31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 3 | 20231124 | 184500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20231124 | 184400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20231124 | 184300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20231124 | 184200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20231124 | 184100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20231124 | 184000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20231124 | 183900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20231124 | 183800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20231124 | 183700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20231124 | 183600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20231124 | 183500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20231124 | 183400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20231124 | 183300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20231124 | 183200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20231124 | 183100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20231124 | 183000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20231124 | 182900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20231124 | 182800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20231124 | 182700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20231124 | 182600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20231124 | 182500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20231124 | 182400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20231124 | 182300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20231124 | 182200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20231124 | 182100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20231124 | 182000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20231124 | 181900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20231124 | 181800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20231124 | 181700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20231124 | 181600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 33 | 20231124 | 181500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20231124 | 181400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20231124 | 181300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20231124 | 181200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20231124 | 181100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20231124 | 181000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20231124 | 180900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20231124 | 180800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20231124 | 180700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20231124 | 180600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20231124 | 180500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20231124 | 180400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20231124 | 180300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20231124 | 180200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20231124 | 180100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20231124 | 180000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20231124 | 175900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20231124 | 175800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20231124 | 175700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20231124 | 175600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20231124 | 175500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20231124 | 175400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20231124 | 175300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20231124 | 175200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20231124 | 175100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20231124 | 175000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20231124 | 174900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20231124 | 174800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20231124 | 174700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20231124 | 174600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 63 | 20231124 | 174500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20231124 | 174400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20231124 | 174300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20231124 | 174200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20231124 | 174100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20231124 | 174000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20231124 | 173900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20231124 | 173800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20231124 | 173700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20231124 | 173600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20231124 | 173500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20231124 | 173400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20231124 | 173300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20231124 | 173200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20231124 | 173100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20231124 | 173000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20231124 | 172900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20231124 | 172800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20231124 | 