31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 3 | 20231123 | 184300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20231123 | 184200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20231123 | 184100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20231123 | 184000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20231123 | 183900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20231123 | 183800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20231123 | 183700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20231123 | 183600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20231123 | 183500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20231123 | 183400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20231123 | 183300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20231123 | 183200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20231123 | 183100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20231123 | 183000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20231123 | 182900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20231123 | 182800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20231123 | 182700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20231123 | 182600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20231123 | 182500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20231123 | 182400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20231123 | 182300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20231123 | 182200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20231123 | 182100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20231123 | 182000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20231123 | 181900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20231123 | 181800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20231123 | 181700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20231123 | 181600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20231123 | 181500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20231123 | 181400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 33 | 20231123 | 181300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20231123 | 181200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20231123 | 181100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20231123 | 181000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20231123 | 180900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20231123 | 180800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20231123 | 180700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20231123 | 180600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20231123 | 180500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20231123 | 180400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20231123 | 180300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20231123 | 180200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20231123 | 180100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20231123 | 180000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20231123 | 175900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20231123 | 175800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20231123 | 175700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20231123 | 175600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20231123 | 175500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20231123 | 175400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20231123 | 175300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20231123 | 175200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20231123 | 175100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20231123 | 175000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20231123 | 174900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20231123 | 174800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20231123 | 174700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20231123 | 174600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20231123 | 174500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20231123 | 174400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 63 | 20231123 | 174300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20231123 | 174200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20231123 | 174100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20231123 | 174000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20231123 | 173900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20231123 | 173800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20231123 | 173700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20231123 | 173600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20231123 | 173500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20231123 | 173400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20231123 | 173300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20231123 | 173200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20231123 | 173100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20231123 | 173000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20231123 | 172900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20231123 | 172800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20231123 | 172700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20231123 | 172600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20231123 | 