 | 85700 | 85700 | 85700 | 73 |
| 453 | 20231107 | 111400 | 5530529300 | 85700 | 85700 | 85800 | 85700 | 217 |
| 454 | 20231107 | 111300 | 5511912900 | 85800 | 85800 | 85800 | 85600 | 46 |
| 455 | 20231107 | 111200 | 5507967700 | 85800 | 85700 | 85800 | 85700 | 167 |
| 456 | 20231107 | 111100 | 5493648800 | 85600 | 85600 | 85700 | 85500 | 462 |
| 457 | 20231107 | 111000 | 5454090400 | 85700 | 85900 | 85900 | 85700 | 411 |
| 458 | 20231107 | 110900 | 5418832100 | 85900 | 85900 | 85900 | 85900 | 41 |
| 459 | 20231107 | 110800 | 5415310200 | 85800 | 85700 | 85900 | 85700 | 128 |
| 460 | 20231107 | 110700 | 5404325600 | 85800 | 85800 | 85800 | 85700 | 56 |
| 461 | 20231107 | 110600 | 5399521200 | 85800 | 85900 | 85900 | 85700 | 70 |
| 462 | 20231107 | 110500 | 5393513000 | 85800 | 86100 | 86100 | 85700 | 216 |
| 463 | 20231107 | 110400 | 5374978900 | 85900 | 85800 | 86100 | 85800 | 208 |
| 464 | 20231107 | 110300 | 5357119300 | 85800 | 85800 | 85800 | 85600 | 87 |
| 465 | 20231107 | 110200 | 5349657600 | 85800 | 85600 | 85800 | 85500 | 228 |
| 466 | 20231107 | 110100 | 5330128700 | 85600 | 85500 | 85600 | 85400 | 204 |
| 467 | 20231107 | 110000 | 5312684800 | 85500 | 85500 | 85500 | 85400 | 49 |
| 468 | 20231107 | 105900 | 5308495800 | 85400 | 85500 | 85500 | 85400 | 44 |
| 469 | 20231107 | 105800 | 5304734800 | 85500 | 85500 | 85500 | 85400 | 164 |
| 470 | 20231107 | 105700 | 5290713200 | 85600 | 85400 | 85800 | 85300 | 467 |
| 471 | 20231107 | 105600 | 5250741100 | 85400 | 85500 | 85500 | 85400 | 248 |
| 472 | 20231107 | 105500 | 5229561000 | 85500 | 85500 | 85500 | 85500 | 213 |
| 473 | 20231107 | 105400 | 5211349500 | 85500 | 85700 | 85700 | 85500 | 120 |
| 474 | 20231107 | 105300 | 5201078900 | 85700 | 85800 | 85800 | 85400 | 649 |
| 475 | 20231107 | 105200 | 5145618600 | 85800 | 85800 | 85800 | 85700 | 243 |
| 476 | 20231107 | 105100 | 5124770100 | 85800 | 85800 | 85800 | 85700 | 180 |
| 477 | 20231107 | 105000 | 5109327600 | 85800 | 85800 | 85900 | 85400 | 2042 |
| 478 | 20231107 | 104900 | 4934438100 | 85900 | 85900 | 86000 | 85800 | 168 |
| 479 | 20231107 | 104800 | 4920006200 | 86200 | 86200 | 86200 | 86200 | 208 |
| 480 | 20231107 | 104700 | 4902076600 | 86200 | 86200 | 86200 | 85800 | 1016 |
| 481 | 20231107 | 104600 | 4814680400 | 86200 | 86200 | 86200 | 86100 | 115 |
| 482 | 20231107 | 104500 | 4804769000 | 86200 | 86200 | 86200 | 86100 | 194 |
| 483 | 20231107 | 104400 | 4788046300 | 86200 | 86100 | 86200 | 86100 | 163 |
| 484 | 20231107 | 104300 | 4774006700 | 86100 | 86000 | 86200 | 86000 | 176 |
| 485 | 20231107 | 104200 | 4758849000 | 86100 | 85900 | 86100 | 85900 | 637 |