172700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20231124 | 172600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20231124 | 172500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20231124 | 172400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20231124 | 172300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20231124 | 172200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20231124 | 172100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20231124 | 172000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20231124 | 171900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20231124 | 171800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20231124 | 171700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20231124 | 171600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 93 | 20231124 | 171500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20231124 | 171400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20231124 | 171300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20231124 | 171200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20231124 | 171100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20231124 | 171000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20231124 | 170900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20231124 | 170800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20231124 | 170700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20231124 | 170600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20231124 | 170500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20231124 | 170400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20231124 | 170300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20231124 | 170200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20231124 | 170100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20231124 | 170000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20231124 | 165900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20231124 | 165800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20231124 | 165700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20231124 | 165600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20231124 | 165500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20231124 | 165400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20231124 | 165300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20231124 | 165200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20231124 | 165100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20231124 | 165000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20231124 | 164900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20231124 | 164800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20231124 | 164700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20231124 | 164600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 123 | 20231124 | 164500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20231124 | 164400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20231124 | 164300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20231124 | 164200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20231124 | 164100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20231124 | 164000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20231124 | 163900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20231124 | 163800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20231124 | 163700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20231124 | 163600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20231124 | 163500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20231124 | 163400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20231124 | 163300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20231124 | 163200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20231124 | 163100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20231124 | 163000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20231124 | 162900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20231124 | 162800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20231124 | 162700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20231124 | 162600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20231124 | 162500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20231124 | 162400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20231124 | 162300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20231124 | 162200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20231124 | 162100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20231124 | 162000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20231124 | 161900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20231124 | 161800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20231124 | 161700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20231124 | 161600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 153 | 20231124 | 161500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20231124 | 161400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20231124 | 161300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20231124 | 161200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20231124 | 161100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20231124 | 161000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20231124 | 160900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20231124 | 