39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 3 | 20230609 | 210600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230609 | 210500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230609 | 210400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230609 | 210300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230609 | 210200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230609 | 210100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230609 | 210000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230609 | 205900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230609 | 205800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230609 | 205700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230609 | 205600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230609 | 205500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230609 | 205400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230609 | 205300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230609 | 205200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230609 | 205100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230609 | 205000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230609 | 204900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230609 | 204800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230609 | 204700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230609 | 204600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230609 | 204500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230609 | 204400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230609 | 204300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230609 | 204200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230609 | 204100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230609 | 204000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230609 | 203900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230609 | 203800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230609 | 203700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 33 | 20230609 | 203600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230609 | 203500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230609 | 203400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230609 | 203300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230609 | 203200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230609 | 203100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230609 | 203000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230609 | 202900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230609 | 202800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230609 | 202700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230609 | 202600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230609 | 202500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230609 | 202400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230609 | 202300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230609 | 202200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230609 | 202100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230609 | 202000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230609 | 201900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230609 | 201800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230609 | 201700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230609 | 201600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230609 | 201500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230609 | 201400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230609 | 201300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230609 | 201200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230609 | 201100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230609 | 201000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230609 | 200900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230609 | 200800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230609 | 200700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 63 | 20230609 | 200600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230609 | 200500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230609 | 200400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230609 | 200300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230609 | 200200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230609 | 200100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230609 | 200000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230609 | 195900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230609 | 195800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230609 | 195700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230609 | 195600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230609 | 195500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230609 | 195400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230609 | 195300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230609 | 195200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230609 | 195100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230609 | 195000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230609 | 194900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230609 | 194800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230609 | 194700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230609 | 194600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230609 | 194500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230609 | 194400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230609 | 