34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 3 | 20240628 | 184600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240628 | 184500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240628 | 184400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240628 | 184300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240628 | 184200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240628 | 184100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240628 | 184000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240628 | 183900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240628 | 183800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240628 | 183700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240628 | 183600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240628 | 183500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240628 | 183400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240628 | 183300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240628 | 183200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240628 | 183100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240628 | 183000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240628 | 182900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240628 | 182800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240628 | 182700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240628 | 182600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240628 | 182500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240628 | 182400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240628 | 182300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240628 | 182200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240628 | 182100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240628 | 182000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240628 | 181900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240628 | 181800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240628 | 181700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 33 | 20240628 | 181600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240628 | 181500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240628 | 181400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240628 | 181300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240628 | 181200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240628 | 181100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240628 | 181000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240628 | 180900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240628 | 180800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240628 | 180700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240628 | 180600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240628 | 180500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240628 | 180400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240628 | 180300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240628 | 180200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240628 | 180100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240628 | 180000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240628 | 175900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240628 | 175800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240628 | 175700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240628 | 175600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240628 | 175500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240628 | 175400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240628 | 175300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240628 | 175200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240628 | 175100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240628 | 175000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240628 | 174900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240628 | 174800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240628 | 174700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 63 | 20240628 | 174600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240628 | 174500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240628 | 174400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240628 | 174300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240628 | 174200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240628 | 174100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240628 | 174000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240628 | 173900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240628 | 173800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240628 | 173700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240628 | 173600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240628 | 173500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240628 | 173400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240628 | 173300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240628 | 173200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240628 | 173100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240628 | 173000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240628 | 172900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240628 | 172800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240628 | 172700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240628 | 172600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240628 | 172500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240628 | 172400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240628 | 