160800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20231124 | 160700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20231124 | 160600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20231124 | 160500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20231124 | 160400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20231124 | 160300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20231124 | 160200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20231124 | 160100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20231124 | 160000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20231124 | 155900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20231124 | 155800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20231124 | 155700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20231124 | 155600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20231124 | 155500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20231124 | 155400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20231124 | 155300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20231124 | 155200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20231124 | 155100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20231124 | 155000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20231124 | 154900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20231124 | 154800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20231124 | 154700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20231124 | 154600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 183 | 20231124 | 154500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20231124 | 154400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20231124 | 154300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20231124 | 154200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20231124 | 154100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20231124 | 154000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20231124 | 153900 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20231124 | 153800 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20231124 | 153700 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20231124 | 153600 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20231124 | 153500 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20231124 | 153400 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20231124 | 153300 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20231124 | 153200 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20231124 | 153100 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20231124 | 153000 | 10090698900 | 81300 | 81300 | 81300 | 81300 | 11621 |
| 199 | 20231124 | 152900 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20231124 | 152800 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20231124 | 152700 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20231124 | 152600 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20231124 | 152500 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20231124 | 152400 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20231124 | 152300 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20231124 | 152200 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20231124 | 152100 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20231124 | 152000 | 9145911600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20231124 | 151900 | 9145911600 | 81800 | 81500 | 81800 | 81300 | 421 |
| 210 | 20231124 | 151800 | 9111611100 | 81600 | 81400 | 81600 | 81400 | 262 |
| 211 | 20231124 | 151700 | 9090259500 | 81500 | 81200 | 82000 | 81200 | 2204 |
| 212 | 20231124 | 151600 | 8910212500 | 81200 | 81300 | 81300 | 81200 | 135 |
| 213 | 20231124 | 151500 | 8899241400 | 81300 | 81300 | 81400 | 81300 | 191 |
| 214 | 20231124 | 151400 | 8883710900 | 81200 | 81300 | 81300 | 81200 | 177 |
| 215 | 20231124 | 151300 | 8869328100 | 81500 | 81500 | 81500 | 81300 | 358 |
| 216 | 20231124 | 151200 | 8840161200 | 81500 | 81200 | 81600 | 81100 | 2460 |
| 217 | 20231124 | 151100 | 8640088500 | 81100 | 81100 | 81200 | 81100 | 193 |
| 218 | 20231124 | 151000 | 8624430700 | 81100 | 81100 | 81200 | 81100 | 307 |
| 219 | 20231124 | 150900 | 8599522800 | 81100 | 81200 | 81200 | 81100 | 261 |
| 220 | 20231124 | 150800 | 8578350400 | 81200 | 81200 | 81200 | 81100 | 571 |
| 221 | 20231124 | 150700 | 8532031500 | 81200 | 81200 | 81200 | 81200 | 255 |
| 222 | 20231124 | 150600 | 8511325500 | 81200 | 81200 | 81200 | 81200 | 118 |
| 223 | 20231124 | 150500 | 8501743900 | 81200 | 81200 | 81200 | 81200 | 304 |
| 224 | 20231124 | 150400 | 8477059100 | 81200 | 81200 | 81200 | 81200 | 235 |
| 225 | 20231124 | 150300 | 8457977100 | 81200 | 81200 | 81200 | 81200 | 96 |
| 226 | 20231124 | 150200 | 8450181900 | 81200 | 81200 | 81200 | 81200 | 262 |
| 227 | 20231124 | 150100 | 8428907500 | 81200 | 81200 | 81300 | 81200 | 1722 |
| 228 | 20231124 | 150000 | 8289079400 | 81300 | 81300 | 81400 | 81200 | 508 |
| 229 | 20231124 | 145900 | 8247759700 | 81300 | 81200 | 81400 | 81200 | 1012 |
| 230 | 20231124 | 145800 | 8165493100 | 81200 | 81300 | 81300 | 81200 | 267 |
| 231 | 20231124 | 145700 | 8143803100 | 81200 | 81300 | 81300 | 81200 | 329 |
| 232 | 20231124 | 145600 | 8117075200 | 81300 | 81200 | 81300 | 81200 | 435 |
| 233 | 20231124 | 145500 | 8081734400 | 81200 | 81300 | 81300 | 81200 | 265 |
| 234 | 20231124 | 145400 | 8060201800 | 81300 | 81300 | 81400 | 81200 | 1344 |
| 235 | 20231124 | 145300 | 7950949200 | 81200 | 81200 | 81300 | 81200 | 437 |