172500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20231123 | 172400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20231123 | 172300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20231123 | 172200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20231123 | 172100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20231123 | 172000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20231123 | 171900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20231123 | 171800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20231123 | 171700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20231123 | 171600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20231123 | 171500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20231123 | 171400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 93 | 20231123 | 171300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20231123 | 171200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20231123 | 171100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20231123 | 171000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20231123 | 170900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20231123 | 170800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20231123 | 170700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20231123 | 170600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20231123 | 170500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20231123 | 170400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20231123 | 170300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20231123 | 170200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20231123 | 170100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20231123 | 170000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20231123 | 165900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20231123 | 165800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20231123 | 165700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20231123 | 165600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20231123 | 165500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20231123 | 165400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20231123 | 165300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20231123 | 165200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20231123 | 165100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20231123 | 165000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20231123 | 164900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20231123 | 164800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20231123 | 164700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20231123 | 164600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20231123 | 164500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20231123 | 164400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 123 | 20231123 | 164300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20231123 | 164200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20231123 | 164100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20231123 | 164000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20231123 | 163900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20231123 | 163800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20231123 | 163700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20231123 | 163600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20231123 | 163500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20231123 | 163400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20231123 | 163300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20231123 | 163200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20231123 | 163100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20231123 | 163000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20231123 | 162900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20231123 | 162800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20231123 | 162700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20231123 | 162600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20231123 | 162500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20231123 | 162400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20231123 | 162300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20231123 | 162200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20231123 | 162100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20231123 | 162000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20231123 | 161900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20231123 | 161800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20231123 | 161700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20231123 | 161600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20231123 | 161500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20231123 | 161400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 153 | 20231123 | 161300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20231123 | 161200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20231123 | 161100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20231123 | 161000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20231123 | 160900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20231123 | 160800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20231123 | 160700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20231123 | 