172300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240628 | 172200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240628 | 172100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240628 | 172000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240628 | 171900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240628 | 171800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240628 | 171700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 93 | 20240628 | 171600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240628 | 171500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240628 | 171400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240628 | 171300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240628 | 171200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240628 | 171100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240628 | 171000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240628 | 170900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240628 | 170800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240628 | 170700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240628 | 170600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240628 | 170500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240628 | 170400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240628 | 170300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240628 | 170200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240628 | 170100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240628 | 170000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240628 | 165900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240628 | 165800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240628 | 165700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240628 | 165600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240628 | 165500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240628 | 165400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240628 | 165300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240628 | 165200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240628 | 165100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240628 | 165000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240628 | 164900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240628 | 164800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240628 | 164700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 123 | 20240628 | 164600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240628 | 164500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240628 | 164400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240628 | 164300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240628 | 164200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240628 | 164100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240628 | 164000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240628 | 163900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240628 | 163800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240628 | 163700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240628 | 163600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240628 | 163500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240628 | 163400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240628 | 163300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240628 | 163200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240628 | 163100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240628 | 163000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240628 | 162900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240628 | 162800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240628 | 162700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240628 | 162600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240628 | 162500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240628 | 162400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240628 | 162300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240628 | 162200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240628 | 162100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240628 | 162000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240628 | 161900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240628 | 161800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240628 | 161700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 153 | 20240628 | 161600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240628 | 161500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240628 | 161400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240628 | 161300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240628 | 161200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240628 | 161100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240628 | 161000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240628 | 160900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240628 | 160800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240628 | 160700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240628 | 160600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240628 | 160500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240628 | 160400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240628 | 160300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240628 | 160200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240628 | 160100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240628 | 160000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240628 | 