| 236 | 20231124 | 145200 | 7915451200 | 81200 | 81200 | 81300 | 81200 | 192 |
| 237 | 20231124 | 145100 | 7899848600 | 81200 | 81300 | 81400 | 81200 | 349 |
| 238 | 20231124 | 145000 | 7871481200 | 81300 | 81300 | 81300 | 81300 | 393 |
| 239 | 20231124 | 144900 | 7839530300 | 81300 | 81300 | 81400 | 81300 | 472 |
| 240 | 20231124 | 144800 | 7801145900 | 81300 | 81300 | 81400 | 81300 | 298 |
| 241 | 20231124 | 144700 | 7776918000 | 81300 | 81300 | 81400 | 81300 | 255 |
| 242 | 20231124 | 144600 | 7756182000 | 81300 | 81300 | 81400 | 81300 | 313 |
| 243 | 20231124 | 144500 | 7730730400 | 81300 | 81300 | 81400 | 81300 | 299 |
| 244 | 20231124 | 144400 | 7706415300 | 81300 | 81300 | 81400 | 81300 | 221 |
| 245 | 20231124 | 144300 | 7688445300 | 81300 | 81400 | 81400 | 81300 | 265 |
| 246 | 20231124 | 144200 | 7666899200 | 81300 | 81300 | 81400 | 81300 | 126 |
| 247 | 20231124 | 144100 | 7656654000 | 81300 | 81400 | 81400 | 81300 | 473 |
| 248 | 20231124 | 144000 | 7618174800 | 81400 | 81400 | 81500 | 81400 | 255 |
| 249 | 20231124 | 143900 | 7597417700 | 81400 | 81400 | 81500 | 81400 | 92 |
| 250 | 20231124 | 143800 | 7589928600 | 81400 | 81400 | 81500 | 81400 | 382 |
| 251 | 20231124 | 143700 | 7558827800 | 81400 | 81400 | 81500 | 81400 | 271 |
| 252 | 20231124 | 143600 | 7536768200 | 81400 | 81400 | 81500 | 81400 | 154 |
| 253 | 20231124 | 143500 | 7524232200 | 81400 | 81500 | 81500 | 81400 | 223 |
| 254 | 20231124 | 143400 | 7506079800 | 81400 | 81400 | 81500 | 81400 | 141 |
| 255 | 20231124 | 143300 | 7494596400 | 81400 | 81400 | 81500 | 81400 | 260 |
| 256 | 20231124 | 143200 | 7473431400 | 81400 | 81400 | 81500 | 81400 | 156 |
| 257 | 20231124 | 143100 | 7460732900 | 81400 | 81400 | 81400 | 81400 | 91 |
| 258 | 20231124 | 143000 | 7453325500 | 81500 | 81500 | 81500 | 81400 | 413 |
| 259 | 20231124 | 142900 | 7419690500 | 81400 | 81400 | 81500 | 81400 | 172 |
| 260 | 20231124 | 142800 | 7405689200 | 81400 | 81400 | 81400 | 81400 | 67 |
| 261 | 20231124 | 142700 | 7400235400 | 81400 | 81400 | 81500 | 81400 | 276 |
| 262 | 20231124 | 142600 | 7377762700 | 81400 | 81400 | 81500 | 81400 | 48 |
| 263 | 20231124 | 142500 | 7373855400 | 81400 | 81400 | 81500 | 81400 | 397 |
| 264 | 20231124 | 142400 | 7341516000 | 81500 | 81500 | 81600 | 81400 | 1059 |
| 265 | 20231124 | 142300 | 7255212800 | 81500 | 81400 | 81500 | 81400 | 796 |
| 266 | 20231124 | 142200 | 7190345100 | 81400 | 81500 | 81500 | 81400 | 156 |
| 267 | 20231124 | 142100 | 7177646600 | 81500 | 81400 | 81500 | 81400 | 265 |
| 268 | 20231124 | 142000 | 7156075300 | 81400 | 81400 | 81500 | 81400 | 93 |
| 269 | 20231124 | 141900 | 7148504900 | 81400 | 81400 | 81500 | 81400 | 211 |
| 270 | 20231124 | 141800 | 7131323500 | 81400 | 81400 | 81500 | 81400 | 127 |
| 271 | 20231124 | 141700 | 7120985300 | 81400 | 81400 | 81500 | 81400 | 215 |
| 272 | 20231124 | 141600 | 7103484100 | 81400 | 81400 | 81500 | 81400 | 223 |
| 273 | 20231124 | 141500 | 7085325900 | 81500 | 81400 | 81500 | 81400 | 125 |
| 274 | 20231124 | 141400 | 7075150600 | 81400 | 81400 | 81500 | 81400 | 212 |
| 275 | 20231124 | 141300 | 7057893600 | 81400 | 81400 | 81500 | 81400 | 138 |
| 276 | 20231124 | 141200 | 7046660200 | 81400 | 81400 | 81500 | 81400 | 218 |
| 277 | 20231124 | 141100 | 7028908300 | 81400 | 81400 | 81500 | 81400 | 214 |
| 278 | 20231124 | 141000 | 7011483900 | 81500 | 81400 | 81500 | 81400 | 16 |
| 279 | 20231124 | 140900 | 7010181100 | 81400 | 81500 | 81500 | 81400 | 307 |
| 280 | 20231124 | 140800 | 6985185000 | 81400 | 81300 | 81500 | 81300 | 281 |
| 281 | 20231124 | 140700 | 6962310800 | 81300 | 81400 | 81400 | 81300 | 155 |
| 282 | 20231124 | 140600 | 6949699100 | 81400 | 81400 | 81500 | 81300 | 906 |
| 283 | 20231124 | 140500 | 6875964100 | 81500 | 81400 | 81500 | 81400 | 268 |
| 284 | 20231124 | 140400 | 6854141800 | 81400 | 81400 | 81500 | 81400 | 120 |
| 285 | 20231124 | 140300 | 6844372300 | 81500 | 81400 | 81500 | 81400 | 211 |
| 286 | 20231124 | 140200 | 6827196500 | 81500 | 81400 | 81500 | 81400 | 252 |
| 287 | 20231124 | 140100 | 6806682400 | 81400 | 81400 | 81500 | 81400 | 207 |
| 288 | 20231124 | 140000 | 6789820700 | 81500 | 81400 | 81500 | 81400 | 180 |
| 289 | 20231124 | 135900 | 6775167400 | 81400 | 81400 | 81500 | 81400 | 131 |
| 290 | 20231124 | 135800 | 6764499400 | 81400 | 81400 | 81500 | 81400 | 517 |
| 291 | 20231124 | 135700 | 6722380000 | 81500 | 81400 | 81500 | 81400 | 233 |
| 292 | 20231124 | 135600 | 6703411100 | 81500 | 81400 | 81500 | 81400 | 87 |
| 293 | 20231124 | 135500 | 6696329100 | 81400 | 81400 | 81500 | 81400 | 181 |
| 294 | 20231124 | 135400 | 6681595500 | 81400 | 81400 | 81500 | 81400 | 407 |
| 295 | 20231124 | 135300 | 6648446900 | 81400 | 81400 | 81500 | 81400 | 41 |
| 296 | 20231124 | 135200 | 6645109100 | 81400 | 81500 | 81500 | 81400 | 730 |
| 297 | 20231124 | 135100 | 6585631000 | 81500 | 81600 | 81600 | 81500 | 178 |
| 298 | 20231124 | 135000 | 6571117600 | 81500 | 81500 | 81600 | 81500 | 287 |
| 299 | 20231124 | 134900 | 6547721100 | 81500 | 81500 | 81600 | 81500 | 233 |
| 300 | 20231124 | 134800 | 6528731500 | 81500 | 81500 | 81600 | 81500 | 141 |
| 301 | 20231124 | 134700 | 6517233700 | 81500 | 81500 | 81600 | 81500 | 217 |
| 302 | 20231124 | 134600 | 6499542200 | 81500 | 81500 | 81600 | 81500 | 196 |
| 303 | 20231124 | 134500 | 6483568000 | 81500 | 81500 | 81600 | 81500 | 139 |
| 304 | 20231124 | 134400 | 6472233300 | 81500 | 81500 | 81600 | 81500 | 112 |
| 305 | 20231124 | 134300 | 6463105200 | 81500 | 81500 | 81600 | 81500 | 188 |