194300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230609 | 194200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230609 | 194100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230609 | 194000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230609 | 193900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230609 | 193800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230609 | 193700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 93 | 20230609 | 193600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230609 | 193500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230609 | 193400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230609 | 193300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230609 | 193200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230609 | 193100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230609 | 193000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230609 | 192900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230609 | 192800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230609 | 192700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230609 | 192600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230609 | 192500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230609 | 192400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230609 | 192300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230609 | 192200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230609 | 192100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230609 | 192000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230609 | 191900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230609 | 191800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230609 | 191700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230609 | 191600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230609 | 191500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230609 | 191400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230609 | 191300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230609 | 191200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230609 | 191100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230609 | 191000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230609 | 190900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230609 | 190800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230609 | 190700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 123 | 20230609 | 190600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230609 | 190500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230609 | 190400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230609 | 190300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230609 | 190200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230609 | 190100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230609 | 190000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230609 | 185900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230609 | 185800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230609 | 185700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230609 | 185600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230609 | 185500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230609 | 185400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230609 | 185300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230609 | 185200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230609 | 185100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230609 | 185000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230609 | 184900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230609 | 184800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230609 | 184700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230609 | 184600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230609 | 184500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230609 | 184400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230609 | 184300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230609 | 184200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230609 | 184100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230609 | 184000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230609 | 183900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230609 | 183800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230609 | 183700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 153 | 20230609 | 183600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230609 | 183500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230609 | 183400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230609 | 183300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230609 | 183200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230609 | 183100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230609 | 183000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230609 | 182900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230609 | 182800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230609 | 182700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230609 | 182600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230609 | 182500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230609 | 182400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230609 | 182300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230609 | 182200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230609 | 182100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230609 | 182000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230609 | 