160600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20231123 | 160500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20231123 | 160400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20231123 | 160300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20231123 | 160200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20231123 | 160100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20231123 | 160000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20231123 | 155900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20231123 | 155800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20231123 | 155700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20231123 | 155600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20231123 | 155500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20231123 | 155400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20231123 | 155300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20231123 | 155200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20231123 | 155100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20231123 | 155000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20231123 | 154900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20231123 | 154800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20231123 | 154700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20231123 | 154600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20231123 | 154500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20231123 | 154400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 183 | 20231123 | 154300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20231123 | 154200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20231123 | 154100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20231123 | 154000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20231123 | 153900 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20231123 | 153800 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20231123 | 153700 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20231123 | 153600 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20231123 | 153500 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20231123 | 153400 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20231123 | 153300 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20231123 | 153200 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20231123 | 153100 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20231123 | 153000 | 11629699500 | 81800 | 81800 | 81800 | 81800 | 8507 |
| 197 | 20231123 | 152900 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20231123 | 152800 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20231123 | 152700 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20231123 | 152600 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20231123 | 152500 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20231123 | 152400 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20231123 | 152300 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20231123 | 152200 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20231123 | 152100 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20231123 | 152000 | 10933826900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20231123 | 151900 | 10933826900 | 81800 | 81800 | 81800 | 81700 | 211 |
| 208 | 20231123 | 151800 | 10916579500 | 81700 | 81700 | 81800 | 81700 | 192 |
| 209 | 20231123 | 151700 | 10900885800 | 81700 | 81700 | 81800 | 81700 | 563 |
| 210 | 20231123 | 151600 | 10854877700 | 81700 | 81800 | 81800 | 81700 | 143 |
| 211 | 20231123 | 151500 | 10843193400 | 81700 | 81700 | 81800 | 81700 | 249 |
| 212 | 20231123 | 151400 | 10822842500 | 81700 | 81700 | 81800 | 81600 | 164 |
| 213 | 20231123 | 151300 | 10809434800 | 81700 | 81700 | 81800 | 81500 | 432 |
| 214 | 20231123 | 151200 | 10774157500 | 81600 | 81600 | 81700 | 81600 | 379 |
| 215 | 20231123 | 151100 | 10743229500 | 81600 | 81800 | 81800 | 81600 | 350 |
| 216 | 20231123 | 151000 | 10714625200 | 81700 | 81700 | 81700 | 81600 | 183 |
| 217 | 20231123 | 150900 | 10699688100 | 81600 | 81700 | 81800 | 81600 | 371 |
| 218 | 20231123 | 150800 | 10669377100 | 81700 | 81700 | 81800 | 81700 | 211 |
| 219 | 20231123 | 150700 | 10652122800 | 81700 | 81700 | 81800 | 81600 | 266 |
| 220 | 20231123 | 150600 | 10630390400 | 81600 | 81700 | 81800 | 81600 | 488 |
| 221 | 20231123 | 150500 | 10590515700 | 81700 | 81600 | 81800 | 81500 | 753 |
| 222 | 20231123 | 150400 | 10528988400 | 81600 | 81600 | 81700 | 81500 | 169 |
| 223 | 20231123 | 150300 | 10515195200 | 81600 | 81600 | 81700 | 81600 | 574 |
| 224 | 20231123 | 150200 | 10468311600 | 81600 | 81600 | 81700 | 81600 | 159 |
| 225 | 20231123 | 150100 | 10455329600 | 81600 | 81600 | 81700 | 81600 | 129 |
| 226 | 20231123 | 150000 | 10444796600 | 81600 | 81700 | 81700 | 81600 | 499 |
| 227 | 20231123 | 145900 | 10404066500 | 81700 | 81600 | 81700 | 81600 | 347 |
| 228 | 20231123 | 145800 | 10375737800 | 81600 | 81600 | 81700 | 81500 | 275 |
| 229 | 20231123 | 145700 | 10353291900 | 81700 | 81700 | 81700 | 81500 | 469 |
| 230 | 20231123 | 145600 | 10314989800 | 81700 | 81600 | 81800 | 81500 | 761 |
| 231 | 20231123 | 145500 | 10252838800 | 81600 | 81600 | 81700 | 81600 | 361 |
| 232 | 20231123 | 145400 | 10223375100 | 81600 | 81600 | 81700 | 81500 | 295 |
| 233 | 20231123 | 145300 | 10199298000 | 81700 | 81700 | 81800 | 81600 | 1212 |
| 234 | 20231123 | 145200 | 10100360600 | 81600 | 81700 | 81800 | 81600 | 260 |