| 306 | 20231124 | 134200 | 6447777100 | 81600 | 81500 | 81600 | 81500 | 246 |
| 307 | 20231124 | 134100 | 6427719700 | 81500 | 81600 | 81600 | 81500 | 143 |
| 308 | 20231124 | 134000 | 6416061600 | 81600 | 81600 | 81600 | 81500 | 267 |
| 309 | 20231124 | 133900 | 6394277500 | 81600 | 81600 | 81700 | 81500 | 262 |
| 310 | 20231124 | 133800 | 6372895100 | 81600 | 81700 | 81700 | 81600 | 203 |
| 311 | 20231124 | 133700 | 6356325800 | 81700 | 81600 | 81700 | 81600 | 130 |
| 312 | 20231124 | 133600 | 6345713300 | 81600 | 81600 | 81700 | 81600 | 286 |
| 313 | 20231124 | 133500 | 6322364800 | 81600 | 81700 | 81700 | 81600 | 216 |
| 314 | 20231124 | 133400 | 6304722900 | 81600 | 81700 | 81800 | 81600 | 107 |
| 315 | 20231124 | 133300 | 6295982100 | 81700 | 81600 | 81800 | 81600 | 352 |
| 316 | 20231124 | 133200 | 6267236500 | 81700 | 81600 | 81700 | 81600 | 134 |
| 317 | 20231124 | 133100 | 6256295000 | 81700 | 81700 | 81800 | 81700 | 247 |
| 318 | 20231124 | 133000 | 6236115000 | 81700 | 81700 | 81800 | 81600 | 214 |
| 319 | 20231124 | 132900 | 6218636900 | 81700 | 81700 | 81800 | 81600 | 257 |
| 320 | 20231124 | 132800 | 6197629700 | 81700 | 81700 | 81800 | 81700 | 253 |
| 321 | 20231124 | 132700 | 6176953700 | 81700 | 81700 | 81800 | 81700 | 116 |
| 322 | 20231124 | 132600 | 6167471600 | 81700 | 81700 | 81800 | 81700 | 185 |
| 323 | 20231124 | 132500 | 6152357000 | 81700 | 81700 | 81800 | 81700 | 253 |
| 324 | 20231124 | 132400 | 6131680800 | 81700 | 81700 | 81800 | 81700 | 48 |
| 325 | 20231124 | 132300 | 6127758800 | 81800 | 81800 | 81800 | 81600 | 792 |
| 326 | 20231124 | 132200 | 6062979800 | 81700 | 81700 | 81700 | 81700 | 266 |
| 327 | 20231124 | 132100 | 6041247600 | 81800 | 81700 | 81800 | 81700 | 125 |
| 328 | 20231124 | 132000 | 6031028700 | 81700 | 81700 | 81800 | 81700 | 245 |
| 329 | 20231124 | 131900 | 6011004000 | 81700 | 81700 | 81800 | 81600 | 585 |
| 330 | 20231124 | 131800 | 5963202400 | 81600 | 81600 | 81700 | 81500 | 454 |
| 331 | 20231124 | 131700 | 5926150700 | 81600 | 81600 | 81700 | 81600 | 175 |
| 332 | 20231124 | 131600 | 5911870600 | 81600 | 81600 | 81600 | 81600 | 112 |
| 333 | 20231124 | 131500 | 5902731400 | 81600 | 81600 | 81600 | 81500 | 325 |
| 334 | 20231124 | 131400 | 5876213600 | 81600 | 81600 | 81700 | 81600 | 218 |
| 335 | 20231124 | 131300 | 5858418700 | 81600 | 81700 | 81700 | 81600 | 144 |
| 336 | 20231124 | 131200 | 5846668200 | 81700 | 81600 | 81700 | 81600 | 158 |
| 337 | 20231124 | 131100 | 5833775200 | 81700 | 81600 | 81700 | 81600 | 336 |
| 338 | 20231124 | 131000 | 5806330100 | 81600 | 81700 | 81700 | 81600 | 256 |
| 339 | 20231124 | 130900 | 5785434300 | 81700 | 81700 | 81700 | 81600 | 169 |
| 340 | 20231124 | 130800 | 5771628400 | 81700 | 81500 | 81700 | 81500 | 489 |
| 341 | 20231124 | 130700 | 5731715800 | 81600 | 81600 | 81700 | 81600 | 268 |
| 342 | 20231124 | 130600 | 5709844300 | 81500 | 81600 | 81600 | 81500 | 297 |
| 343 | 20231124 | 130500 | 5685617300 | 81600 | 81600 | 81700 | 81600 | 84 |
| 344 | 20231124 | 130400 | 5678762600 | 81600 | 81600 | 81700 | 81600 | 225 |
| 345 | 20231124 | 130300 | 5660402200 | 81600 | 81600 | 81700 | 81600 | 117 |
| 346 | 20231124 | 130200 | 5650849000 | 81600 | 81600 | 81700 | 81600 | 193 |
| 347 | 20231124 | 130100 | 5635100100 | 81600 | 81600 | 81700 | 81600 | 195 |
| 348 | 20231124 | 130000 | 5619187600 | 81600 | 81600 | 81600 | 81600 | 50 |
| 349 | 20231124 | 125900 | 5615107600 | 81700 | 81700 | 81700 | 81600 | 244 |
| 350 | 20231124 | 125800 | 5595191000 | 81600 | 81600 | 81700 | 81600 | 258 |
| 351 | 20231124 | 125700 | 5574129000 | 81700 | 81600 | 81700 | 81600 | 375 |
| 352 | 20231124 | 125600 | 5543496700 | 81700 | 81600 | 81700 | 81600 | 334 |
| 353 | 20231124 | 125500 | 5516213200 | 81600 | 81600 | 81700 | 81600 | 48 |
| 354 | 20231124 | 125400 | 5512296100 | 81700 | 81700 | 81800 | 81700 | 102 |
| 355 | 20231124 | 125300 | 5503962600 | 81700 | 81700 | 81700 | 81500 | 283 |
| 356 | 20231124 | 125200 | 5480846400 | 81700 | 81600 | 81700 | 81600 | 203 |
| 357 | 20231124 | 125100 | 5464273600 | 81600 | 81700 | 81700 | 81600 | 195 |
| 358 | 20231124 | 125000 | 5448361500 | 81600 | 81600 | 81700 | 81600 | 194 |
| 359 | 20231124 | 124900 | 5432531000 | 81700 | 81700 | 81700 | 81600 | 192 |
| 360 | 20231124 | 124800 | 5416850600 | 81600 | 81700 | 81700 | 81600 | 237 |
| 361 | 20231124 | 124700 | 5397503700 | 81600 | 81600 | 81600 | 81600 | 227 |
| 362 | 20231124 | 124600 | 5378980500 | 81600 | 81700 | 81700 | 81600 | 71 |
| 363 | 20231124 | 124500 | 5373182400 | 81700 | 81800 | 81800 | 81600 | 203 |
| 364 | 20231124 | 124400 | 5356611100 | 81700 | 81500 | 81700 | 81500 | 517 |
| 365 | 20231124 | 124300 | 5314396900 | 81500 | 81600 | 81700 | 81500 | 367 |
| 366 | 20231124 | 124200 | 5284451900 | 81600 | 81600 | 81700 | 81600 | 166 |
| 367 | 20231124 | 124100 | 5270906200 | 81600 | 81600 | 81700 | 81600 | 171 |
| 368 | 20231124 | 124000 | 5256946500 | 81600 | 81500 | 81700 | 81500 | 214 |
| 369 | 20231124 | 123900 | 5239486500 | 81500 | 81500 | 81600 | 81500 | 142 |
| 370 | 20231124 | 123800 | 5227913200 | 81600 | 81500 | 81600 | 81500 | 579 |
| 371 | 20231124 | 123700 | 5180677800 | 81600 | 81500 | 81600 | 81500 | 192 |
| 372 | 20231124 | 123600 | 5165027000 | 81500 | 81500 | 81600 | 81500 | 208 |
| 373 | 20231124 | 123500 | 5148074900 | 81500 | 81600 | 81600 | 81500 | 252 |
| 374 | 20231124 | 123400 | 5127536800 | 81500 | 81500 | 81600 | 81500 | 213 |
| 375 | 20231124 | 123300 | 5110171000 | 81500 | 81500 | 81600 | 81500 | 33 |
| 376 | 20231124 | 123200 | 5107481200 | 81500 | 81600 | 81600 | 81400 | 505 |