| 486 | 20231107 | 104100 | 4704037200 | 85900 | 85800 | 86000 | 85800 | 136 |
| 487 | 20231107 | 104000 | 4692356600 | 85800 | 85800 | 85800 | 85800 | 511 |
| 488 | 20231107 | 103900 | 4648512800 | 85700 | 85800 | 85800 | 85700 | 66 |
| 489 | 20231107 | 103800 | 4642850500 | 85700 | 85800 | 85800 | 85700 | 229 |
| 490 | 20231107 | 103700 | 4623202900 | 85800 | 85800 | 85800 | 85700 | 70 |
| 491 | 20231107 | 103600 | 4617197000 | 85800 | 85700 | 85800 | 85700 | 78 |
| 492 | 20231107 | 103500 | 4610505700 | 85800 | 85700 | 85800 | 85700 | 283 |
| 493 | 20231107 | 103400 | 4586250800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 494 | 20231107 | 103300 | 4586250800 | 85700 | 85600 | 85700 | 85600 | 49 |
| 495 | 20231107 | 103200 | 4582052700 | 85700 | 85600 | 85700 | 85600 | 30 |
| 496 | 20231107 | 103100 | 4579483700 | 85600 | 85400 | 85600 | 85300 | 908 |
| 497 | 20231107 | 103000 | 4501906200 | 85400 | 85300 | 85400 | 85300 | 17 |
| 498 | 20231107 | 102900 | 4500455000 | 85400 | 85400 | 85400 | 85300 | 152 |
| 499 | 20231107 | 102800 | 4487474700 | 85300 | 85500 | 85500 | 85300 | 400 |
| 500 | 20231107 | 102700 | 4453346600 | 85400 | 85800 | 85800 | 85400 | 1386 |
| 501 | 20231107 | 102600 | 4334734000 | 85800 | 85800 | 85800 | 85700 | 122 |
| 502 | 20231107 | 102500 | 4324266900 | 85800 | 85800 | 85800 | 85700 | 239 |
| 503 | 20231107 | 102400 | 4303761400 | 85800 | 85700 | 85800 | 85700 | 94 |
| 504 | 20231107 | 102300 | 4295696900 | 85800 | 85700 | 85800 | 85700 | 78 |
| 505 | 20231107 | 102200 | 4289005000 | 85800 | 85800 | 85800 | 85700 | 194 |
| 506 | 20231107 | 102100 | 4272359900 | 85800 | 85700 | 85800 | 85700 | 87 |
| 507 | 20231107 | 102000 | 4264895900 | 85800 | 85800 | 85800 | 85800 | 86 |
| 508 | 20231107 | 101900 | 4257517100 | 85800 | 85600 | 85800 | 85600 | 341 |
| 509 | 20231107 | 101800 | 4228321100 | 85600 | 85600 | 85600 | 85500 | 143 |
| 510 | 20231107 | 101700 | 4216080900 | 85600 | 85500 | 85600 | 85500 | 97 |
| 511 | 20231107 | 101600 | 4207777800 | 85600 | 85600 | 85600 | 85500 | 228 |
| 512 | 20231107 | 101500 | 4188261500 | 85600 | 85500 | 85600 | 85500 | 74 |
| 513 | 20231107 | 101400 | 4181927800 | 85600 | 85600 | 85600 | 85600 | 94 |
| 514 | 20231107 | 101300 | 4173881400 | 85600 | 85500 | 85600 | 85500 | 100 |
| 515 | 20231107 | 101200 | 4165323900 | 85600 | 85600 | 85600 | 85500 | 212 |
| 516 | 20231107 | 101100 | 4147177500 | 85500 | 85600 | 85600 | 85500 | 138 |
| 517 | 20231107 | 101000 | 4135371200 | 85500 | 85300 | 85500 | 85300 | 520 |
| 518 | 20231107 | 100900 | 4090998000 | 85300 | 85500 | 85500 | 85200 | 495 |
| 519 | 20231107 | 100800 | 4048749400 | 85600 | 85600 | 85600 | 85600 | 18 |