181900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230609 | 181800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230609 | 181700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230609 | 181600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230609 | 181500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230609 | 181400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230609 | 181300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230609 | 181200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230609 | 181100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230609 | 181000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230609 | 180900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230609 | 180800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230609 | 180700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 183 | 20230609 | 180600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230609 | 180500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230609 | 180400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230609 | 180300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230609 | 180200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230609 | 180100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230609 | 180000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230609 | 175900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230609 | 175800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230609 | 175700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230609 | 175600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230609 | 175500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230609 | 175400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230609 | 175300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230609 | 175200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230609 | 175100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230609 | 175000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230609 | 174900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230609 | 174800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230609 | 174700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230609 | 174600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230609 | 174500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230609 | 174400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230609 | 174300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230609 | 174200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230609 | 174100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230609 | 174000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230609 | 173900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230609 | 173800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230609 | 173700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 213 | 20230609 | 173600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230609 | 173500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230609 | 173400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230609 | 173300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230609 | 173200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230609 | 173100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230609 | 173000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230609 | 172900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230609 | 172800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230609 | 172700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230609 | 172600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230609 | 172500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230609 | 172400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230609 | 172300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230609 | 172200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230609 | 172100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230609 | 172000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230609 | 171900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230609 | 171800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230609 | 171700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230609 | 171600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230609 | 171500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230609 | 171400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230609 | 171300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230609 | 171200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230609 | 171100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230609 | 171000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230609 | 170900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230609 | 170800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230609 | 170700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 243 | 20230609 | 170600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230609 | 170500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230609 | 170400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230609 | 170300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230609 | 170200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230609 | 170100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230609 | 170000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230609 | 165900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230609 | 165800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230609 | 165700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230609 | 165600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230609 | 