| 377 | 20231124 | 123100 | 5066326400 | 81500 | 81500 | 81600 | 81500 | 144 |
| 378 | 20231124 | 123000 | 5054590200 | 81600 | 81500 | 81600 | 81500 | 169 |
| 379 | 20231124 | 122900 | 5040810600 | 81500 | 81500 | 81600 | 81500 | 201 |
| 380 | 20231124 | 122800 | 5024428900 | 81500 | 81500 | 81600 | 81500 | 90 |
| 381 | 20231124 | 122700 | 5017089200 | 81500 | 81500 | 81600 | 81500 | 315 |
| 382 | 20231124 | 122600 | 4991410600 | 81500 | 81500 | 81600 | 81500 | 346 |
| 383 | 20231124 | 122500 | 4963206800 | 81500 | 81500 | 81600 | 81500 | 76 |
| 384 | 20231124 | 122400 | 4957012400 | 81500 | 81500 | 81600 | 81500 | 425 |
| 385 | 20231124 | 122300 | 4922374700 | 81500 | 81500 | 81600 | 81500 | 315 |
| 386 | 20231124 | 122200 | 4896690200 | 81500 | 81500 | 81600 | 81500 | 183 |
| 387 | 20231124 | 122100 | 4881766300 | 81500 | 81500 | 81600 | 81500 | 595 |
| 388 | 20231124 | 122000 | 4833273500 | 81500 | 81500 | 81600 | 81500 | 170 |
| 389 | 20231124 | 121900 | 4819417100 | 81500 | 81600 | 81600 | 81500 | 365 |
| 390 | 20231124 | 121800 | 4789651000 | 81600 | 81600 | 81600 | 81500 | 174 |
| 391 | 20231124 | 121700 | 4775460900 | 81600 | 81500 | 81600 | 81500 | 72 |
| 392 | 20231124 | 121600 | 4769588900 | 81600 | 81600 | 81600 | 81500 | 266 |
| 393 | 20231124 | 121500 | 4747897300 | 81500 | 81500 | 81600 | 81500 | 234 |
| 394 | 20231124 | 121400 | 4728824800 | 81500 | 81500 | 81600 | 81500 | 108 |
| 395 | 20231124 | 121300 | 4720022700 | 81500 | 81700 | 81700 | 81500 | 252 |
| 396 | 20231124 | 121200 | 4699460900 | 81600 | 81600 | 81700 | 81600 | 161 |
| 397 | 20231124 | 121100 | 4686317300 | 81600 | 81600 | 81700 | 81600 | 205 |
| 398 | 20231124 | 121000 | 4669589100 | 81600 | 81700 | 81700 | 81600 | 143 |
| 399 | 20231124 | 120900 | 4657919900 | 81600 | 81600 | 81600 | 81600 | 96 |
| 400 | 20231124 | 120800 | 4650086300 | 81600 | 81700 | 81700 | 81500 | 1476 |
| 401 | 20231124 | 120700 | 4529646600 | 81700 | 81600 | 81700 | 81600 | 139 |
| 402 | 20231124 | 120600 | 4518302100 | 81600 | 81600 | 81700 | 81600 | 300 |
| 403 | 20231124 | 120500 | 4493803600 | 81600 | 81700 | 81800 | 81600 | 284 |
| 404 | 20231124 | 120400 | 4470597600 | 81800 | 81700 | 81800 | 81700 | 29 |
| 405 | 20231124 | 120300 | 4468227900 | 81700 | 81700 | 81800 | 81700 | 263 |
| 406 | 20231124 | 120200 | 4446740000 | 81700 | 81800 | 81800 | 81700 | 184 |
| 407 | 20231124 | 120100 | 4431702500 | 81800 | 81700 | 81800 | 81700 | 150 |
| 408 | 20231124 | 120000 | 4419441100 | 81700 | 81700 | 81800 | 81700 | 234 |
| 409 | 20231124 | 115900 | 4400318700 | 81800 | 81700 | 81800 | 81700 | 165 |
| 410 | 20231124 | 115800 | 4386838000 | 81700 | 81700 | 81800 | 81700 | 141 |
| 411 | 20231124 | 115700 | 4375311800 | 81800 | 81700 | 81800 | 81700 | 255 |
| 412 | 20231124 | 115600 | 4354476600 | 81800 | 81800 | 81800 | 81700 | 134 |
| 413 | 20231124 | 115500 | 4343522000 | 81700 | 81800 | 81800 | 81700 | 246 |
| 414 | 20231124 | 115400 | 4323415300 | 81700 | 81700 | 81800 | 81700 | 338 |
| 415 | 20231124 | 115300 | 4295787000 | 81800 | 81700 | 81800 | 81700 | 122 |
| 416 | 20231124 | 115200 | 4285811000 | 81700 | 81700 | 81800 | 81700 | 189 |
| 417 | 20231124 | 115100 | 4270368100 | 81700 | 81800 | 81800 | 81700 | 289 |
| 418 | 20231124 | 115000 | 4246749900 | 81800 | 81700 | 81800 | 81700 | 174 |
| 419 | 20231124 | 114900 | 4232522000 | 81700 | 81800 | 81800 | 81700 | 208 |
| 420 | 20231124 | 114800 | 4215523400 | 81700 | 81700 | 81800 | 81700 | 125 |
| 421 | 20231124 | 114700 | 4205308800 | 81800 | 81700 | 81900 | 81700 | 225 |
| 422 | 20231124 | 114600 | 4186895000 | 81700 | 81700 | 81900 | 81700 | 300 |
| 423 | 20231124 | 114500 | 4162360900 | 81700 | 81700 | 81800 | 81700 | 166 |
| 424 | 20231124 | 114400 | 4148791600 | 81800 | 81700 | 81800 | 81700 | 327 |
| 425 | 20231124 | 114300 | 4122058800 | 81800 | 81800 | 81800 | 81700 | 285 |
| 426 | 20231124 | 114200 | 4098762700 | 81800 | 81700 | 81800 | 81700 | 247 |
| 427 | 20231124 | 114100 | 4078564300 | 81800 | 81700 | 81800 | 81700 | 154 |
| 428 | 20231124 | 114000 | 4065969600 | 81700 | 81700 | 81800 | 81700 | 193 |
| 429 | 20231124 | 113900 | 4050191200 | 81800 | 81800 | 81900 | 81700 | 296 |
| 430 | 20231124 | 113800 | 4025977700 | 81800 | 81700 | 81800 | 81700 | 185 |
| 431 | 20231124 | 113700 | 4010845200 | 81900 | 81800 | 81900 | 81700 | 196 |
| 432 | 20231124 | 113600 | 3994819400 | 81800 | 81700 | 81900 | 81700 | 429 |
| 433 | 20231124 | 113500 | 3959724000 | 81700 | 81800 | 81800 | 81700 | 262 |
| 434 | 20231124 | 113400 | 3938306400 | 81700 | 81700 | 81800 | 81700 | 339 |
| 435 | 20231124 | 113300 | 3910586800 | 81700 | 81700 | 81800 | 81700 | 216 |
| 436 | 20231124 | 113200 | 3892934900 | 81700 | 81700 | 81800 | 81700 | 280 |
| 437 | 20231124 | 113100 | 3870050300 | 81700 | 81700 | 81800 | 81700 | 94 |
| 438 | 20231124 | 113000 | 3862369100 | 81800 | 81800 | 81800 | 81700 | 276 |
| 439 | 20231124 | 112900 | 3839811600 | 81700 | 81800 | 81900 | 81700 | 149 |
| 440 | 20231124 | 112800 | 3827632100 | 81800 | 81700 | 81800 | 81700 | 215 |
| 441 | 20231124 | 112700 | 3810062000 | 81900 | 81800 | 81900 | 81700 | 602 |
| 442 | 20231124 | 112600 | 3760822200 | 81800 | 81900 | 81900 | 81800 | 118 |
| 443 | 20231124 | 112500 | 3751164200 | 81900 | 81800 | 81900 | 81800 | 384 |
| 444 | 20231124 | 112400 | 3719734500 | 81800 | 81800 | 81900 | 81800 | 164 |
| 445 | 20231124 | 112300 | 3706319200 | 81800 | 81900 | 81900 | 81800 | 103 |
| 446 | 20231124 | 112200 | 3697889200 | 81900 | 81900 | 81900 | 81800 | 225 |