155900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240628 | 155800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240628 | 155700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240628 | 155600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240628 | 155500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240628 | 155400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240628 | 155300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240628 | 155200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240628 | 155100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240628 | 155000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240628 | 154900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240628 | 154800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240628 | 154700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 183 | 20240628 | 154600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240628 | 154500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240628 | 154400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240628 | 154300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240628 | 154200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240628 | 154100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240628 | 154000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240628 | 153900 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240628 | 153800 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240628 | 153700 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240628 | 153600 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240628 | 153500 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240628 | 153400 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240628 | 153300 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240628 | 153200 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240628 | 153100 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240628 | 153000 | 19896485000 | 114500 | 114500 | 114500 | 114500 | 36588 |
| 200 | 20240628 | 152900 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20240628 | 152800 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20240628 | 152700 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20240628 | 152600 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20240628 | 152500 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20240628 | 152400 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20240628 | 152300 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20240628 | 152200 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20240628 | 152100 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20240628 | 152000 | 15707159000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20240628 | 151900 | 15707159000 | 114700 | 114900 | 114900 | 114100 | 847 |
| 211 | 20240628 | 151800 | 15610023800 | 114900 | 114800 | 114900 | 114700 | 718 |
| 212 | 20240628 | 151700 | 15527576800 | 114800 | 114800 | 114800 | 114700 | 659 |
| 213 | 20240628 | 151600 | 15451932800 | 114700 | 114600 | 114800 | 114600 | 387 |
| 214 | 20240628 | 151500 | 15407538600 | 114600 | 114700 | 114800 | 114600 | 1154 |
| 215 | 20240628 | 151400 | 15275190400 | 114700 | 114500 | 114900 | 114400 | 1298 |
| 216 | 20240628 | 151300 | 15126377400 | 114500 | 114200 | 114500 | 114200 | 544 |
| 217 | 20240628 | 151200 | 15064105700 | 114500 | 114200 | 114500 | 114200 | 1719 |
| 218 | 20240628 | 151100 | 14867599100 | 114300 | 114200 | 114300 | 114200 | 349 |
| 219 | 20240628 | 151000 | 14827711900 | 114300 | 114000 | 114300 | 114000 | 1076 |
| 220 | 20240628 | 150900 | 14704894400 | 114000 | 114000 | 114100 | 114000 | 424 |
| 221 | 20240628 | 150800 | 14656531800 | 114000 | 114000 | 114100 | 114000 | 199 |
| 222 | 20240628 | 150700 | 14633837000 | 114000 | 114000 | 114100 | 114000 | 174 |
| 223 | 20240628 | 150600 | 14613990700 | 114100 | 114100 | 114100 | 114000 | 378 |
| 224 | 20240628 | 150500 | 14570865600 | 114100 | 114000 | 114100 | 114000 | 134 |
| 225 | 20240628 | 150400 | 14555581800 | 114000 | 114000 | 114100 | 114000 | 103 |
| 226 | 20240628 | 150300 | 14543835400 | 114000 | 114100 | 114100 | 114000 | 150 |
| 227 | 20240628 | 150200 | 14526726500 | 114100 | 114000 | 114100 | 113900 | 117 |
| 228 | 20240628 | 150100 | 14513389800 | 114000 | 113900 | 114000 | 113900 | 118 |
| 229 | 20240628 | 150000 | 14499943000 | 114000 | 114100 | 114100 | 113900 | 220 |
| 230 | 20240628 | 145900 | 14474862000 | 114100 | 114000 | 114100 | 113900 | 654 |
| 231 | 20240628 | 145800 | 14400296900 | 114100 | 114100 | 114200 | 114000 | 395 |
| 232 | 20240628 | 145700 | 14355220400 | 114100 | 114100 | 114200 | 114000 | 439 |
| 233 | 20240628 | 145600 | 14305128000 | 114100 | 114000 | 114100 | 114000 | 586 |
| 234 | 20240628 | 145500 | 14238309800 | 114100 | 114000 | 114100 | 114000 | 224 |
| 235 | 20240628 | 145400 | 14212763500 | 114100 | 114100 | 114100 | 114000 | 533 |
| 236 | 20240628 | 145300 | 14151983700 | 114100 | 114000 | 114100 | 114000 | 148 |
| 237 | 20240628 | 145200 | 14135101200 | 114100 | 114100 | 114100 | 114000 | 700 |
| 238 | 20240628 | 145100 | 14055286800 | 114100 | 114000 | 114100 | 114000 | 378 |
| 239 | 20240628 | 145000 | 14012178700 | 114100 | 114100 | 114100 | 114000 | 349 |
| 240 | 20240628 | 144900 | 13972363400 | 114000 | 114000 | 114100 | 113900 | 267 |
| 241 | 20240628 | 144800 | 13941916600 | 114000 | 113900 | 114000 | 113800 | 239 |
| 242 | 20240628 | 144700 | 13914698700 | 113900 | 114000 | 114100 | 113800 | 550 |
| 243 | 20240628 | 144600 | 13852020800 | 114000 | 114000 | 114100 | 113900 | 152 |
| 244 | 20240628 | 144500 | 13834683800 | 114000 | 113800 | 114000 | 113800 | 248 |