| 235 | 20231123 | 145100 | 10079126800 | 81700 | 81600 | 81700 | 81600 | 319 |
| 236 | 20231123 | 145000 | 10053086300 | 81700 | 81600 | 81800 | 81500 | 674 |
| 237 | 20231123 | 144900 | 9998066300 | 81600 | 81700 | 81800 | 81500 | 188 |
| 238 | 20231123 | 144800 | 9982718800 | 81500 | 81600 | 81800 | 81500 | 406 |
| 239 | 20231123 | 144700 | 9949586800 | 81600 | 81600 | 81700 | 81500 | 542 |
| 240 | 20231123 | 144600 | 9905347500 | 81600 | 81700 | 81700 | 81600 | 311 |
| 241 | 20231123 | 144500 | 9879959600 | 81600 | 81700 | 81800 | 81500 | 337 |
| 242 | 20231123 | 144400 | 9852443600 | 81800 | 81800 | 81800 | 81600 | 627 |
| 243 | 20231123 | 144300 | 9801237800 | 81700 | 81600 | 81800 | 81600 | 310 |
| 244 | 20231123 | 144200 | 9775908200 | 81600 | 81600 | 81800 | 81500 | 322 |
| 245 | 20231123 | 144100 | 9749603500 | 81700 | 81500 | 81800 | 81500 | 482 |
| 246 | 20231123 | 144000 | 9710236800 | 81500 | 81500 | 81700 | 81400 | 489 |
| 247 | 20231123 | 143900 | 9670371100 | 81500 | 81600 | 81700 | 81500 | 268 |
| 248 | 20231123 | 143800 | 9648496000 | 81600 | 81500 | 81700 | 81400 | 654 |
| 249 | 20231123 | 143700 | 9595122700 | 81500 | 81500 | 81700 | 81400 | 401 |
| 250 | 20231123 | 143600 | 9562433800 | 81500 | 81500 | 81700 | 81400 | 269 |
| 251 | 20231123 | 143500 | 9540487400 | 81400 | 81400 | 81700 | 81400 | 431 |
| 252 | 20231123 | 143400 | 9505338200 | 81700 | 81600 | 81700 | 81500 | 546 |
| 253 | 20231123 | 143300 | 9460819300 | 81700 | 81500 | 81700 | 81500 | 315 |
| 254 | 20231123 | 143200 | 9435105700 | 81600 | 81500 | 81700 | 81500 | 312 |
| 255 | 20231123 | 143100 | 9409646800 | 81500 | 81500 | 81700 | 81500 | 526 |
| 256 | 20231123 | 143000 | 9366726100 | 81400 | 81600 | 81800 | 81400 | 316 |
| 257 | 20231123 | 142900 | 9340960300 | 81500 | 81500 | 81700 | 81500 | 235 |
| 258 | 20231123 | 142800 | 9321777800 | 81600 | 81500 | 81700 | 81400 | 570 |
| 259 | 20231123 | 142700 | 9275299500 | 81500 | 81600 | 81700 | 81500 | 301 |
| 260 | 20231123 | 142600 | 9250737300 | 81700 | 81500 | 81700 | 81500 | 349 |
| 261 | 20231123 | 142500 | 9222242100 | 81600 | 81500 | 81700 | 81500 | 323 |
| 262 | 20231123 | 142400 | 9195879700 | 81500 | 81600 | 81800 | 81500 | 614 |
| 263 | 20231123 | 142300 | 9145743400 | 81700 | 81700 | 81700 | 81600 | 374 |
| 264 | 20231123 | 142200 | 9115205000 | 81600 | 81500 | 81700 | 81400 | 568 |
| 265 | 20231123 | 142100 | 9068896200 | 81700 | 81600 | 81800 | 81500 | 225 |
| 266 | 20231123 | 142000 | 9050542600 | 81600 | 81600 | 81800 | 81600 | 350 |
| 267 | 20231123 | 141900 | 9021955200 | 81700 | 81500 | 81700 | 81500 | 431 |
| 268 | 20231123 | 141800 | 8986776700 | 81500 | 81600 | 81700 | 81500 | 444 |
| 269 | 20231123 | 141700 | 8950580100 | 81500 | 81600 | 81700 | 81500 | 468 |
| 270 | 20231123 | 141600 | 8912375200 | 81600 | 81500 | 81700 | 81400 | 280 |
| 271 | 20231123 | 141500 | 8889532700 | 81500 | 81500 | 81700 | 81400 | 516 |
| 272 | 20231123 | 141400 | 8847457400 | 81600 | 81500 | 81700 | 81500 | 331 |
| 273 | 20231123 | 141300 | 8820446300 | 81500 | 81600 | 81700 | 81500 | 232 |
| 274 | 20231123 | 141200 | 8801519000 | 81600 | 81500 | 81700 | 81400 | 626 |
| 275 | 20231123 | 141100 | 8750492200 | 81500 | 81500 | 81700 | 81400 | 330 |
| 276 | 20231123 | 141000 | 8723560200 | 81500 | 81500 | 81600 | 81500 | 129 |
| 277 | 20231123 | 140900 | 8713041500 | 81500 | 81600 | 81700 | 81500 | 293 |
| 278 | 20231123 | 140800 | 8689139100 | 81500 | 81600 | 81700 | 81500 | 510 |
| 279 | 20231123 | 140700 | 8647540000 | 81500 | 81600 | 81700 | 81500 | 159 |
| 280 | 20231123 | 140600 | 8634566800 | 81600 | 81500 | 81700 | 81500 | 305 |
| 281 | 20231123 | 140500 | 8609682000 | 81500 | 81700 | 81700 | 81500 | 395 |
| 282 | 20231123 | 140400 | 8577450000 | 81600 | 81600 | 81700 | 81500 | 273 |
| 283 | 20231123 | 140300 | 8555175700 | 81500 | 81500 | 81700 | 81500 | 349 |
| 284 | 20231123 | 140200 | 8526710900 | 81500 | 81600 | 81800 | 81500 | 436 |
| 285 | 20231123 | 140100 | 8491117000 | 81700 | 81500 | 81700 | 81500 | 292 |
| 286 | 20231123 | 140000 | 8467285300 | 81600 | 81600 | 81700 | 81500 | 179 |
| 287 | 20231123 | 135900 | 8452670000 | 81600 | 81700 | 81800 | 81500 | 497 |
| 288 | 20231123 | 135800 | 8412101300 | 81700 | 81600 | 81800 | 81600 | 175 |
| 289 | 20231123 | 135700 | 8397806400 | 81600 | 81600 | 81800 | 81500 | 242 |
| 290 | 20231123 | 135600 | 8378037700 | 81700 | 81600 | 81800 | 81500 | 474 |
| 291 | 20231123 | 135500 | 8339349400 | 81600 | 81800 | 81800 | 81600 | 179 |
| 292 | 20231123 | 135400 | 8324727300 | 81700 | 81700 | 81800 | 81700 | 189 |
| 293 | 20231123 | 135300 | 8309276000 | 81600 | 81600 | 81800 | 81500 | 562 |
| 294 | 20231123 | 135200 | 8263401900 | 81600 | 81600 | 81800 | 81600 | 201 |
| 295 | 20231123 | 135100 | 8246973800 | 81700 | 81700 | 81900 | 81600 | 205 |
| 296 | 20231123 | 135000 | 8230223400 | 81700 | 81600 | 81900 | 81500 | 529 |
| 297 | 20231123 | 134900 | 8187013600 | 81700 | 81600 | 81900 | 81600 | 306 |
| 298 | 20231123 | 134800 | 8161976300 | 81600 | 81800 | 81900 | 81600 | 204 |
| 299 | 20231123 | 134700 | 8145289100 | 81800 | 81700 | 81900 | 81600 | 305 |
| 300 | 20231123 | 134600 | 8120329900 | 81700 | 81700 | 81900 | 81600 | 458 |
| 301 | 20231123 | 134500 | 8082917000 | 81600 | 81700 | 81900 | 81600 | 199 |
| 302 | 20231123 | 134400 | 8066645800 | 81600 | 81800 | 81900 | 81600 | 1132 |
| 303 | 20231123 | 134300 | 7974206200 | 81700 | 81800 | 81900 | 81700 | 482 |
| 304 | 20231123 | 134200 | 7934809000 | 81900 | 81900 | 81900 | 81800 | 252 |