| 447 | 20231124 | 112100 | 3679482800 | 81800 | 81800 | 81900 | 81800 | 182 |
| 448 | 20231124 | 112000 | 3664582200 | 81800 | 81800 | 82000 | 81800 | 261 |
| 449 | 20231124 | 111900 | 3643218600 | 81800 | 82000 | 82000 | 81800 | 467 |
| 450 | 20231124 | 111800 | 3604973100 | 82000 | 81900 | 82000 | 81900 | 95 |
| 451 | 20231124 | 111700 | 3597186500 | 81900 | 82000 | 82000 | 81900 | 221 |
| 452 | 20231124 | 111600 | 3579086300 | 81900 | 82000 | 82000 | 81900 | 241 |
| 453 | 20231124 | 111500 | 3559348200 | 81900 | 81900 | 82000 | 81900 | 62 |
| 454 | 20231124 | 111400 | 3554270300 | 81900 | 81900 | 82000 | 81800 | 396 |
| 455 | 20231124 | 111300 | 3521837800 | 81800 | 81900 | 82000 | 81800 | 207 |
| 456 | 20231124 | 111200 | 3504885700 | 81900 | 81900 | 81900 | 81900 | 170 |
| 457 | 20231124 | 111100 | 3490962700 | 81900 | 81900 | 82000 | 81900 | 160 |
| 458 | 20231124 | 111000 | 3477858300 | 81900 | 81900 | 82000 | 81900 | 246 |
| 459 | 20231124 | 110900 | 3457698900 | 81900 | 81900 | 82000 | 81900 | 156 |
| 460 | 20231124 | 110800 | 3444920500 | 81900 | 82000 | 82000 | 81900 | 252 |
| 461 | 20231124 | 110700 | 3424271800 | 81900 | 81900 | 82000 | 81900 | 266 |
| 462 | 20231124 | 110600 | 3402469100 | 81900 | 82000 | 82000 | 81900 | 122 |
| 463 | 20231124 | 110500 | 3392465500 | 82100 | 81900 | 82100 | 81800 | 663 |
| 464 | 20231124 | 110400 | 3338117800 | 81800 | 81800 | 81900 | 81800 | 253 |
| 465 | 20231124 | 110300 | 3317399300 | 82000 | 81900 | 82000 | 81800 | 287 |
| 466 | 20231124 | 110200 | 3293900200 | 81900 | 81900 | 82000 | 81800 | 208 |
| 467 | 20231124 | 110100 | 3276869000 | 81900 | 81900 | 82000 | 81800 | 583 |
| 468 | 20231124 | 110000 | 3229122900 | 81900 | 82000 | 82000 | 81900 | 188 |
| 469 | 20231124 | 105900 | 3213725400 | 82000 | 81900 | 82000 | 81900 | 112 |
| 470 | 20231124 | 105800 | 3204546200 | 81900 | 81900 | 81900 | 81800 | 382 |
| 471 | 20231124 | 105700 | 3173264200 | 81900 | 81900 | 81900 | 81800 | 354 |
| 472 | 20231124 | 105600 | 3144278100 | 81900 | 81800 | 81900 | 81800 | 312 |
| 473 | 20231124 | 105500 | 3118745900 | 81800 | 81900 | 81900 | 81800 | 428 |
| 474 | 20231124 | 105400 | 3083710500 | 81800 | 81900 | 82000 | 81800 | 329 |
| 475 | 20231124 | 105300 | 3056768800 | 81900 | 81900 | 82000 | 81900 | 217 |
| 476 | 20231124 | 105200 | 3038996200 | 81900 | 81900 | 82000 | 81900 | 257 |
| 477 | 20231124 | 105100 | 3017941800 | 81900 | 82100 | 82100 | 81900 | 324 |
| 478 | 20231124 | 105000 | 2991375800 | 82000 | 82000 | 82100 | 82000 | 327 |
| 479 | 20231124 | 104900 | 2964558000 | 82000 | 82000 | 82100 | 82000 | 198 |
| 480 | 20231124 | 104800 | 2948321700 | 81900 | 82000 | 82000 | 81900 | 542 |
| 481 | 20231124 | 104700 | 2903895800 | 82000 | 82000 | 82100 | 82000 | 254 |
| 482 | 20231124 | 104600 | 2883067600 | 82000 | 82000 | 82100 | 82000 | 46 |
| 483 | 20231124 | 104500 | 2879295500 | 82000 | 82000 | 82100 | 82000 | 220 |
| 484 | 20231124 | 104400 | 2861249400 | 82000 | 82100 | 82100 | 81900 | 333 |
| 485 | 20231124 | 104300 | 2833925900 | 82100 | 82000 | 82200 | 82000 | 188 |
| 486 | 20231124 | 104200 | 2818492700 | 82000 | 82100 | 82100 | 82000 | 101 |
| 487 | 20231124 | 104100 | 2810206000 | 82000 | 82100 | 82100 | 82000 | 219 |
| 488 | 20231124 | 104000 | 2792236400 | 82100 | 82100 | 82200 | 82000 | 129 |
| 489 | 20231124 | 103900 | 2781646400 | 82100 | 82000 | 82100 | 82000 | 254 |
| 490 | 20231124 | 103800 | 2760806900 | 82000 | 82100 | 82200 | 82000 | 98 |
| 491 | 20231124 | 103700 | 2752761600 | 82000 | 82300 | 82300 | 81800 | 2304 |
| 492 | 20231124 | 103600 | 2563818000 | 82300 | 82300 | 82400 | 82300 | 141 |
| 493 | 20231124 | 103500 | 2552213600 | 82300 | 82300 | 82400 | 82300 | 148 |
| 494 | 20231124 | 103400 | 2540032100 | 82200 | 82400 | 82500 | 82200 | 708 |
| 495 | 20231124 | 103300 | 2481741500 | 82500 | 82300 | 82500 | 82200 | 92 |
| 496 | 20231124 | 103200 | 2474159700 | 82300 | 82500 | 82500 | 82200 | 317 |
| 497 | 20231124 | 103100 | 2448060500 | 82400 | 82400 | 82500 | 82400 | 202 |
| 498 | 20231124 | 103000 | 2431415400 | 82400 | 82200 | 82400 | 82200 | 614 |
| 499 | 20231124 | 102900 | 2380843200 | 82200 | 82500 | 82500 | 82200 | 803 |
| 500 | 20231124 | 102800 | 2314698900 | 82400 | 82600 | 82600 | 82400 | 273 |
| 501 | 20231124 | 102700 | 2292177500 | 82600 | 82400 | 82600 | 82400 | 194 |
| 502 | 20231124 | 102600 | 2276158000 | 82400 | 82600 | 82700 | 82400 | 513 |
| 503 | 20231124 | 102500 | 2233780800 | 82600 | 82700 | 82700 | 82600 | 154 |
| 504 | 20231124 | 102400 | 2221051700 | 82600 | 82700 | 82700 | 82600 | 168 |
| 505 | 20231124 | 102300 | 2207170100 | 82700 | 82600 | 82700 | 82600 | 836 |
| 506 | 20231124 | 102200 | 2138051600 | 82700 | 82800 | 82800 | 82600 | 1553 |
| 507 | 20231124 | 102100 | 2009577700 | 82800 | 82500 | 82800 | 82500 | 5714 |
| 508 | 20231124 | 102000 | 1537669100 | 82400 | 82500 | 82500 | 82400 | 368 |
| 509 | 20231124 | 101900 | 1507324400 | 82400 | 82500 | 82500 | 82400 | 186 |
| 510 | 20231124 | 101800 | 1491983300 | 82400 | 82400 | 82500 | 82400 | 163 |
| 511 | 20231124 | 101700 | 1478550200 | 82500 | 82500 | 82500 | 82400 | 275 |
| 512 | 20231124 | 101600 | 1455877900 | 82400 | 82500 | 82500 | 82400 | 276 |
| 513 | 20231124 | 101500 | 1433112100 | 82500 | 82500 | 82500 | 82400 | 219 |
| 514 | 20231124 | 101400 | 1415056300 | 82500 | 82300 | 82500 | 82300 | 112 |
| 515 | 20231124 | 101300 | 1405823300 | 82400 | 82500 | 82500 | 82400 | 256 |
| 516 | 20231124 | 101200 | 1384721700 | 82500 | 82500 | 82500 | 82400 | 601 |