| 245 | 20240628 | 144400 | 13806422500 | 113900 | 114000 | 114000 | 113800 | 277 |
| 246 | 20240628 | 144300 | 13774864800 | 114000 | 113900 | 114100 | 113900 | 321 |
| 247 | 20240628 | 144200 | 13738288300 | 113900 | 114100 | 114100 | 113800 | 1148 |
| 248 | 20240628 | 144100 | 13607432800 | 114000 | 114100 | 114100 | 114000 | 126 |
| 249 | 20240628 | 144000 | 13593058100 | 114100 | 114100 | 114100 | 114000 | 252 |
| 250 | 20240628 | 143900 | 13564308400 | 114100 | 114100 | 114100 | 114000 | 163 |
| 251 | 20240628 | 143800 | 13545711200 | 114000 | 114000 | 114100 | 113900 | 452 |
| 252 | 20240628 | 143700 | 13494180300 | 114000 | 113900 | 114000 | 113900 | 123 |
| 253 | 20240628 | 143600 | 13480161200 | 114000 | 113900 | 114000 | 113800 | 151 |
| 254 | 20240628 | 143500 | 13462955400 | 113900 | 113900 | 114000 | 113800 | 602 |
| 255 | 20240628 | 143400 | 13394407000 | 113900 | 114000 | 114000 | 113800 | 145 |
| 256 | 20240628 | 143300 | 13377885900 | 114000 | 113900 | 114000 | 113800 | 215 |
| 257 | 20240628 | 143200 | 13353394800 | 113900 | 113900 | 114000 | 113800 | 285 |
| 258 | 20240628 | 143100 | 13320943500 | 113900 | 113900 | 113900 | 113800 | 163 |
| 259 | 20240628 | 143000 | 13302384300 | 113900 | 113800 | 113900 | 113800 | 129 |
| 260 | 20240628 | 142900 | 13287694200 | 113800 | 113700 | 113900 | 113700 | 185 |
| 261 | 20240628 | 142800 | 13266637000 | 113800 | 114000 | 114000 | 113700 | 275 |
| 262 | 20240628 | 142700 | 13235328700 | 114000 | 113900 | 114000 | 113800 | 250 |
| 263 | 20240628 | 142600 | 13206843600 | 113800 | 114000 | 114000 | 113800 | 310 |
| 264 | 20240628 | 142500 | 13171529700 | 114000 | 113900 | 114100 | 113900 | 324 |
| 265 | 20240628 | 142400 | 13134598200 | 113900 | 113900 | 114000 | 113800 | 300 |
| 266 | 20240628 | 142300 | 13100426500 | 114000 | 114100 | 114100 | 114000 | 324 |
| 267 | 20240628 | 142200 | 13063485300 | 114100 | 114000 | 114100 | 114000 | 199 |
| 268 | 20240628 | 142100 | 13040786900 | 114100 | 114000 | 114100 | 113900 | 395 |
| 269 | 20240628 | 142000 | 12995745300 | 114000 | 114000 | 114200 | 114000 | 539 |
| 270 | 20240628 | 141900 | 12934266400 | 114000 | 113900 | 114000 | 113900 | 526 |
| 271 | 20240628 | 141800 | 12874330600 | 113900 | 113900 | 114000 | 113800 | 302 |
| 272 | 20240628 | 141700 | 12839933900 | 114000 | 113800 | 114000 | 113800 | 656 |
| 273 | 20240628 | 141600 | 12765208600 | 113900 | 114000 | 114000 | 113800 | 212 |
| 274 | 20240628 | 141500 | 12741057600 | 114000 | 114000 | 114000 | 113800 | 224 |
| 275 | 20240628 | 141400 | 12715535600 | 114000 | 113900 | 114000 | 113800 | 302 |
| 276 | 20240628 | 141300 | 12681131900 | 113800 | 113900 | 114000 | 113700 | 275 |
| 277 | 20240628 | 141200 | 12649827900 | 113900 | 114100 | 114200 | 113900 | 314 |
| 278 | 20240628 | 141100 | 12614021600 | 114100 | 114000 | 114200 | 114000 | 291 |
| 279 | 20240628 | 141000 | 12580826700 | 114000 | 114000 | 114100 | 114000 | 149 |
| 280 | 20240628 | 140900 | 12563828000 | 114100 | 114000 | 114100 | 114000 | 210 |
| 281 | 20240628 | 140800 | 12539880200 | 114100 | 114100 | 114100 | 114000 | 199 |
| 282 | 20240628 | 140700 | 12517177500 | 114000 | 113900 | 114100 | 113900 | 293 |
| 283 | 20240628 | 140600 | 12483771100 | 114100 | 114100 | 114100 | 113900 | 307 |
| 284 | 20240628 | 140500 | 12448768300 | 114000 | 114100 | 114100 | 114000 | 302 |
| 285 | 20240628 | 140400 | 12414332900 | 114000 | 114000 | 114100 | 113900 | 270 |
| 286 | 20240628 | 140300 | 12383533400 | 114000 | 113800 | 114100 | 113800 | 301 |
| 287 | 20240628 | 140200 | 12349228100 | 113900 | 113900 | 113900 | 113900 | 55 |
| 288 | 20240628 | 140100 | 12342963600 | 113900 | 114000 | 114100 | 113900 | 240 |
| 289 | 20240628 | 140000 | 12315615700 | 114000 | 113800 | 114000 | 113800 | 295 |
| 290 | 20240628 | 135900 | 12282005400 | 113900 | 113900 | 113900 | 113800 | 137 |
| 291 | 20240628 | 135800 | 12266403200 | 113900 | 113700 | 113900 | 113700 | 261 |
| 292 | 20240628 | 135700 | 12236722000 | 113900 | 113800 | 113900 | 113700 | 250 |
| 293 | 20240628 | 135600 | 12208271400 | 113700 | 113800 | 113800 | 113700 | 273 |
| 294 | 20240628 | 135500 | 12177217600 | 113800 | 113800 | 113900 | 113700 | 146 |
| 295 | 20240628 | 135400 | 12160601900 | 113800 | 113600 | 113800 | 113600 | 180 |
| 296 | 20240628 | 135300 | 12140130400 | 113700 | 113600 | 113700 | 113500 | 143 |
| 297 | 20240628 | 135200 | 12123881600 | 113600 | 113700 | 113700 | 113600 | 140 |
| 298 | 20240628 | 135100 | 12107971800 | 113700 | 113700 | 113800 | 113500 | 255 |
| 299 | 20240628 | 135000 | 12078985400 | 113700 | 113600 | 113700 | 113600 | 125 |
| 300 | 20240628 | 134900 | 12064779100 | 113500 | 113600 | 113800 | 113500 | 139 |
| 301 | 20240628 | 134800 | 12048982000 | 113600 | 113700 | 113800 | 113600 | 344 |
| 302 | 20240628 | 134700 | 12009891300 | 113700 | 113600 | 113700 | 113600 | 96 |
| 303 | 20240628 | 134600 | 11998981500 | 113600 | 113600 | 113600 | 113500 | 143 |
| 304 | 20240628 | 134500 | 11982739300 | 113500 | 113400 | 113500 | 113400 | 93 |
| 305 | 20240628 | 134400 | 11972184800 | 113500 | 113800 | 113800 | 113500 | 148 |
| 306 | 20240628 | 134300 | 11955375900 | 113800 | 113700 | 113800 | 113600 | 107 |
| 307 | 20240628 | 134200 | 11943206400 | 113700 | 113700 | 113700 | 113700 | 95 |
| 308 | 20240628 | 134100 | 11932404900 | 113600 | 113700 | 113700 | 113600 | 26 |
| 309 | 20240628 | 134000 | 11929449700 | 113700 | 113600 | 113800 | 113600 | 209 |
| 310 | 20240628 | 133900 | 11905683900 | 113700 | 113700 | 113700 | 113500 | 76 |
| 311 | 20240628 | 133800 | 11897049000 | 113700 | 113700 | 113800 | 113600 | 226 |
| 312 | 20240628 | 133700 | 11871362500 | 113700 | 113700 | 113800 | 113700 | 26 |
| 313 | 20240628 | 133600 | 11868405000 | 113700 | 113900 | 113900 | 113600 | 316 |