| 305 | 20231123 | 134100 | 7914179500 | 81800 | 81600 | 81900 | 81600 | 238 |
| 306 | 20231123 | 134000 | 7894707000 | 81600 | 81800 | 81900 | 81600 | 388 |
| 307 | 20231123 | 133900 | 7862975400 | 81800 | 81900 | 81900 | 81600 | 250 |
| 308 | 20231123 | 133800 | 7842521400 | 81900 | 81800 | 81900 | 81600 | 282 |
| 309 | 20231123 | 133700 | 7819457000 | 81800 | 81700 | 81900 | 81600 | 354 |
| 310 | 20231123 | 133600 | 7790511500 | 81800 | 81900 | 81900 | 81700 | 459 |
| 311 | 20231123 | 133500 | 7752940400 | 81900 | 81900 | 81900 | 81800 | 227 |
| 312 | 20231123 | 133400 | 7734360000 | 81900 | 81700 | 81900 | 81600 | 257 |
| 313 | 20231123 | 133300 | 7713335500 | 81800 | 81600 | 81900 | 81600 | 410 |
| 314 | 20231123 | 133200 | 7679793500 | 81800 | 81900 | 82000 | 81700 | 428 |
| 315 | 20231123 | 133100 | 7644755800 | 81800 | 81800 | 81900 | 81700 | 186 |
| 316 | 20231123 | 133000 | 7629553500 | 81700 | 81900 | 82000 | 81700 | 389 |
| 317 | 20231123 | 132900 | 7597717600 | 82000 | 81800 | 82000 | 81800 | 316 |
| 318 | 20231123 | 132800 | 7571829700 | 81800 | 81800 | 81900 | 81700 | 196 |
| 319 | 20231123 | 132700 | 7555801400 | 81700 | 81800 | 82000 | 81700 | 425 |
| 320 | 20231123 | 132600 | 7521024700 | 81800 | 81900 | 82000 | 81800 | 226 |
| 321 | 20231123 | 132500 | 7502510300 | 81900 | 82000 | 82000 | 81900 | 171 |
| 322 | 20231123 | 132400 | 7488495700 | 81900 | 82000 | 82000 | 81700 | 511 |
| 323 | 20231123 | 132300 | 7446684700 | 82000 | 82000 | 82000 | 81700 | 292 |
| 324 | 20231123 | 132200 | 7422775700 | 81900 | 81700 | 81900 | 81600 | 243 |
| 325 | 20231123 | 132100 | 7402886400 | 81800 | 81900 | 81900 | 81600 | 347 |
| 326 | 20231123 | 132000 | 7374503300 | 81900 | 81600 | 82000 | 81600 | 496 |
| 327 | 20231123 | 131900 | 7333890100 | 81600 | 81700 | 81900 | 81600 | 399 |
| 328 | 20231123 | 131800 | 7301245500 | 81700 | 81800 | 81900 | 81600 | 167 |
| 329 | 20231123 | 131700 | 7287591200 | 81800 | 81900 | 81900 | 81600 | 367 |
| 330 | 20231123 | 131600 | 7257576900 | 81900 | 81800 | 81900 | 81600 | 101 |
| 331 | 20231123 | 131500 | 7249311800 | 81600 | 81900 | 81900 | 81600 | 562 |
| 332 | 20231123 | 131400 | 7203375000 | 81900 | 82000 | 82000 | 81700 | 585 |
| 333 | 20231123 | 131300 | 7155537100 | 81900 | 82000 | 82000 | 81800 | 116 |
| 334 | 20231123 | 131200 | 7146036400 | 81900 | 82000 | 82000 | 81700 | 221 |
| 335 | 20231123 | 131100 | 7127934300 | 82000 | 81800 | 82000 | 81700 | 499 |
| 336 | 20231123 | 131000 | 7087108900 | 81900 | 81800 | 82000 | 81800 | 215 |
| 337 | 20231123 | 130900 | 7069489000 | 81800 | 81700 | 82000 | 81700 | 481 |
| 338 | 20231123 | 130800 | 7030101500 | 81700 | 81900 | 82000 | 81700 | 419 |
| 339 | 20231123 | 130700 | 6995820700 | 81900 | 81800 | 82000 | 81800 | 280 |
| 340 | 20231123 | 130600 | 6972889000 | 81800 | 81900 | 82000 | 81800 | 212 |
| 341 | 20231123 | 130500 | 6955520600 | 81800 | 81800 | 81900 | 81700 | 328 |
| 342 | 20231123 | 130400 | 6928687300 | 81700 | 81900 | 82000 | 81700 | 248 |
| 343 | 20231123 | 130300 | 6908378400 | 81800 | 81900 | 82000 | 81700 | 296 |
| 344 | 20231123 | 130200 | 6884136000 | 81900 | 81800 | 82000 | 81700 | 199 |
| 345 | 20231123 | 130100 | 6867848600 | 81700 | 81900 | 82100 | 81700 | 391 |
| 346 | 20231123 | 130000 | 6835817700 | 82000 | 81800 | 82000 | 81800 | 185 |
| 347 | 20231123 | 125900 | 6820663300 | 81800 | 81800 | 81900 | 81700 | 299 |
| 348 | 20231123 | 125800 | 6796207200 | 81800 | 82100 | 82100 | 81800 | 384 |
| 349 | 20231123 | 125700 | 6764741300 | 82100 | 81900 | 82100 | 81800 | 418 |
| 350 | 20231123 | 125600 | 6730489400 | 82000 | 81900 | 82000 | 81800 | 199 |
| 351 | 20231123 | 125500 | 6714182400 | 81800 | 82000 | 82000 | 81700 | 628 |
| 352 | 20231123 | 125400 | 6662772800 | 81900 | 81900 | 82000 | 81800 | 212 |
| 353 | 20231123 | 125300 | 6645398100 | 82000 | 81900 | 82000 | 81800 | 170 |
| 354 | 20231123 | 125200 | 6631476500 | 81800 | 81900 | 82000 | 81700 | 498 |
| 355 | 20231123 | 125100 | 6590729100 | 81800 | 82000 | 82000 | 81800 | 357 |
| 356 | 20231123 | 125000 | 6561497900 | 81900 | 81800 | 82000 | 81700 | 153 |
| 357 | 20231123 | 124900 | 6548971800 | 81900 | 81900 | 82000 | 81700 | 417 |
| 358 | 20231123 | 124800 | 6514857100 | 81800 | 82000 | 82000 | 81800 | 259 |
| 359 | 20231123 | 124700 | 6493635700 | 82000 | 81900 | 82000 | 81700 | 175 |
| 360 | 20231123 | 124600 | 6479311800 | 81800 | 81800 | 82000 | 81700 | 219 |
| 361 | 20231123 | 124500 | 6461394100 | 81700 | 81900 | 82000 | 81700 | 453 |
| 362 | 20231123 | 124400 | 6424297600 | 81800 | 81800 | 81900 | 81800 | 82 |
| 363 | 20231123 | 124300 | 6417585600 | 81700 | 81800 | 81900 | 81700 | 322 |
| 364 | 20231123 | 124200 | 6391236300 | 81900 | 81900 | 82000 | 81800 | 516 |
| 365 | 20231123 | 124100 | 6349001900 | 82000 | 81900 | 82000 | 81800 | 126 |
| 366 | 20231123 | 124000 | 6338676400 | 81800 | 81800 | 81900 | 81700 | 270 |
| 367 | 20231123 | 123900 | 6316578900 | 81800 | 81800 | 82000 | 81700 | 484 |
| 368 | 20231123 | 123800 | 6276988700 | 81800 | 81700 | 82000 | 81700 | 238 |
| 369 | 20231123 | 123700 | 6257494700 | 81900 | 81800 | 81900 | 81700 | 573 |
| 370 | 20231123 | 123600 | 6210628400 | 81800 | 81900 | 81900 | 81700 | 401 |
| 371 | 20231123 | 123500 | 6177811500 | 81900 | 81700 | 81900 | 81700 | 282 |
| 372 | 20231123 | 123400 | 6154733100 | 81800 | 81900 | 82000 | 81700 | 236 |
| 373 | 20231123 | 123300 | 6135414700 | 81900 | 81900 | 82000 | 81700 | 418 |
| 374 | 20231123 | 123200 | 6101198400 | 81800 | 81800 | 82000 | 81700 | 404 |
| 375 | 20231123 | 123100 | 6068140800 | 81700 | 81900 | 82000 | 81700 | 503 |