| 520 | 20231107 | 100700 | 4047208600 | 85500 | 85800 | 85800 | 85500 | 762 |
| 521 | 20231107 | 100600 | 3981990000 | 85800 | 85800 | 85800 | 85700 | 204 |
| 522 | 20231107 | 100500 | 3964490000 | 85800 | 85700 | 85800 | 85700 | 134 |
| 523 | 20231107 | 100400 | 3952999200 | 85800 | 85800 | 85800 | 85700 | 170 |
| 524 | 20231107 | 100300 | 3938418100 | 85700 | 85600 | 85700 | 85600 | 439 |
| 525 | 20231107 | 100200 | 3900796900 | 85700 | 85700 | 85700 | 85600 | 177 |
| 526 | 20231107 | 100100 | 3885628600 | 85700 | 85700 | 85700 | 85600 | 392 |
| 527 | 20231107 | 100000 | 3852036200 | 85800 | 85800 | 85800 | 85700 | 148 |
| 528 | 20231107 | 095900 | 3839338600 | 85800 | 85600 | 85800 | 85600 | 724 |
| 529 | 20231107 | 095800 | 3777294200 | 85700 | 85700 | 85700 | 85700 | 63 |
| 530 | 20231107 | 095700 | 3771895100 | 85700 | 85700 | 85700 | 85600 | 132 |
| 531 | 20231107 | 095600 | 3760583600 | 85700 | 85700 | 85700 | 85600 | 220 |
| 532 | 20231107 | 095500 | 3741730100 | 85700 | 85700 | 85700 | 85700 | 122 |
| 533 | 20231107 | 095400 | 3731274700 | 85700 | 85700 | 85700 | 85600 | 91 |
| 534 | 20231107 | 095300 | 3723476600 | 85700 | 85700 | 85700 | 85700 | 213 |
| 535 | 20231107 | 095200 | 3705222500 | 85600 | 85600 | 85600 | 85500 | 251 |
| 536 | 20231107 | 095100 | 3683737600 | 85600 | 85600 | 85600 | 85500 | 107 |
| 537 | 20231107 | 095000 | 3674580300 | 85600 | 85400 | 85600 | 85400 | 179 |
| 538 | 20231107 | 094900 | 3659260100 | 85400 | 85600 | 85600 | 85200 | 984 |
| 539 | 20231107 | 094800 | 3575234900 | 85600 | 85600 | 85600 | 85500 | 108 |
| 540 | 20231107 | 094700 | 3565990800 | 85500 | 85600 | 85600 | 85500 | 48 |
| 541 | 20231107 | 094600 | 3561882100 | 85600 | 85600 | 85700 | 85400 | 978 |
| 542 | 20231107 | 094500 | 3478224000 | 85700 | 85800 | 85800 | 85600 | 262 |
| 543 | 20231107 | 094400 | 3455762200 | 85700 | 85800 | 85800 | 85600 | 118 |
| 544 | 20231107 | 094300 | 3445645100 | 85500 | 85500 | 85800 | 85500 | 575 |
| 545 | 20231107 | 094200 | 3396391400 | 85600 | 85500 | 85600 | 85400 | 328 |
| 546 | 20231107 | 094100 | 3368346200 | 85600 | 85700 | 85800 | 85500 | 454 |
| 547 | 20231107 | 094000 | 3329452700 | 85800 | 85500 | 85800 | 85500 | 549 |
| 548 | 20231107 | 093900 | 3282478800 | 85500 | 85500 | 85500 | 85400 | 50 |
| 549 | 20231107 | 093800 | 3278204500 | 85500 | 85700 | 85700 | 85500 | 809 |
| 550 | 20231107 | 093700 | 3208930200 | 85700 | 85600 | 85700 | 85600 | 224 |
| 551 | 20231107 | 093600 | 3189749500 | 85600 | 85600 | 85600 | 85400 | 223 |
| 552 | 20231107 | 093500 | 3170682900 | 85600 | 85200 | 85600 | 85200 | 1482 |
| 553 | 20231107 | 093400 | 3044207500 | 85300 | 85100 | 85300 | 85100 | 438 |