| 314 | 20240628 | 133500 | 11832458400 | 113900 | 113800 | 114000 | 113700 | 408 |
| 315 | 20240628 | 133400 | 11786018800 | 113800 | 113800 | 113800 | 113800 | 77 |
| 316 | 20240628 | 133300 | 11777256200 | 113700 | 113800 | 113900 | 113700 | 128 |
| 317 | 20240628 | 133200 | 11762680600 | 113800 | 113600 | 113800 | 113600 | 207 |
| 318 | 20240628 | 133100 | 11739137200 | 113700 | 113600 | 113700 | 113500 | 180 |
| 319 | 20240628 | 133000 | 11718689100 | 113600 | 113900 | 114000 | 113500 | 1438 |
| 320 | 20240628 | 132900 | 11555198900 | 113900 | 113900 | 113900 | 113900 | 63 |
| 321 | 20240628 | 132800 | 11548023200 | 113900 | 114000 | 114000 | 113700 | 180 |
| 322 | 20240628 | 132700 | 11527523800 | 114000 | 114100 | 114200 | 113900 | 472 |
| 323 | 20240628 | 132600 | 11473684200 | 114100 | 113800 | 114100 | 113700 | 80 |
| 324 | 20240628 | 132500 | 11464558000 | 114100 | 113900 | 114100 | 113800 | 176 |
| 325 | 20240628 | 132400 | 11444513000 | 114000 | 113800 | 114000 | 113700 | 226 |
| 326 | 20240628 | 132300 | 11418787400 | 113900 | 114100 | 114100 | 113800 | 303 |
| 327 | 20240628 | 132200 | 11384241200 | 114000 | 113900 | 114000 | 113900 | 165 |
| 328 | 20240628 | 132100 | 11365436300 | 113900 | 114100 | 114200 | 113900 | 412 |
| 329 | 20240628 | 132000 | 11318472000 | 114200 | 114100 | 114200 | 114000 | 127 |
| 330 | 20240628 | 131900 | 11303980600 | 114100 | 114000 | 114100 | 114000 | 236 |
| 331 | 20240628 | 131800 | 11277060900 | 114100 | 113900 | 114100 | 113900 | 232 |
| 332 | 20240628 | 131700 | 11250611000 | 113900 | 113900 | 114000 | 113800 | 118 |
| 333 | 20240628 | 131600 | 11237168700 | 113900 | 113900 | 113900 | 113800 | 298 |
| 334 | 20240628 | 131500 | 11203237100 | 114000 | 113900 | 114000 | 113900 | 103 |
| 335 | 20240628 | 131400 | 11191496500 | 113900 | 113800 | 113900 | 113800 | 61 |
| 336 | 20240628 | 131300 | 11184549600 | 113900 | 113700 | 113900 | 113700 | 316 |
| 337 | 20240628 | 131200 | 11148592000 | 113700 | 113700 | 113700 | 113600 | 209 |
| 338 | 20240628 | 131100 | 11124830700 | 113700 | 113700 | 113700 | 113700 | 42 |
| 339 | 20240628 | 131000 | 11120055300 | 113700 | 113600 | 113700 | 113600 | 207 |
| 340 | 20240628 | 130900 | 11096525100 | 113600 | 113500 | 113600 | 113500 | 109 |
| 341 | 20240628 | 130800 | 11084149100 | 113600 | 113800 | 113900 | 113500 | 506 |
| 342 | 20240628 | 130700 | 11026657700 | 113800 | 114100 | 114100 | 113700 | 528 |
| 343 | 20240628 | 130600 | 10966511300 | 114100 | 113700 | 114100 | 113700 | 2005 |
| 344 | 20240628 | 130500 | 10738104100 | 113800 | 113700 | 113800 | 113700 | 71 |
| 345 | 20240628 | 130400 | 10730026100 | 113700 | 113700 | 113700 | 113600 | 87 |
| 346 | 20240628 | 130300 | 10720135200 | 113700 | 113700 | 113800 | 113700 | 443 |
| 347 | 20240628 | 130200 | 10669760800 | 113700 | 113700 | 113700 | 113600 | 253 |
| 348 | 20240628 | 130100 | 10640995700 | 113700 | 113700 | 113700 | 113600 | 115 |
| 349 | 20240628 | 130000 | 10627921300 | 113700 | 113600 | 113700 | 113500 | 189 |
| 350 | 20240628 | 125900 | 10606450100 | 113600 | 113600 | 113600 | 113500 | 229 |
| 351 | 20240628 | 125800 | 10580444800 | 113500 | 113500 | 113500 | 113500 | 178 |
| 352 | 20240628 | 125700 | 10560241800 | 113500 | 113500 | 113500 | 113400 | 107 |
| 353 | 20240628 | 125600 | 10548098300 | 113500 | 113500 | 113500 | 113400 | 96 |
| 354 | 20240628 | 125500 | 10537206300 | 113500 | 113300 | 113500 | 113300 | 153 |
| 355 | 20240628 | 125400 | 10519852900 | 113400 | 113400 | 113400 | 113300 | 107 |
| 356 | 20240628 | 125300 | 10507725100 | 113400 | 113400 | 113400 | 113400 | 45 |
| 357 | 20240628 | 125200 | 10502622100 | 113300 | 113400 | 113400 | 113300 | 206 |
| 358 | 20240628 | 125100 | 10479275600 | 113400 | 113500 | 113500 | 113200 | 365 |
| 359 | 20240628 | 125000 | 10437890000 | 113400 | 113500 | 113500 | 113400 | 81 |
| 360 | 20240628 | 124900 | 10428698700 | 113500 | 113500 | 113500 | 113400 | 123 |
| 361 | 20240628 | 124800 | 10414742200 | 113500 | 113400 | 113500 | 113400 | 202 |
| 362 | 20240628 | 124700 | 10391819300 | 113500 | 113300 | 113500 | 113300 | 542 |
| 363 | 20240628 | 124600 | 10330375100 | 113300 | 113200 | 113300 | 113200 | 143 |
| 364 | 20240628 | 124500 | 10314174400 | 113300 | 113200 | 113300 | 113200 | 237 |
| 365 | 20240628 | 124400 | 10287344300 | 113200 | 113200 | 113200 | 113100 | 44 |
| 366 | 20240628 | 124300 | 10282364600 | 113200 | 113100 | 113200 | 113000 | 79 |
| 367 | 20240628 | 124200 | 10273426300 | 113100 | 113100 | 113100 | 113100 | 103 |
| 368 | 20240628 | 124100 | 10261777000 | 113100 | 113000 | 113100 | 112900 | 378 |
| 369 | 20240628 | 124000 | 10219061000 | 113000 | 112900 | 113000 | 112900 | 64 |
| 370 | 20240628 | 123900 | 10211829700 | 112900 | 113000 | 113000 | 112900 | 129 |
| 371 | 20240628 | 123800 | 10197254300 | 113000 | 112900 | 113000 | 112900 | 139 |
| 372 | 20240628 | 123700 | 10181548900 | 113000 | 113000 | 113000 | 112900 | 92 |
| 373 | 20240628 | 123600 | 10171155600 | 112900 | 113000 | 113000 | 112900 | 105 |
| 374 | 20240628 | 123500 | 10159293700 | 113000 | 112900 | 113000 | 112900 | 72 |
| 375 | 20240628 | 123400 | 10151159300 | 113000 | 112900 | 113000 | 112900 | 111 |
| 376 | 20240628 | 123300 | 10138617500 | 112900 | 113000 | 113000 | 112900 | 54 |
| 377 | 20240628 | 123200 | 10132516800 | 112800 | 113000 | 113000 | 112800 | 80 |
| 378 | 20240628 | 123100 | 10123482600 | 113000 | 112900 | 113000 | 112900 | 175 |
| 379 | 20240628 | 123000 | 10103717900 | 113000 | 112900 | 113000 | 112900 | 360 |
| 380 | 20240628 | 122900 | 10063065800 | 112900 | 112900 | 112900 | 112900 | 351 |
| 381 | 20240628 | 122800 | 10023437900 | 112900 | 112900 | 112900 | 112800 | 138 |