165500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230609 | 165400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230609 | 165300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230609 | 165200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230609 | 165100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230609 | 165000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230609 | 164900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230609 | 164800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230609 | 164700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230609 | 164600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230609 | 164500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230609 | 164400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230609 | 164300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230609 | 164200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230609 | 164100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230609 | 164000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230609 | 163900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230609 | 163800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230609 | 163700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 273 | 20230609 | 163600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20230609 | 163500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20230609 | 163400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20230609 | 163300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20230609 | 163200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20230609 | 163100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20230609 | 163000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20230609 | 162900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20230609 | 162800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20230609 | 162700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20230609 | 162600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20230609 | 162500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20230609 | 162400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20230609 | 162300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20230609 | 162200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20230609 | 162100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20230609 | 162000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20230609 | 161900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20230609 | 161800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20230609 | 161700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20230609 | 161600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20230609 | 161500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20230609 | 161400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20230609 | 161300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20230609 | 161200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20230609 | 161100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20230609 | 161000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20230609 | 160900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20230609 | 160800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20230609 | 160700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 303 | 20230609 | 160600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20230609 | 160500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20230609 | 160400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20230609 | 160300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20230609 | 160200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20230609 | 160100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20230609 | 160000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20230609 | 155900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20230609 | 155800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20230609 | 155700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20230609 | 155600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20230609 | 155500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20230609 | 155400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20230609 | 155300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20230609 | 155200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20230609 | 155100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20230609 | 155000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20230609 | 154900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20230609 | 154800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20230609 | 154700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20230609 | 154600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20230609 | 154500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20230609 | 154400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20230609 | 154300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20230609 | 154200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20230609 | 154100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20230609 | 154000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20230609 | 153900 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20230609 | 153800 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20230609 | 153700 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 333 | 20230609 | 153600 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20230609 | 153500 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20230609 | 153400 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20230609 | 153300 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20230609 | 153200 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20230609 | 153100 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20230609 | 153000 | 7120721200 | 35300 | 35300 | 35300 | 35300 | 5906 |