| 376 | 20231123 | 123000 | 6026990800 | 81900 | 81800 | 82100 | 81700 | 421 |
| 377 | 20231123 | 122900 | 5992514200 | 81900 | 82000 | 82000 | 81800 | 277 |
| 378 | 20231123 | 122800 | 5969837000 | 81900 | 81800 | 82000 | 81800 | 142 |
| 379 | 20231123 | 122700 | 5958201700 | 82000 | 81800 | 82000 | 81800 | 270 |
| 380 | 20231123 | 122600 | 5936090000 | 81900 | 82000 | 82000 | 81800 | 452 |
| 381 | 20231123 | 122500 | 5899109900 | 81900 | 82000 | 82100 | 81700 | 196 |
| 382 | 20231123 | 122400 | 5883045300 | 81900 | 81800 | 82000 | 81800 | 506 |
| 383 | 20231123 | 122300 | 5841625500 | 81800 | 81900 | 82000 | 81700 | 418 |
| 384 | 20231123 | 122200 | 5807385000 | 81900 | 81900 | 82000 | 81700 | 214 |
| 385 | 20231123 | 122100 | 5789873300 | 82000 | 82000 | 82100 | 81800 | 305 |
| 386 | 20231123 | 122000 | 5764869700 | 82000 | 81900 | 82000 | 81800 | 434 |
| 387 | 20231123 | 121900 | 5729321600 | 81900 | 81900 | 82000 | 81800 | 172 |
| 388 | 20231123 | 121800 | 5715230800 | 81900 | 81900 | 82100 | 81800 | 282 |
| 389 | 20231123 | 121700 | 5692116100 | 81900 | 81800 | 82100 | 81700 | 247 |
| 390 | 20231123 | 121600 | 5671884800 | 81700 | 81900 | 82000 | 81700 | 369 |
| 391 | 20231123 | 121500 | 5641686400 | 82000 | 81900 | 82100 | 81800 | 314 |
| 392 | 20231123 | 121400 | 5615959000 | 82000 | 81800 | 82100 | 81800 | 252 |
| 393 | 20231123 | 121300 | 5595330200 | 81800 | 81800 | 82100 | 81800 | 297 |
| 394 | 20231123 | 121200 | 5571003600 | 81900 | 81900 | 82100 | 81700 | 272 |
| 395 | 20231123 | 121100 | 5548709600 | 81800 | 81800 | 82000 | 81700 | 231 |
| 396 | 20231123 | 121000 | 5529803500 | 81800 | 81800 | 82000 | 81700 | 381 |
| 397 | 20231123 | 120900 | 5498638400 | 81700 | 82000 | 82000 | 81700 | 255 |
| 398 | 20231123 | 120800 | 5477776900 | 81900 | 81800 | 82000 | 81700 | 316 |
| 399 | 20231123 | 120700 | 5451902400 | 81800 | 81900 | 82000 | 81700 | 404 |
| 400 | 20231123 | 120600 | 5418848000 | 81900 | 81800 | 82100 | 81800 | 326 |
| 401 | 20231123 | 120500 | 5392135300 | 81900 | 81900 | 82000 | 81800 | 165 |
| 402 | 20231123 | 120400 | 5378622300 | 81900 | 81900 | 82000 | 81800 | 451 |
| 403 | 20231123 | 120300 | 5341687500 | 81800 | 82000 | 82000 | 81800 | 279 |
| 404 | 20231123 | 120200 | 5318821100 | 81900 | 81900 | 82000 | 81800 | 195 |
| 405 | 20231123 | 120100 | 5302856600 | 81900 | 81900 | 81900 | 81800 | 472 |
| 406 | 20231123 | 120000 | 5264213600 | 81800 | 82000 | 82000 | 81800 | 315 |
| 407 | 20231123 | 115900 | 5238404100 | 81900 | 81900 | 82000 | 81800 | 156 |
| 408 | 20231123 | 115800 | 5225624800 | 81900 | 82000 | 82000 | 81800 | 206 |
| 409 | 20231123 | 115700 | 5208757600 | 81800 | 81900 | 82000 | 81700 | 772 |
| 410 | 20231123 | 115600 | 5145577200 | 81900 | 81900 | 82000 | 81800 | 133 |
| 411 | 20231123 | 115500 | 5134678500 | 81800 | 81800 | 82000 | 81700 | 337 |
| 412 | 20231123 | 115400 | 5107087100 | 81900 | 81800 | 82000 | 81700 | 584 |
| 413 | 20231123 | 115300 | 5059282400 | 81900 | 81900 | 82000 | 81800 | 347 |
| 414 | 20231123 | 115200 | 5030870100 | 81900 | 82000 | 82000 | 81700 | 147 |
| 415 | 20231123 | 115100 | 5018831700 | 82000 | 81800 | 82000 | 81800 | 866 |
| 416 | 20231123 | 115000 | 4947930400 | 81800 | 81800 | 81900 | 81800 | 173 |
| 417 | 20231123 | 114900 | 4933766900 | 81800 | 81800 | 81900 | 81800 | 184 |
| 418 | 20231123 | 114800 | 4918707700 | 81900 | 81900 | 82000 | 81700 | 687 |
| 419 | 20231123 | 114700 | 4862477100 | 81800 | 81900 | 82000 | 81800 | 114 |
| 420 | 20231123 | 114600 | 4853137400 | 81900 | 81900 | 82000 | 81800 | 155 |
| 421 | 20231123 | 114500 | 4840444500 | 81900 | 81900 | 82000 | 81700 | 340 |
| 422 | 20231123 | 114400 | 4812621400 | 81800 | 81800 | 82000 | 81800 | 245 |
| 423 | 20231123 | 114300 | 4792557800 | 81900 | 81800 | 82000 | 81800 | 203 |
| 424 | 20231123 | 114200 | 4775930100 | 81800 | 81700 | 82000 | 81700 | 417 |
| 425 | 20231123 | 114100 | 4741822900 | 81800 | 81800 | 82000 | 81800 | 309 |
| 426 | 20231123 | 114000 | 4716531500 | 81800 | 81900 | 82000 | 81800 | 77 |
| 427 | 20231123 | 113900 | 4710225500 | 81900 | 81900 | 82000 | 81800 | 235 |
| 428 | 20231123 | 113800 | 4690977800 | 81900 | 81900 | 82000 | 81800 | 496 |
| 429 | 20231123 | 113700 | 4650376800 | 81800 | 81800 | 81900 | 81800 | 42 |
| 430 | 20231123 | 113600 | 4646940200 | 81700 | 81900 | 82000 | 81700 | 279 |
| 431 | 20231123 | 113500 | 4624084800 | 81800 | 81800 | 81900 | 81800 | 444 |
| 432 | 20231123 | 113400 | 4587747800 | 81900 | 82000 | 82100 | 81800 | 142 |
| 433 | 20231123 | 113300 | 4576108100 | 81900 | 81800 | 82000 | 81800 | 190 |
| 434 | 20231123 | 113200 | 4560540300 | 82000 | 81900 | 82000 | 81800 | 483 |
| 435 | 20231123 | 113100 | 4521019600 | 81900 | 81800 | 82000 | 81800 | 126 |
| 436 | 20231123 | 113000 | 4510693900 | 81900 | 81900 | 82000 | 81800 | 246 |
| 437 | 20231123 | 112900 | 4490550600 | 81800 | 82000 | 82000 | 81800 | 241 |
| 438 | 20231123 | 112800 | 4470817000 | 81800 | 82000 | 82000 | 81800 | 536 |
| 439 | 20231123 | 112700 | 4426943000 | 82100 | 81900 | 82100 | 81800 | 407 |
| 440 | 20231123 | 112600 | 4393595800 | 82000 | 81800 | 82000 | 81800 | 165 |
| 441 | 20231123 | 112500 | 4380075200 | 81800 | 82100 | 82100 | 81800 | 423 |
| 442 | 20231123 | 112400 | 4345419100 | 82000 | 82100 | 82100 | 81900 | 241 |
| 443 | 20231123 | 112300 | 4325648300 | 82000 | 81900 | 82100 | 81900 | 204 |
| 444 | 20231123 | 112200 | 4308926100 | 82000 | 82100 | 82200 | 81900 | 419 |
| 445 | 20231123 | 112100 | 4274595000 | 82100 | 81900 | 82100 | 81800 | 228 |