| 382 | 20240628 | 122700 | 10007858800 | 112900 | 112900 | 112900 | 112900 | 70 |
| 383 | 20240628 | 122600 | 9999955800 | 112900 | 112900 | 112900 | 112700 | 438 |
| 384 | 20240628 | 122500 | 9950520400 | 112900 | 112800 | 112900 | 112800 | 135 |
| 385 | 20240628 | 122400 | 9935285800 | 112800 | 112800 | 112800 | 112700 | 147 |
| 386 | 20240628 | 122300 | 9918708200 | 112800 | 112800 | 112800 | 112700 | 54 |
| 387 | 20240628 | 122200 | 9912618000 | 112800 | 112600 | 112800 | 112600 | 80 |
| 388 | 20240628 | 122100 | 9903602300 | 112700 | 112700 | 112700 | 112700 | 65 |
| 389 | 20240628 | 122000 | 9896276800 | 112600 | 112600 | 112600 | 112500 | 87 |
| 390 | 20240628 | 121900 | 9886481700 | 112600 | 112600 | 112700 | 112600 | 79 |
| 391 | 20240628 | 121800 | 9877584700 | 112600 | 112700 | 112700 | 112600 | 103 |
| 392 | 20240628 | 121700 | 9865981800 | 112600 | 112600 | 112700 | 112600 | 324 |
| 393 | 20240628 | 121600 | 9829485400 | 112700 | 112700 | 112700 | 112700 | 44 |
| 394 | 20240628 | 121500 | 9824526600 | 112700 | 112700 | 112700 | 112700 | 239 |
| 395 | 20240628 | 121400 | 9797591300 | 112700 | 112600 | 112700 | 112600 | 89 |
| 396 | 20240628 | 121300 | 9787566500 | 112600 | 112700 | 112700 | 112600 | 47 |
| 397 | 20240628 | 121200 | 9782270100 | 112700 | 112700 | 112700 | 112400 | 305 |
| 398 | 20240628 | 121100 | 9747940800 | 112700 | 112700 | 112700 | 112700 | 44 |
| 399 | 20240628 | 121000 | 9742982000 | 112700 | 112700 | 112700 | 112400 | 474 |
| 400 | 20240628 | 120900 | 9689610100 | 112700 | 112700 | 112800 | 112700 | 119 |
| 401 | 20240628 | 120800 | 9676197300 | 112800 | 112700 | 112800 | 112700 | 84 |
| 402 | 20240628 | 120700 | 9666728500 | 112700 | 112400 | 112700 | 112400 | 305 |
| 403 | 20240628 | 120600 | 9632415700 | 112700 | 112600 | 112700 | 112500 | 578 |
| 404 | 20240628 | 120500 | 9567293400 | 112600 | 112600 | 112600 | 112500 | 73 |
| 405 | 20240628 | 120400 | 9559074700 | 112600 | 112500 | 112600 | 112500 | 11 |
| 406 | 20240628 | 120300 | 9557836300 | 112700 | 112800 | 112800 | 112600 | 380 |
| 407 | 20240628 | 120200 | 9515014400 | 112800 | 112700 | 112800 | 112600 | 183 |
| 408 | 20240628 | 120100 | 9494388400 | 112700 | 112700 | 112700 | 112600 | 84 |
| 409 | 20240628 | 120000 | 9484924700 | 112600 | 112700 | 112800 | 112600 | 173 |
| 410 | 20240628 | 115900 | 9465419300 | 112700 | 112600 | 112700 | 112600 | 112 |
| 411 | 20240628 | 115800 | 9452804400 | 112600 | 112700 | 112700 | 112600 | 46 |
| 412 | 20240628 | 115700 | 9447623300 | 112700 | 112600 | 112800 | 112500 | 351 |
| 413 | 20240628 | 115600 | 9408082500 | 112600 | 112500 | 112600 | 112500 | 72 |
| 414 | 20240628 | 115500 | 9399975500 | 112400 | 112400 | 112500 | 112400 | 169 |
| 415 | 20240628 | 115400 | 9380974600 | 112400 | 112400 | 112500 | 112300 | 93 |
| 416 | 20240628 | 115300 | 9370522600 | 112400 | 112200 | 112400 | 112200 | 103 |
| 417 | 20240628 | 115200 | 9358955300 | 112100 | 112300 | 112300 | 112100 | 140 |
| 418 | 20240628 | 115100 | 9343242300 | 112300 | 112000 | 112300 | 112000 | 577 |
| 419 | 20240628 | 115000 | 9278565300 | 112000 | 112200 | 112200 | 111900 | 790 |
| 420 | 20240628 | 114900 | 9190049900 | 112300 | 112300 | 112300 | 112100 | 112 |
| 421 | 20240628 | 114800 | 9177481200 | 112300 | 112300 | 112300 | 112200 | 96 |
| 422 | 20240628 | 114700 | 9166701000 | 112300 | 112200 | 112300 | 112200 | 182 |
| 423 | 20240628 | 114600 | 9146267100 | 112300 | 112200 | 112300 | 112200 | 86 |
| 424 | 20240628 | 114500 | 9136610300 | 112300 | 112300 | 112300 | 112200 | 82 |
| 425 | 20240628 | 114400 | 9127403700 | 112300 | 112200 | 112300 | 112100 | 55 |
| 426 | 20240628 | 114300 | 9121231000 | 112300 | 112200 | 112300 | 112200 | 109 |
| 427 | 20240628 | 114200 | 9108999400 | 112100 | 112300 | 112300 | 112100 | 309 |
| 428 | 20240628 | 114100 | 9074337900 | 112300 | 112400 | 112400 | 112200 | 367 |
| 429 | 20240628 | 114000 | 9033144200 | 112400 | 112400 | 112400 | 112300 | 68 |
| 430 | 20240628 | 113900 | 9025502100 | 112400 | 112300 | 112400 | 112200 | 177 |
| 431 | 20240628 | 113800 | 9005623200 | 112400 | 112200 | 112400 | 112200 | 106 |
| 432 | 20240628 | 113700 | 8993719900 | 112300 | 112300 | 112300 | 112300 | 61 |
| 433 | 20240628 | 113600 | 8986869600 | 112300 | 112600 | 112600 | 112200 | 190 |
| 434 | 20240628 | 113500 | 8965533300 | 112600 | 112500 | 112600 | 112300 | 139 |
| 435 | 20240628 | 113400 | 8949903600 | 112500 | 112500 | 112500 | 112500 | 39 |
| 436 | 20240628 | 113300 | 8945516100 | 112500 | 112600 | 112600 | 112500 | 148 |
| 437 | 20240628 | 113200 | 8928858000 | 112500 | 112600 | 112600 | 112500 | 76 |
| 438 | 20240628 | 113100 | 8920303900 | 112600 | 112400 | 112600 | 112400 | 228 |
| 439 | 20240628 | 113000 | 8894660600 | 112400 | 112400 | 112500 | 112300 | 152 |
| 440 | 20240628 | 112900 | 8877573300 | 112400 | 112300 | 112500 | 112300 | 57 |
| 441 | 20240628 | 112800 | 8871165500 | 112600 | 112600 | 112600 | 112400 | 327 |
| 442 | 20240628 | 112700 | 8834376000 | 112600 | 112600 | 112600 | 112600 | 98 |
| 443 | 20240628 | 112600 | 8823341200 | 112600 | 112600 | 112600 | 112500 | 131 |
| 444 | 20240628 | 112500 | 8808591700 | 112600 | 112500 | 112800 | 112500 | 219 |
| 445 | 20240628 | 112400 | 8783927700 | 112600 | 112600 | 112700 | 112600 | 124 |
| 446 | 20240628 | 112300 | 8769963000 | 112600 | 112600 | 112600 | 112500 | 36 |
| 447 | 20240628 | 112200 | 8765910400 | 112600 | 112600 | 112600 | 112600 | 61 |
| 448 | 20240628 | 112100 | 8759041800 | 112600 | 112500 | 112600 | 112500 | 90 |
| 449 | 20240628 | 112000 | 8748912200 | 112500 | 112400 | 112500 | 112400 | 75 |
| 450 | 20240628 | 111900 | 8740475800 | 112500 | 112400 | 112500 | 112400 | 62 |