| 340 | 20230609 | 152900 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 341 | 20230609 | 152800 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 342 | 20230609 | 152700 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 343 | 20230609 | 152600 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 344 | 20230609 | 152500 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 345 | 20230609 | 152400 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 346 | 20230609 | 152300 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20230609 | 152200 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20230609 | 152100 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 349 | 20230609 | 152000 | 6912239400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 350 | 20230609 | 151900 | 6912239400 | 35250 | 35300 | 35300 | 35200 | 1248 |
| 351 | 20230609 | 151800 | 6868275800 | 35250 | 35250 | 35300 | 35250 | 179 |
| 352 | 20230609 | 151700 | 6861961650 | 35250 | 35200 | 35300 | 35200 | 405 |
| 353 | 20230609 | 151600 | 6847679900 | 35250 | 35200 | 35250 | 35200 | 200 |
| 354 | 20230609 | 151500 | 6840630500 | 35250 | 35250 | 35250 | 35200 | 843 |
| 355 | 20230609 | 151400 | 6810923300 | 35250 | 35250 | 35250 | 35200 | 609 |
| 356 | 20230609 | 151300 | 6789462650 | 35200 | 35200 | 35250 | 35200 | 368 |
| 357 | 20230609 | 151200 | 6776499150 | 35200 | 35250 | 35300 | 35200 | 460 |
| 358 | 20230609 | 151100 | 6760280500 | 35250 | 35200 | 35300 | 35200 | 883 |
| 359 | 20230609 | 151000 | 6729158100 | 35200 | 35200 | 35250 | 35200 | 142 |
| 360 | 20230609 | 150900 | 6724159050 | 35200 | 35200 | 35250 | 35200 | 510 |
| 361 | 20230609 | 150800 | 6706188000 | 35200 | 35150 | 35200 | 35150 | 834 |
| 362 | 20230609 | 150700 | 6676831300 | 35150 | 35150 | 35200 | 35150 | 390 |
| 363 | 20230609 | 150600 | 6663115100 | 35150 | 35150 | 35200 | 35150 | 268 |
| 364 | 20230609 | 150500 | 6653688800 | 35150 | 35150 | 35200 | 35150 | 212 |
| 365 | 20230609 | 150400 | 6646236450 | 35150 | 35200 | 35200 | 35150 | 203 |
| 366 | 20230609 | 150300 | 6639097850 | 35150 | 35150 | 35200 | 35150 | 140 |
| 367 | 20230609 | 150200 | 6634170350 | 35150 | 35200 | 35250 | 35150 | 267 |
| 368 | 20230609 | 150100 | 6624777700 | 35250 | 35150 | 35250 | 35150 | 311 |
| 369 | 20230609 | 150000 | 6613829650 | 35200 | 35200 | 35250 | 35200 | 462 |
| 370 | 20230609 | 145900 | 6597557500 | 35150 | 35200 | 35200 | 35150 | 480 |
| 371 | 20230609 | 145800 | 6580679600 | 35200 | 35150 | 35250 | 35150 | 428 |
| 372 | 20230609 | 145700 | 6565614800 | 35150 | 35200 | 35200 | 35150 | 549 |
| 373 | 20230609 | 145600 | 6546309000 | 35150 | 35250 | 35250 | 35150 | 299 |
| 374 | 20230609 | 145500 | 6535780550 | 35250 | 35250 | 35300 | 35200 | 781 |
| 375 | 20230609 | 145400 | 6508273700 | 35250 | 35150 | 35250 | 35150 | 316 |
| 376 | 20230609 | 145300 | 6497155200 | 35150 | 35200 | 35300 | 35150 | 884 |
| 377 | 20230609 | 145200 | 6466063000 | 35200 | 35200 | 35250 | 35200 | 425 |
| 378 | 20230609 | 145100 | 6451100150 | 35200 | 35250 | 35300 | 35200 | 798 |
| 379 | 20230609 | 145000 | 6422974350 | 35300 | 35250 | 35300 | 35250 | 453 |
| 380 | 20230609 | 144900 | 6407002200 | 35250 | 35300 | 35300 | 35250 | 488 |
| 381 | 20230609 | 144800 | 6389796050 | 35250 | 35300 | 35300 | 35250 | 434 |
| 382 | 20230609 | 144700 | 6374495650 | 35300 | 35350 | 35350 | 35250 | 400 |
| 383 | 20230609 | 144600 | 6360376350 | 35350 | 35300 | 35350 | 35250 | 737 |
| 384 | 20230609 | 144500 | 6334377250 | 35250 | 35300 | 35350 | 35250 | 674 |
| 385 | 20230609 | 144400 | 6310596350 | 35300 | 35300 | 35350 | 35300 | 358 |
| 386 | 20230609 | 144300 | 6297957250 | 35300 | 35300 | 35350 | 35250 | 682 |
| 387 | 20230609 | 144200 | 6273900400 | 35250 | 35250 | 35350 | 35250 | 544 |
| 388 | 20230609 | 144100 | 6254704250 | 35300 | 35300 | 35350 | 35250 | 1172 |
| 389 | 20230609 | 144000 | 6213333900 | 35300 | 35250 | 35300 | 35200 | 1383 |
| 390 | 20230609 | 143900 | 6164564700 | 35200 | 35200 | 35250 | 35150 | 2233 |
| 391 | 20230609 | 143800 | 6085867350 | 35200 | 35200 | 35200 | 35150 | 279 |
| 392 | 20230609 | 143700 | 6076048350 | 35150 | 35200 | 35250 | 35150 | 656 |
| 393 | 20230609 | 143600 | 6052957050 | 35200 | 35200 | 35250 | 35200 | 367 |
| 394 | 20230609 | 143500 | 6040036650 | 35200 | 35150 | 35200 | 35100 | 76 |
| 395 | 20230609 | 143400 | 6037362550 | 35150 | 35250 | 35250 | 35100 | 223 |
| 396 | 20230609 | 143300 | 6029528600 | 35250 | 35100 | 35250 | 35050 | 1982 |
| 397 | 20230609 | 143200 | 5959956850 | 35150 | 35150 | 35200 | 35050 | 4191 |
| 398 | 20230609 | 143100 | 5812816200 | 35200 | 35250 | 35250 | 35200 | 801 |
| 399 | 20230609 | 143000 | 5784604150 | 35300 | 35200 | 35300 | 35200 | 281 |
| 400 | 20230609 | 142900 | 5774700300 | 35250 | 35250 | 35250 | 35200 | 348 |
| 401 | 20230609 | 142800 | 5762440900 | 35250 | 35250 | 35250 | 35200 | 297 |
| 402 | 20230609 | 142700 | 5751983800 | 35200 | 35200 | 35250 | 35200 | 215 |
| 403 | 20230609 | 142600 | 5744414650 | 35200 | 35200 | 35200 | 35150 | 195 |
| 404 | 20230609 | 142500 | 5737557000 | 35200 | 35200 | 35200 | 35150 | 831 |
| 405 | 20230609 | 142400 | 5708313450 | 35200 | 35200 | 35200 | 35150 | 35 |
| 406 | 20230609 | 142300 | 5707081750 | 35150 | 35200 | 35200 | 35150 | 534 |
| 407 | 20230609 | 142200 | 5688302500 | 35200 | 35250 | 35250 | 35150 | 198 |
| 408 | 20230609 | 142100 | 5681337150 | 35200 | 35250 | 35300 | 35200 | 788 |
| 409 | 20230609 | 142000 | 5653596150 | 35250 | 35200 | 35300 | 35200 | 467 |