| 446 | 20231123 | 112000 | 4255898300 | 81900 | 82000 | 82000 | 81800 | 247 |
| 447 | 20231123 | 111900 | 4235659000 | 81900 | 82100 | 82100 | 81900 | 538 |
| 448 | 20231123 | 111800 | 4191547700 | 82100 | 82000 | 82100 | 82000 | 86 |
| 449 | 20231123 | 111700 | 4184487800 | 82000 | 82000 | 82100 | 82000 | 69 |
| 450 | 20231123 | 111600 | 4178828100 | 82100 | 82100 | 82200 | 81900 | 481 |
| 451 | 20231123 | 111500 | 4139405600 | 82000 | 82000 | 82200 | 81900 | 282 |
| 452 | 20231123 | 111400 | 4116269500 | 82100 | 82100 | 82200 | 82000 | 259 |
| 453 | 20231123 | 111300 | 4095006700 | 82100 | 81900 | 82200 | 81900 | 312 |
| 454 | 20231123 | 111200 | 4069392800 | 82000 | 82100 | 82200 | 82000 | 593 |
| 455 | 20231123 | 111100 | 4020716500 | 82200 | 82100 | 82200 | 82000 | 532 |
| 456 | 20231123 | 111000 | 3977047600 | 82000 | 81900 | 82200 | 81900 | 3183 |
| 457 | 20231123 | 110900 | 3715776200 | 81900 | 82100 | 82100 | 81900 | 585 |
| 458 | 20231123 | 110800 | 3667802700 | 82100 | 82000 | 82100 | 81900 | 153 |
| 459 | 20231123 | 110700 | 3655256700 | 82100 | 82000 | 82100 | 81900 | 265 |
| 460 | 20231123 | 110600 | 3633529400 | 82000 | 82000 | 82100 | 81900 | 530 |
| 461 | 20231123 | 110500 | 3590099800 | 81900 | 82000 | 82000 | 81900 | 62 |
| 462 | 20231123 | 110400 | 3585017500 | 81900 | 81900 | 82000 | 81900 | 267 |
| 463 | 20231123 | 110300 | 3563135900 | 81900 | 81800 | 82000 | 81800 | 545 |
| 464 | 20231123 | 110200 | 3518525300 | 81800 | 81900 | 81900 | 81800 | 92 |
| 465 | 20231123 | 110100 | 3510993800 | 81900 | 81900 | 82100 | 81800 | 280 |
| 466 | 20231123 | 110000 | 3488047300 | 81900 | 82000 | 82100 | 81800 | 554 |
| 467 | 20231123 | 105900 | 3442671900 | 82000 | 81800 | 82100 | 81800 | 218 |
| 468 | 20231123 | 105800 | 3424810600 | 81900 | 82200 | 82200 | 81800 | 373 |
| 469 | 20231123 | 105700 | 3394204800 | 82200 | 81900 | 82200 | 81800 | 464 |
| 470 | 20231123 | 105600 | 3356170400 | 81900 | 82000 | 82200 | 81900 | 210 |
| 471 | 20231123 | 105500 | 3338939400 | 82000 | 82100 | 82200 | 81900 | 268 |
| 472 | 20231123 | 105400 | 3316949900 | 82000 | 82000 | 82100 | 81800 | 369 |
| 473 | 20231123 | 105300 | 3286709500 | 81900 | 82100 | 82200 | 81900 | 582 |
| 474 | 20231123 | 105200 | 3239004100 | 82000 | 82000 | 82200 | 82000 | 242 |
| 475 | 20231123 | 105100 | 3219131500 | 81900 | 81900 | 82200 | 81800 | 282 |
| 476 | 20231123 | 105000 | 3196009600 | 81800 | 82000 | 82200 | 81800 | 483 |
| 477 | 20231123 | 104900 | 3156431000 | 81900 | 82100 | 82200 | 81900 | 485 |
| 478 | 20231123 | 104800 | 3116613000 | 82000 | 81900 | 82100 | 81900 | 196 |
| 479 | 20231123 | 104700 | 3100541300 | 81900 | 82100 | 82200 | 81900 | 835 |
| 480 | 20231123 | 104600 | 3032059700 | 82000 | 81900 | 82100 | 81900 | 359 |
| 481 | 20231123 | 104500 | 3002625300 | 81900 | 81900 | 82100 | 81800 | 229 |
| 482 | 20231123 | 104400 | 2983851500 | 81900 | 81900 | 82000 | 81700 | 462 |
| 483 | 20231123 | 104300 | 2946046800 | 81900 | 81900 | 82000 | 81800 | 317 |
| 484 | 20231123 | 104200 | 2920072600 | 81900 | 81900 | 82100 | 81900 | 170 |
| 485 | 20231123 | 104100 | 2906138100 | 81900 | 81900 | 82000 | 81700 | 183 |
| 486 | 20231123 | 104000 | 2891156600 | 82100 | 81700 | 82100 | 81700 | 584 |
| 487 | 20231123 | 103900 | 2843317700 | 81700 | 81900 | 82000 | 81700 | 474 |
| 488 | 20231123 | 103800 | 2804511100 | 81800 | 81800 | 82100 | 81800 | 233 |
| 489 | 20231123 | 103700 | 2785438500 | 81800 | 81900 | 82100 | 81800 | 539 |
| 490 | 20231123 | 103600 | 2741248600 | 81900 | 81900 | 82000 | 81900 | 69 |
| 491 | 20231123 | 103500 | 2735595500 | 81900 | 81900 | 82100 | 81800 | 330 |
| 492 | 20231123 | 103400 | 2708547000 | 81900 | 82000 | 82200 | 81800 | 645 |
| 493 | 20231123 | 103300 | 2655690300 | 82000 | 82000 | 82200 | 81900 | 234 |
| 494 | 20231123 | 103200 | 2636491600 | 82000 | 82000 | 82200 | 82000 | 176 |
| 495 | 20231123 | 103100 | 2622041100 | 81900 | 82000 | 82200 | 81800 | 499 |
| 496 | 20231123 | 103000 | 2581109400 | 82200 | 82100 | 82200 | 81900 | 452 |
| 497 | 20231123 | 102900 | 2544010800 | 82000 | 81900 | 82100 | 81900 | 168 |
| 498 | 20231123 | 102800 | 2530222800 | 82100 | 81900 | 82100 | 81700 | 1748 |
| 499 | 20231123 | 102700 | 2386958500 | 81900 | 81800 | 81900 | 81700 | 228 |
| 500 | 20231123 | 102600 | 2368297500 | 81700 | 81800 | 81900 | 81700 | 275 |
| 501 | 20231123 | 102500 | 2345803300 | 81700 | 81800 | 81900 | 81700 | 382 |
| 502 | 20231123 | 102400 | 2314565400 | 81800 | 81800 | 81900 | 81800 | 406 |
| 503 | 20231123 | 102300 | 2281345000 | 81800 | 81900 | 81900 | 81800 | 175 |
| 504 | 20231123 | 102200 | 2267021900 | 81900 | 81800 | 82000 | 81800 | 345 |
| 505 | 20231123 | 102100 | 2238765400 | 81800 | 81900 | 82000 | 81700 | 811 |
| 506 | 20231123 | 102000 | 2172380800 | 81800 | 81900 | 81900 | 81800 | 103 |
| 507 | 20231123 | 101900 | 2163950000 | 81800 | 81400 | 81900 | 81400 | 668 |
| 508 | 20231123 | 101800 | 2109325700 | 81800 | 81700 | 81800 | 81400 | 968 |
| 509 | 20231123 | 101700 | 2030307000 | 81600 | 81600 | 81700 | 81600 | 83 |
| 510 | 20231123 | 101600 | 2023531300 | 81600 | 81600 | 81700 | 81600 | 90 |
| 511 | 20231123 | 101500 | 2016180500 | 81600 | 81400 | 81700 | 81300 | 902 |
| 512 | 20231123 | 101400 | 1942691800 | 81500 | 81500 | 81600 | 81400 | 122 |
| 513 | 20231123 | 101300 | 1932756700 | 81400 | 81500 | 81600 | 81400 | 158 |
| 514 | 20231123 | 101200 | 1919873500 | 81400 | 81500 | 81500 | 81400 | 387 |
| 515 | 20231123 | 101100 | 1888345600 | 81500 | 81600 | 81600 | 81500 | 63 |