| 554 | 20231107 | 093300 | 3006892100 | 85100 | 85100 | 85100 | 85000 | 386 |
| 555 | 20231107 | 093200 | 2974044200 | 85100 | 85100 | 85100 | 85100 | 127 |
| 556 | 20231107 | 093100 | 2963236500 | 85100 | 85100 | 85100 | 85100 | 120 |
| 557 | 20231107 | 093000 | 2953024500 | 85100 | 85100 | 85200 | 85100 | 274 |
| 558 | 20231107 | 092900 | 2929705000 | 85100 | 85000 | 85100 | 85000 | 292 |
| 559 | 20231107 | 092800 | 2904879300 | 85000 | 84900 | 85400 | 84800 | 1012 |
| 560 | 20231107 | 092700 | 2818807200 | 84900 | 84900 | 84900 | 84800 | 162 |
| 561 | 20231107 | 092600 | 2805054100 | 84900 | 85000 | 85000 | 84900 | 167 |
| 562 | 20231107 | 092500 | 2790866800 | 85000 | 84600 | 85100 | 84600 | 907 |
| 563 | 20231107 | 092400 | 2713939300 | 84600 | 84700 | 84800 | 84500 | 662 |
| 564 | 20231107 | 092300 | 2657895100 | 84600 | 84600 | 84600 | 84500 | 611 |
| 565 | 20231107 | 092200 | 2606210200 | 84700 | 84600 | 84800 | 84600 | 800 |
| 566 | 20231107 | 092100 | 2538495500 | 84700 | 84800 | 84800 | 84600 | 289 |
| 567 | 20231107 | 092000 | 2514018300 | 84800 | 84800 | 84800 | 84600 | 181 |
| 568 | 20231107 | 091900 | 2498675400 | 84600 | 84600 | 84600 | 84300 | 3888 |
| 569 | 20231107 | 091800 | 2170421900 | 84600 | 84800 | 84900 | 84600 | 477 |
| 570 | 20231107 | 091700 | 2130011400 | 84800 | 84600 | 84900 | 84500 | 1235 |
| 571 | 20231107 | 091600 | 2025346500 | 84500 | 85300 | 85300 | 84500 | 1681 |
| 572 | 20231107 | 091500 | 1882645100 | 85400 | 85400 | 85400 | 85300 | 137 |
| 573 | 20231107 | 091400 | 1870947100 | 85400 | 85400 | 85400 | 85400 | 162 |
| 574 | 20231107 | 091300 | 1857112300 | 85200 | 85300 | 85400 | 85200 | 364 |
| 575 | 20231107 | 091200 | 1826031200 | 85400 | 85500 | 85500 | 85000 | 616 |
| 576 | 20231107 | 091100 | 1773509700 | 85400 | 85900 | 85900 | 85400 | 644 |
| 577 | 20231107 | 091000 | 1718327500 | 85900 | 85600 | 86000 | 84500 | 2609 |
| 578 | 20231107 | 090900 | 1495110200 | 85500 | 85900 | 86000 | 85300 | 1126 |
| 579 | 20231107 | 090800 | 1398649800 | 86000 | 86300 | 86300 | 85900 | 2062 |
| 580 | 20231107 | 090700 | 1221163500 | 86300 | 86000 | 86300 | 86000 | 686 |
| 581 | 20231107 | 090600 | 1162061900 | 86100 | 85700 | 86100 | 85600 | 1729 |
| 582 | 20231107 | 090500 | 1013596700 | 85600 | 85200 | 85800 | 85200 | 1194 |
| 583 | 20231107 | 090400 | 911632900 | 85200 | 84900 | 85200 | 84900 | 921 |
| 584 | 20231107 | 090300 | 833326200 | 84900 | 84600 | 85000 | 84600 | 1240 |
| 585 | 20231107 | 090200 | 728157400 | 84600 | 84800 | 84800 | 84400 | 1195 |
| 586 | 20231107 | 090100 | 627027400 | 84700 | 84500 | 85000 | 84200 | 3109 |
| 587 | 20231107 | 090000 | 364452200 | 84600 | 84500 | 84800 | 84400 | 4302 |