| 517 | 20231124 | 101100 | 1335184200 | 82500 | 82300 | 82500 | 82300 | 1896 |
| 518 | 20231124 | 101000 | 1178920600 | 82300 | 82200 | 82400 | 82100 | 2905 |
| 519 | 20231124 | 100900 | 939983600 | 82100 | 82100 | 82200 | 82100 | 294 |
| 520 | 20231124 | 100800 | 915833900 | 82100 | 82100 | 82200 | 82000 | 303 |
| 521 | 20231124 | 100700 | 890950800 | 82100 | 82100 | 82100 | 82000 | 197 |
| 522 | 20231124 | 100600 | 874787300 | 82100 | 82100 | 82100 | 82000 | 54 |
| 523 | 20231124 | 100500 | 870354500 | 82100 | 82100 | 82100 | 82000 | 109 |
| 524 | 20231124 | 100400 | 861405800 | 82100 | 82100 | 82100 | 82000 | 248 |
| 525 | 20231124 | 100300 | 841058400 | 82100 | 82000 | 82200 | 82000 | 254 |
| 526 | 20231124 | 100200 | 820207200 | 82000 | 82000 | 82200 | 82000 | 2327 |
| 527 | 20231124 | 100100 | 628983200 | 82100 | 82100 | 82100 | 82000 | 89 |
| 528 | 20231124 | 100000 | 621676500 | 82100 | 82100 | 82200 | 82100 | 37 |
| 529 | 20231124 | 095900 | 618637100 | 82100 | 82200 | 82200 | 82000 | 183 |
| 530 | 20231124 | 095800 | 603611100 | 82100 | 82100 | 82200 | 82100 | 103 |
| 531 | 20231124 | 095700 | 595146400 | 82100 | 82200 | 82200 | 82100 | 17 |
| 532 | 20231124 | 095600 | 593749400 | 82100 | 82200 | 82200 | 82100 | 87 |
| 533 | 20231124 | 095500 | 586605200 | 82200 | 82200 | 82200 | 82200 | 9 |
| 534 | 20231124 | 095400 | 585865400 | 82200 | 82200 | 82200 | 82100 | 389 |
| 535 | 20231124 | 095300 | 553914600 | 82200 | 82200 | 82200 | 82100 | 46 |
| 536 | 20231124 | 095200 | 550133600 | 82100 | 82100 | 82100 | 82100 | 8 |
| 537 | 20231124 | 095100 | 549476800 | 82200 | 82200 | 82200 | 82200 | 15 |
| 538 | 20231124 | 095000 | 548243800 | 82200 | 82100 | 82200 | 82100 | 423 |
| 539 | 20231124 | 094900 | 513509500 | 82100 | 82100 | 82100 | 82000 | 66 |
| 540 | 20231124 | 094800 | 508092700 | 82000 | 82100 | 82100 | 82000 | 40 |
| 541 | 20231124 | 094700 | 504809500 | 82100 | 82100 | 82100 | 82000 | 113 |
| 542 | 20231124 | 094600 | 495532400 | 82100 | 82100 | 82100 | 82000 | 35 |
| 543 | 20231124 | 094500 | 492659500 | 82100 | 82200 | 82200 | 82000 | 74 |
| 544 | 20231124 | 094400 | 486583000 | 82000 | 82100 | 82100 | 82000 | 132 |
| 545 | 20231124 | 094300 | 475746300 | 82100 | 82200 | 82200 | 82100 | 109 |
| 546 | 20231124 | 094200 | 466789900 | 82100 | 82100 | 82200 | 82100 | 98 |
| 547 | 20231124 | 094100 | 458742200 | 82100 | 82200 | 82200 | 82100 | 40 |
| 548 | 20231124 | 094000 | 455455100 | 82200 | 82200 | 82200 | 82100 | 155 |
| 549 | 20231124 | 093900 | 442727800 | 82100 | 82100 | 82200 | 82100 | 124 |
| 550 | 20231124 | 093800 | 432537700 | 82100 | 82100 | 82200 | 82100 | 57 |
| 551 | 20231124 | 093700 | 427854300 | 82100 | 82100 | 82200 | 82100 | 116 |
| 552 | 20231124 | 093600 | 418329800 | 82100 | 82100 | 82200 | 82100 | 572 |
| 553 | 20231124 | 093500 | 371362600 | 82200 | 82200 | 82200 | 82200 | 39 |
| 554 | 20231124 | 093400 | 368156800 | 82200 | 82100 | 82200 | 82100 | 36 |
| 555 | 20231124 | 093300 | 365198300 | 82200 | 82100 | 82200 | 82100 | 15 |
| 556 | 20231124 | 093200 | 363965600 | 82100 | 82000 | 82100 | 81900 | 1155 |
| 557 | 20231124 | 093100 | 269188100 | 81900 | 81900 | 82000 | 81900 | 30 |
| 558 | 20231124 | 093000 | 266728500 | 81900 | 81900 | 82000 | 81900 | 44 |
| 559 | 20231124 | 092900 | 263122200 | 81900 | 81900 | 82000 | 81900 | 110 |
| 560 | 20231124 | 092800 | 254103900 | 81900 | 81900 | 82000 | 81900 | 38 |
| 561 | 20231124 | 092700 | 250989600 | 82000 | 81900 | 82000 | 81900 | 29 |
| 562 | 20231124 | 092600 | 248612800 | 81900 | 82000 | 82000 | 81900 | 26 |
| 563 | 20231124 | 092500 | 246482200 | 82000 | 81900 | 82000 | 81900 | 94 |
| 564 | 20231124 | 092400 | 238776500 | 81900 | 81900 | 81900 | 81900 | 122 |
| 565 | 20231124 | 092300 | 228784700 | 82000 | 81900 | 82000 | 81900 | 46 |
| 566 | 20231124 | 092200 | 225014900 | 81900 | 81900 | 82000 | 81900 | 40 |
| 567 | 20231124 | 092100 | 221735800 | 81900 | 81900 | 82000 | 81900 | 77 |
| 568 | 20231124 | 092000 | 215422400 | 82000 | 81900 | 82000 | 81900 | 45 |
| 569 | 20231124 | 091900 | 211734700 | 81900 | 81900 | 82000 | 81900 | 100 |
| 570 | 20231124 | 091800 | 203543600 | 81900 | 81900 | 82000 | 81900 | 104 |
| 571 | 20231124 | 091700 | 195020000 | 82000 | 81900 | 82000 | 81900 | 28 |
| 572 | 20231124 | 091600 | 192725200 | 82000 | 82000 | 82000 | 81900 | 29 |
| 573 | 20231124 | 091500 | 190348200 | 82000 | 82000 | 82100 | 82000 | 36 |
| 574 | 20231124 | 091400 | 187394700 | 82000 | 82000 | 82100 | 82000 | 191 |
| 575 | 20231124 | 091300 | 171725000 | 82000 | 82000 | 82000 | 82000 | 24 |
| 576 | 20231124 | 091200 | 169757000 | 81900 | 82000 | 82100 | 81900 | 88 |
| 577 | 20231124 | 091100 | 162541200 | 82000 | 82000 | 82000 | 82000 | 98 |
| 578 | 20231124 | 091000 | 154505200 | 82000 | 81800 | 82100 | 81800 | 412 |
| 579 | 20231124 | 090900 | 120739400 | 81800 | 81800 | 81800 | 81800 | 12 |
| 580 | 20231124 | 090800 | 119757800 | 81900 | 81800 | 81900 | 81800 | 29 |
| 581 | 20231124 | 090700 | 117383300 | 81900 | 81800 | 81900 | 81800 | 165 |
| 582 | 20231124 | 090600 | 103872500 | 81800 | 81900 | 81900 | 81800 | 33 |
| 583 | 20231124 | 090500 | 101172900 | 81800 | 81800 | 81800 | 81800 | 117 |
| 584 | 20231124 | 090400 | 91602300 | 81900 | 81800 | 81900 | 81800 | 70 |
| 585 | 20231124 | 090300 | 85869400 | 81800 | 81900 | 81900 | 81800 | 323 |
| 586 | 20231124 | 090200 | 59418700 | 81900 | 81900 | 82000 | 81900 | 157 |
| 587 | 20231124 | 090100 | 46546800 | 81900 | 81800 | 81900 | 81700 | 203 |
| 588 | 20231124 | 090000 | 29938500 | 81800 | 82100 | 82100 | 81800 | 364 |