| 516 | 20231123 | 101000 | 1883209800 | 81600 | 81500 | 81600 | 81400 | 139 |
| 517 | 20231123 | 100900 | 1871881200 | 81400 | 81600 | 81600 | 81400 | 212 |
| 518 | 20231123 | 100800 | 1854600100 | 81500 | 81700 | 81700 | 81500 | 201 |
| 519 | 20231123 | 100700 | 1838202300 | 81700 | 81700 | 81700 | 81500 | 199 |
| 520 | 20231123 | 100600 | 1821960500 | 81600 | 81600 | 81700 | 81600 | 43 |
| 521 | 20231123 | 100500 | 1818451000 | 81500 | 81800 | 81800 | 81400 | 1086 |
| 522 | 20231123 | 100400 | 1729845200 | 81800 | 81700 | 81800 | 81700 | 142 |
| 523 | 20231123 | 100300 | 1718236000 | 81800 | 81500 | 81800 | 81500 | 252 |
| 524 | 20231123 | 100200 | 1697628500 | 81600 | 81600 | 81800 | 81500 | 802 |
| 525 | 20231123 | 100100 | 1632162000 | 81600 | 81600 | 81700 | 81600 | 83 |
| 526 | 20231123 | 100000 | 1625382800 | 81600 | 81700 | 81700 | 81600 | 36 |
| 527 | 20231123 | 095900 | 1622443000 | 81700 | 81600 | 81700 | 81500 | 511 |
| 528 | 20231123 | 095800 | 1580763600 | 81600 | 81700 | 81800 | 81600 | 80 |
| 529 | 20231123 | 095700 | 1574223000 | 81600 | 81700 | 81700 | 81600 | 113 |
| 530 | 20231123 | 095600 | 1564994900 | 81800 | 81700 | 81800 | 81600 | 500 |
| 531 | 20231123 | 095500 | 1524155000 | 81700 | 81600 | 81700 | 81600 | 9 |
| 532 | 20231123 | 095400 | 1523419900 | 81700 | 81600 | 81700 | 81500 | 512 |
| 533 | 20231123 | 095300 | 1481636300 | 81500 | 81500 | 81600 | 81500 | 71 |
| 534 | 20231123 | 095200 | 1475846000 | 81500 | 81500 | 81600 | 81500 | 56 |
| 535 | 20231123 | 095100 | 1471280100 | 81600 | 81500 | 81600 | 81500 | 71 |
| 536 | 20231123 | 095000 | 1465488300 | 81500 | 81600 | 81600 | 81500 | 67 |
| 537 | 20231123 | 094900 | 1460022500 | 81600 | 81500 | 81600 | 81500 | 40 |
| 538 | 20231123 | 094800 | 1456760700 | 81500 | 81500 | 81600 | 81500 | 59 |
| 539 | 20231123 | 094700 | 1451949000 | 81500 | 81400 | 81600 | 81300 | 474 |
| 540 | 20231123 | 094600 | 1413357800 | 81300 | 81400 | 81400 | 81300 | 62 |
| 541 | 20231123 | 094500 | 1408312500 | 81400 | 81400 | 81500 | 81400 | 22 |
| 542 | 20231123 | 094400 | 1406521500 | 81500 | 81400 | 81500 | 81300 | 282 |
| 543 | 20231123 | 094300 | 1383567700 | 81400 | 81500 | 81500 | 81400 | 132 |
| 544 | 20231123 | 094200 | 1372819500 | 81500 | 81500 | 81500 | 81400 | 108 |
| 545 | 20231123 | 094100 | 1364025500 | 81400 | 81400 | 81500 | 81400 | 75 |
| 546 | 20231123 | 094000 | 1357916800 | 81400 | 81400 | 81500 | 81400 | 72 |
| 547 | 20231123 | 093900 | 1352054000 | 81400 | 81500 | 81500 | 81400 | 75 |
| 548 | 20231123 | 093800 | 1345946400 | 81400 | 81500 | 81500 | 81400 | 30 |
| 549 | 20231123 | 093700 | 1343504200 | 81400 | 81500 | 81500 | 81400 | 24 |
| 550 | 20231123 | 093600 | 1341549600 | 81500 | 81500 | 81600 | 81500 | 27 |
| 551 | 20231123 | 093500 | 1339347600 | 81500 | 81400 | 81500 | 81400 | 69 |
| 552 | 20231123 | 093400 | 1333725400 | 81500 | 81300 | 81700 | 81300 | 971 |
| 553 | 20231123 | 093300 | 1254606400 | 81300 | 81300 | 81300 | 81300 | 41 |
| 554 | 20231123 | 093200 | 1251273100 | 81300 | 81300 | 81400 | 81300 | 70 |
| 555 | 20231123 | 093100 | 1245579100 | 81300 | 81300 | 81400 | 81300 | 224 |
| 556 | 20231123 | 093000 | 1227350700 | 81400 | 81300 | 81400 | 81300 | 51 |
| 557 | 20231123 | 092900 | 1223202000 | 81400 | 81400 | 81400 | 81300 | 88 |
| 558 | 20231123 | 092800 | 1216042800 | 81400 | 81400 | 81400 | 81300 | 48 |
| 559 | 20231123 | 092700 | 1212138500 | 81300 | 81300 | 81400 | 81300 | 54 |
| 560 | 20231123 | 092600 | 1207747900 | 81400 | 81300 | 81400 | 81300 | 10 |
| 561 | 20231123 | 092500 | 1206934800 | 81500 | 81300 | 81500 | 81200 | 331 |
| 562 | 20231123 | 092400 | 1180009600 | 81200 | 81300 | 81400 | 81200 | 151 |
| 563 | 20231123 | 092300 | 1167735200 | 81300 | 81300 | 81400 | 81300 | 59 |
| 564 | 20231123 | 092200 | 1162936100 | 81400 | 81200 | 81400 | 81200 | 144 |
| 565 | 20231123 | 092100 | 1151230800 | 81200 | 81400 | 81500 | 81200 | 619 |
| 566 | 20231123 | 092000 | 1100884600 | 81400 | 81400 | 81500 | 81400 | 85 |
| 567 | 20231123 | 091900 | 1093964500 | 81500 | 81500 | 81500 | 81400 | 109 |
| 568 | 20231123 | 091800 | 1085091400 | 81400 | 81400 | 81500 | 81400 | 102 |
| 569 | 20231123 | 091700 | 1076785300 | 81400 | 81500 | 81600 | 81400 | 233 |
| 570 | 20231123 | 091600 | 1057798300 | 81600 | 81500 | 81600 | 81500 | 85 |
| 571 | 20231123 | 091500 | 1050870400 | 81600 | 81500 | 81600 | 81500 | 47 |
| 572 | 20231123 | 091400 | 1047039300 | 81500 | 81500 | 81600 | 81500 | 77 |
| 573 | 20231123 | 091300 | 1040759000 | 81500 | 81600 | 81600 | 81500 | 139 |
| 574 | 20231123 | 091200 | 1029420700 | 81600 | 81600 | 81700 | 81500 | 464 |
| 575 | 20231123 | 091100 | 991539100 | 81600 | 81600 | 81700 | 81600 | 25 |
| 576 | 20231123 | 091000 | 989498900 | 81700 | 81700 | 81700 | 81600 | 153 |
| 577 | 20231123 | 090900 | 977008000 | 81700 | 81900 | 81900 | 81600 | 334 |
| 578 | 20231123 | 090800 | 949692500 | 81900 | 82000 | 82100 | 81900 | 311 |
| 579 | 20231123 | 090700 | 924193100 | 82000 | 82000 | 82100 | 82000 | 40 |
| 580 | 20231123 | 090600 | 920910400 | 82000 | 82200 | 82200 | 82000 | 863 |
| 581 | 20231123 | 090500 | 850049400 | 82100 | 82000 | 82200 | 82000 | 763 |
| 582 | 20231123 | 090400 | 787360000 | 82100 | 82200 | 82300 | 82000 | 512 |
| 583 | 20231123 | 090300 | 745320900 | 82300 | 81900 | 82400 | 81800 | 3159 |
| 584 | 20231123 | 090200 | 485892600 | 81800 | 82000 | 82100 | 81800 | 660 |
| 585 | 20231123 | 090100 | 431841300 | 81600 | 81500 | 82200 | 81300 | 2607 |
| 586 | 20231123 | 090000 | 218586800 | 81600 | 81300 | 81600 | 81100 | 2685 |