| 451 | 20240628 | 111800 | 8733504600 | 112400 | 112400 | 112400 | 112300 | 155 |
| 452 | 20240628 | 111700 | 8716083700 | 112400 | 112500 | 112500 | 112300 | 351 |
| 453 | 20240628 | 111600 | 8676631600 | 112500 | 112400 | 112600 | 112400 | 161 |
| 454 | 20240628 | 111500 | 8658517600 | 112500 | 112400 | 112500 | 112300 | 319 |
| 455 | 20240628 | 111400 | 8622644900 | 112400 | 112300 | 112400 | 112300 | 261 |
| 456 | 20240628 | 111300 | 8593331600 | 112400 | 112300 | 112500 | 112300 | 34 |
| 457 | 20240628 | 111200 | 8589509300 | 112300 | 112500 | 112600 | 112300 | 311 |
| 458 | 20240628 | 111100 | 8554547900 | 112400 | 112500 | 112500 | 112400 | 38 |
| 459 | 20240628 | 111000 | 8550273900 | 112500 | 112500 | 112500 | 112400 | 266 |
| 460 | 20240628 | 110900 | 8520369900 | 112500 | 112400 | 112500 | 112400 | 81 |
| 461 | 20240628 | 110800 | 8511265100 | 112300 | 112400 | 112400 | 112300 | 65 |
| 462 | 20240628 | 110700 | 8503960500 | 112400 | 112400 | 112400 | 112300 | 53 |
| 463 | 20240628 | 110600 | 8498006700 | 112400 | 112300 | 112400 | 112200 | 118 |
| 464 | 20240628 | 110500 | 8484754700 | 112300 | 112300 | 112300 | 112200 | 63 |
| 465 | 20240628 | 110400 | 8477680800 | 112300 | 112300 | 112300 | 112200 | 86 |
| 466 | 20240628 | 110300 | 8468030000 | 112300 | 112400 | 112600 | 112100 | 372 |
| 467 | 20240628 | 110200 | 8426252400 | 112400 | 112500 | 112500 | 112400 | 193 |
| 468 | 20240628 | 110100 | 8404552600 | 112500 | 112500 | 112500 | 112500 | 33 |
| 469 | 20240628 | 110000 | 8400840100 | 112500 | 112600 | 112600 | 112500 | 177 |
| 470 | 20240628 | 105900 | 8380922400 | 112600 | 112700 | 112700 | 112600 | 156 |
| 471 | 20240628 | 105800 | 8363353600 | 112600 | 112800 | 112800 | 112600 | 226 |
| 472 | 20240628 | 105700 | 8337881600 | 112800 | 112800 | 112800 | 112700 | 77 |
| 473 | 20240628 | 105600 | 8329197000 | 112800 | 112800 | 112800 | 112800 | 26 |
| 474 | 20240628 | 105500 | 8326264200 | 112800 | 112800 | 112800 | 112700 | 69 |
| 475 | 20240628 | 105400 | 8318482000 | 112800 | 112400 | 112800 | 112400 | 256 |
| 476 | 20240628 | 105300 | 8289651900 | 112400 | 112500 | 112500 | 112400 | 19 |
| 477 | 20240628 | 105200 | 8287514500 | 112500 | 112400 | 112500 | 112400 | 89 |
| 478 | 20240628 | 105100 | 8277502800 | 112600 | 112400 | 112600 | 112400 | 92 |
| 479 | 20240628 | 105000 | 8267151400 | 112400 | 112400 | 112400 | 112300 | 109 |
| 480 | 20240628 | 104900 | 8254900800 | 112400 | 112500 | 112500 | 112300 | 270 |
| 481 | 20240628 | 104800 | 8224530000 | 112500 | 112500 | 112600 | 112400 | 92 |
| 482 | 20240628 | 104700 | 8214177700 | 112500 | 112400 | 112500 | 112400 | 90 |
| 483 | 20240628 | 104600 | 8204057900 | 112400 | 112400 | 112400 | 112400 | 57 |
| 484 | 20240628 | 104500 | 8197651100 | 112400 | 112400 | 112400 | 112400 | 159 |
| 485 | 20240628 | 104400 | 8179779500 | 112400 | 112400 | 112400 | 112300 | 47 |
| 486 | 20240628 | 104300 | 8174498000 | 112400 | 112400 | 112400 | 112300 | 37 |
| 487 | 20240628 | 104200 | 8170340400 | 112300 | 112300 | 112400 | 112300 | 172 |
| 488 | 20240628 | 104100 | 8151018800 | 112400 | 112300 | 112400 | 112300 | 97 |
| 489 | 20240628 | 104000 | 8140119000 | 112400 | 112400 | 112400 | 112300 | 11 |
| 490 | 20240628 | 103900 | 8138882700 | 112400 | 112300 | 112400 | 112300 | 93 |
| 491 | 20240628 | 103800 | 8128434000 | 112200 | 112300 | 112300 | 112200 | 47 |
| 492 | 20240628 | 103700 | 8123157900 | 112300 | 112300 | 112400 | 112200 | 396 |
| 493 | 20240628 | 103600 | 8078690600 | 112400 | 112500 | 112500 | 112300 | 592 |
| 494 | 20240628 | 103500 | 8012146500 | 112500 | 112500 | 112500 | 112500 | 9 |
| 495 | 20240628 | 103400 | 8011134000 | 112500 | 112500 | 112500 | 112400 | 82 |
| 496 | 20240628 | 103300 | 8001910100 | 112400 | 112500 | 112500 | 112400 | 76 |
| 497 | 20240628 | 103200 | 7993361400 | 112400 | 112500 | 112500 | 112400 | 33 |
| 498 | 20240628 | 103100 | 7989650300 | 112500 | 112500 | 112600 | 112400 | 231 |
| 499 | 20240628 | 103000 | 7963664800 | 112600 | 112600 | 112600 | 112500 | 127 |
| 500 | 20240628 | 102900 | 7949368600 | 112600 | 112700 | 112700 | 112500 | 260 |
| 501 | 20240628 | 102800 | 7920093500 | 112700 | 112600 | 112700 | 112600 | 43 |
| 502 | 20240628 | 102700 | 7915250700 | 112700 | 112700 | 112700 | 112600 | 199 |
| 503 | 20240628 | 102600 | 7892825400 | 112700 | 112700 | 112700 | 112600 | 21 |
| 504 | 20240628 | 102500 | 7890459700 | 112600 | 112700 | 112700 | 112600 | 31 |
| 505 | 20240628 | 102400 | 7886966600 | 112700 | 112700 | 112900 | 112600 | 163 |
| 506 | 20240628 | 102300 | 7868594700 | 112700 | 112700 | 112700 | 112600 | 289 |
| 507 | 20240628 | 102200 | 7836034300 | 112600 | 113000 | 113100 | 112500 | 735 |
| 508 | 20240628 | 102100 | 7753170500 | 113000 | 113000 | 113100 | 113000 | 86 |
| 509 | 20240628 | 102000 | 7743446300 | 113000 | 113000 | 113100 | 113000 | 109 |
| 510 | 20240628 | 101900 | 7731121700 | 113000 | 113100 | 113100 | 113000 | 15 |
| 511 | 20240628 | 101800 | 7729426200 | 113000 | 112800 | 113100 | 112800 | 1579 |
| 512 | 20240628 | 101700 | 7551096900 | 112900 | 112900 | 112900 | 112800 | 98 |
| 513 | 20240628 | 101600 | 7540035100 | 112800 | 112800 | 112900 | 112800 | 343 |
| 514 | 20240628 | 101500 | 7501341300 | 112900 | 112900 | 112900 | 112800 | 92 |
| 515 | 20240628 | 101400 | 7490954900 | 112800 | 112900 | 112900 | 112800 | 143 |
| 516 | 20240628 | 101300 | 7474812300 | 112800 | 112600 | 112800 | 112500 | 236 |
| 517 | 20240628 | 101200 | 7448222400 | 112600 | 112600 | 112600 | 112500 | 96 |
| 518 | 20240628 | 101100 | 7437415900 | 112500 | 112600 | 112600 | 112500 | 207 |
| 519 | 20240628 | 101000 | 7414110000 | 112600 | 112600 | 112600 | 112500 | 88 |
| 520 | 20240628 | 100900 | 7404203800 | 112500 | 112700 | 112700 | 112500 | 235 |
| 521 | 20240628 | 100800 | 7377737700 | 112600 | 112600 | 112700 | 112600 | 170 |
| 522 | 20240628 | 100700 | 7358580600 | 112600 | 112600 | 112700 | 112600 | 13 |
| 523 | 20240628 | 100600 | 7357116400 | 112700 | 112700 | 112700 | 112600 | 166 |
| 524 | 20240628 | 100500 | 7338413800 | 112600 | 112600 | 112600 | 112600 | 464 |
| 525 | 20240628 | 100400 | 7286167400 | 112600 | 112600 | 112600 | 112600 | 61 |
| 526 | 20240628 | 100300 | 7279298800 | 112600 | 112500 | 112600 | 112500 | 139 |
| 527 | 20240628 | 100200 | 7263657400 | 112500 | 112400 | 112500 | 112400 | 155 |
| 528 | 20240628 | 100100 | 7246221300 | 112400 | 112500 | 112600 | 112400 | 104 |
| 529 | 20240628 | 100000 | 7234521000 | 112500 | 112600 | 112600 | 112500 | 131 |
| 530 | 20240628 | 095900 | 7219777600 | 112600 | 112500 | 112600 | 112500 | 69 |
| 531 | 20240628 | 095800 | 7212008900 | 112500 | 112600 | 112600 | 112500 | 236 |
| 532 | 20240628 | 095700 | 7185435500 | 112600 | 112500 | 112700 | 112400 | 118 |
| 533 | 20240628 | 095600 | 7172154200 | 112400 | 112300 | 112400 | 112200 | 496 |
| 534 | 20240628 | 095500 | 7116437600 | 112200 | 112300 | 112300 | 112100 | 401 |
| 535 | 20240628 | 095400 | 7071425100 | 112400 | 112600 | 112600 | 112400 | 717 |
| 536 | 20240628 | 095300 | 6990771900 | 112500 | 112600 | 112600 | 112500 | 179 |
| 537 | 20240628 | 095200 | 6970617500 | 112600 | 112500 | 112600 | 112500 | 161 |
| 538 | 20240628 | 095100 | 6952490600 | 112600 | 112600 | 112600 | 112500 | 124 |
| 539 | 20240628 | 095000 | 6938531900 | 112600 | 112500 | 112600 | 112500 | 101 |
| 540 | 20240628 | 094900 | 6927167500 | 112500 | 112600 | 112600 | 112500 | 49 |
| 541 | 20240628 | 094800 | 6921651000 | 112500 | 112400 | 112600 | 112400 | 262 |
| 542 | 20240628 | 094700 | 6892173400 | 112500 | 112400 | 112500 | 112300 | 170 |
| 543 | 20240628 | 094600 | 6873064800 | 112400 | 112600 | 112600 | 112400 | 307 |
| 544 | 20240628 | 094500 | 6838526600 | 112600 | 112600 | 112600 | 112500 | 159 |
| 545 | 20240628 | 094400 | 6820624300 | 112600 | 112700 | 112700 | 112500 | 88 |
| 546 | 20240628 | 094300 | 6810714800 | 112700 | 112600 | 112800 | 112400 | 698 |
| 547 | 20240628 | 094200 | 6732117400 | 112500 | 112500 | 112600 | 112500 | 405 |
| 548 | 20240628 | 094100 | 6686544000 | 112600 | 112600 | 112600 | 112500 | 390 |
| 549 | 20240628 | 094000 | 6642630800 | 112600 | 112600 | 112700 | 112600 | 316 |
| 550 | 20240628 | 093900 | 6607048900 | 112700 | 112600 | 112700 | 112500 | 317 |
| 551 | 20240628 | 093800 | 6571347100 | 112500 | 112600 | 112700 | 112500 | 99 |
| 552 | 20240628 | 093700 | 6560197000 | 112600 | 113400 | 113400 | 112600 | 777 |
| 553 | 20240628 | 093600 | 6472369400 | 113400 | 113400 | 113400 | 113300 | 97 |
| 554 | 20240628 | 093500 | 6461376500 | 113300 | 113400 | 113400 | 113100 | 510 |
| 555 | 20240628 | 093400 | 6403592800 | 113300 | 113400 | 113400 | 113300 | 65 |
| 556 | 20240628 | 093300 | 6396223000 | 113400 | 113200 | 113400 | 113200 | 270 |
| 557 | 20240628 | 093200 | 6365628000 | 113200 | 113200 | 113400 | 113100 | 234 |
| 558 | 20240628 | 093100 | 6339138600 | 113400 | 112900 | 113400 | 112900 | 2306 |
| 559 | 20240628 | 093000 | 6078315300 | 112900 | 112800 | 112900 | 112800 | 135 |
| 560 | 20240628 | 092900 | 6063077600 | 112800 | 112900 | 112900 | 112800 | 81 |
| 561 | 20240628 | 092800 | 6053934300 | 112800 | 112700 | 112800 | 112600 | 207 |
| 562 | 20240628 | 092700 | 6030599000 | 112700 | 112700 | 112700 | 112600 | 203 |
| 563 | 20240628 | 092600 | 6007723800 | 112700 | 112600 | 112700 | 112600 | 33 |
| 564 | 20240628 | 092500 | 6004004800 | 112700 | 112800 | 112800 | 112300 | 833 |
| 565 | 20240628 | 092400 | 5910206200 | 112800 | 112900 | 112900 | 112800 | 123 |
| 566 | 20240628 | 092300 | 5896325200 | 112900 | 112500 | 112900 | 112500 | 810 |
| 567 | 20240628 | 092200 | 5805086300 | 112500 | 112600 | 112600 | 112400 | 298 |
| 568 | 20240628 | 092100 | 5771555900 | 112600 | 112100 | 112600 | 112000 | 1359 |
| 569 | 20240628 | 092000 | 5619036500 | 112000 | 112200 | 112400 | 111900 | 3396 |
| 570 | 20240628 | 091900 | 5238184700 | 112300 | 112700 | 112800 | 112200 | 942 |
| 571 | 20240628 | 091800 | 5132273100 | 112800 | 112800 | 112800 | 112700 | 950 |
| 572 | 20240628 | 091700 | 5025122500 | 112700 | 112800 | 112900 | 112700 | 570 |
| 573 | 20240628 | 091600 | 4960832800 | 112900 | 113700 | 113700 | 112800 | 1022 |
| 574 | 20240628 | 091500 | 4845020900 | 113600 | 114700 | 114700 | 113600 | 1270 |
| 575 | 20240628 | 091400 | 4699856900 | 114700 | 115200 | 115200 | 114600 | 1061 |
| 576 | 20240628 | 091300 | 4577993200 | 115000 | 115000 | 115300 | 114900 | 1189 |
| 577 | 20240628 | 091200 | 4441183200 | 115000 | 114700 | 115000 | 114700 | 1311 |
| 578 | 20240628 | 091100 | 4290595500 | 114800 | 115100 | 115200 | 114700 | 1090 |
| 579 | 20240628 | 091000 | 4165224500 | 115200 | 115000 | 115400 | 115000 | 4037 |
| 580 | 20240628 | 090900 | 3699956800 | 115000 | 114800 | 115200 | 114700 | 1659 |
| 581 | 20240628 | 090800 | 3509135900 | 114800 | 114700 | 115100 | 114600 | 1651 |
| 582 | 20240628 | 090700 | 3319443300 | 114700 | 115100 | 115100 | 114600 | 1006 |
| 583 | 20240628 | 090600 | 3203949000 | 114600 | 114200 | 115200 | 114000 | 6561 |
| 584 | 20240628 | 090500 | 2451206400 | 114000 | 114500 | 114500 | 114000 | 979 |
| 585 | 20240628 | 090400 | 2339322900 | 114500 | 114600 | 114600 | 114300 | 2363 |
| 586 | 20240628 | 090300 | 2068777400 | 114600 | 113300 | 114700 | 113300 | 3733 |
| 587 | 20240628 | 090200 | 1643954500 | 113400 | 112400 | 113500 | 112300 | 6645 |
| 588 | 20240628 | 090100 | 893791700 | 112400 | 112000 | 112500 | 111500 | 3603 |
| 589 | 20240628 | 090000 | 489634600 | 112000 | 110700 | 112000 | 110300 | 4399 |