| 410 | 20230609 | 141900 | 5637138900 | 35250 | 35250 | 35250 | 35200 | 173 |
| 411 | 20230609 | 141800 | 5631040850 | 35250 | 35300 | 35300 | 35250 | 1284 |
| 412 | 20230609 | 141700 | 5585747050 | 35300 | 35300 | 35300 | 35250 | 60 |
| 413 | 20230609 | 141600 | 5583629550 | 35300 | 35300 | 35300 | 35250 | 502 |
| 414 | 20230609 | 141500 | 5565915150 | 35250 | 35250 | 35300 | 35250 | 291 |
| 415 | 20230609 | 141400 | 5555646750 | 35300 | 35300 | 35300 | 35250 | 309 |
| 416 | 20230609 | 141300 | 5544750850 | 35300 | 35250 | 35300 | 35200 | 230 |
| 417 | 20230609 | 141200 | 5536634450 | 35250 | 35250 | 35300 | 35200 | 607 |
| 418 | 20230609 | 141100 | 5515243350 | 35250 | 35250 | 35300 | 35200 | 402 |
| 419 | 20230609 | 141000 | 5501077850 | 35250 | 35250 | 35250 | 35200 | 64 |
| 420 | 20230609 | 140900 | 5498822200 | 35250 | 35250 | 35250 | 35200 | 397 |
| 421 | 20230609 | 140800 | 5484843200 | 35200 | 35200 | 35250 | 35200 | 159 |
| 422 | 20230609 | 140700 | 5479238950 | 35200 | 35200 | 35250 | 35150 | 158 |
| 423 | 20230609 | 140600 | 5473677350 | 35150 | 35150 | 35200 | 35150 | 243 |
| 424 | 20230609 | 140500 | 5465130950 | 35200 | 35200 | 35250 | 35150 | 290 |
| 425 | 20230609 | 140400 | 5454922700 | 35250 | 35200 | 35250 | 35150 | 356 |
| 426 | 20230609 | 140300 | 5442396950 | 35200 | 35200 | 35250 | 35150 | 408 |
| 427 | 20230609 | 140200 | 5428025750 | 35200 | 35150 | 35200 | 35150 | 148 |
| 428 | 20230609 | 140100 | 5422822700 | 35200 | 35250 | 35250 | 35200 | 419 |
| 429 | 20230609 | 140000 | 5408070650 | 35200 | 35250 | 35250 | 35200 | 200 |
| 430 | 20230609 | 135900 | 5401026600 | 35250 | 35250 | 35300 | 35200 | 532 |
| 431 | 20230609 | 135800 | 5382273050 | 35200 | 35250 | 35250 | 35200 | 153 |
| 432 | 20230609 | 135700 | 5376886200 | 35250 | 35250 | 35250 | 35200 | 309 |
| 433 | 20230609 | 135600 | 5366004150 | 35250 | 35200 | 35250 | 35200 | 919 |
| 434 | 20230609 | 135500 | 5333649500 | 35200 | 35200 | 35200 | 35150 | 41 |
| 435 | 20230609 | 135400 | 5332206400 | 35150 | 35150 | 35200 | 35150 | 528 |
| 436 | 20230609 | 135300 | 5313634600 | 35150 | 35200 | 35200 | 35150 | 89 |
| 437 | 20230609 | 135200 | 5310505100 | 35150 | 35200 | 35200 | 35150 | 267 |
| 438 | 20230609 | 135100 | 5301119900 | 35200 | 35100 | 35200 | 35100 | 182 |
| 439 | 20230609 | 135000 | 5294725750 | 35150 | 35100 | 35150 | 35100 | 547 |
| 440 | 20230609 | 134900 | 5275499000 | 35150 | 35100 | 35200 | 35100 | 231 |
| 441 | 20230609 | 134800 | 5267386550 | 35100 | 35200 | 35200 | 35100 | 346 |
| 442 | 20230609 | 134700 | 5255221350 | 35150 | 35200 | 35200 | 35100 | 292 |
| 443 | 20230609 | 134600 | 5244954600 | 35200 | 35150 | 35200 | 35100 | 254 |
| 444 | 20230609 | 134500 | 5236025650 | 35150 | 35150 | 35150 | 35100 | 505 |
| 445 | 20230609 | 134400 | 5218290450 | 35150 | 35150 | 35200 | 35150 | 103 |
| 446 | 20230609 | 134300 | 5214667050 | 35150 | 35150 | 35200 | 35100 | 243 |
| 447 | 20230609 | 134200 | 5206125300 | 35150 | 35150 | 35200 | 35150 | 561 |
| 448 | 20230609 | 134100 | 5186405200 | 35150 | 35200 | 35200 | 35150 | 311 |
| 449 | 20230609 | 134000 | 5175463650 | 35200 | 35150 | 35200 | 35100 | 304 |
| 450 | 20230609 | 133900 | 5164783900 | 35200 | 35100 | 35200 | 35100 | 31 |
| 451 | 20230609 | 133800 | 5163694350 | 35100 | 35100 | 35150 | 35100 | 526 |
| 452 | 20230609 | 133700 | 5145214350 | 35150 | 35200 | 35200 | 35100 | 1080 |
| 453 | 20230609 | 133600 | 5107239800 | 35150 | 35200 | 35200 | 35150 | 165 |
| 454 | 20230609 | 133500 | 5101439400 | 35200 | 35150 | 35200 | 35150 | 296 |
| 455 | 20230609 | 133400 | 5091034650 | 35150 | 35200 | 35200 | 35150 | 146 |
| 456 | 20230609 | 133300 | 5085901400 | 35200 | 35200 | 35200 | 35150 | 48 |
| 457 | 20230609 | 133200 | 5084211900 | 35200 | 35150 | 35200 | 35150 | 623 |
| 458 | 20230609 | 133100 | 5062300500 | 35200 | 35200 | 35200 | 35150 | 61 |
| 459 | 20230609 | 133000 | 5060156100 | 35200 | 35150 | 35200 | 35150 | 386 |
| 460 | 20230609 | 132900 | 5046585000 | 35200 | 35150 | 35200 | 35150 | 212 |
| 461 | 20230609 | 132800 | 5039132350 | 35150 | 35200 | 35200 | 35150 | 413 |
| 462 | 20230609 | 132700 | 5024600950 | 35150 | 35150 | 35150 | 35150 | 114 |
| 463 | 20230609 | 132600 | 5020593850 | 35150 | 35200 | 35200 | 35100 | 339 |
| 464 | 20230609 | 132500 | 5008678050 | 35200 | 35200 | 35200 | 35150 | 258 |
| 465 | 20230609 | 132400 | 4999608400 | 35150 | 35200 | 35200 | 35150 | 206 |
| 466 | 20230609 | 132300 | 4992357450 | 35200 | 35150 | 35200 | 35100 | 307 |
| 467 | 20230609 | 132200 | 4981569950 | 35150 | 35150 | 35150 | 35100 | 23 |
| 468 | 20230609 | 132100 | 4980761700 | 35150 | 35150 | 35150 | 35100 | 450 |
| 469 | 20230609 | 132000 | 4964959400 | 35150 | 35150 | 35150 | 35100 | 422 |
| 470 | 20230609 | 131900 | 4950144400 | 35200 | 35200 | 35250 | 35150 | 873 |
| 471 | 20230609 | 131800 | 4919432150 | 35200 | 35200 | 35250 | 35200 | 272 |
| 472 | 20230609 | 131700 | 4909857000 | 35200 | 35200 | 35250 | 35200 | 317 |
| 473 | 20230609 | 131600 | 4898697800 | 35250 | 35250 | 35250 | 35200 | 355 |
| 474 | 20230609 | 131500 | 4886190550 | 35250 | 35250 | 35300 | 35200 | 259 |
| 475 | 20230609 | 131400 | 4877060150 | 35250 | 35350 | 35350 | 35200 | 660 |
| 476 | 20230609 | 131300 | 4853795100 | 35350 | 35300 | 35350 | 35250 | 170 |
| 477 | 20230609 | 131200 | 4847799900 | 35300 | 35350 | 35350 | 35250 | 394 |
| 478 | 20230609 | 131100 | 4833899100 | 35350 | 35250 | 35350 | 35250 | 283 |
| 479 | 20230609 | 131000 | 4823913300 | 35350 | 35300 | 35350 | 35250 | 207 |
| 480 | 20230609 | 130900 | 4816600450 | 35350 | 35300 | 35350 | 35300 | 38 |
| 481 | 20230609 | 130800 | 4815257650 | 35250 | 35400 | 35400 | 35250 | 692 |
| 482 | 20230609 | 130700 | 4790828800 | 35350 | 35400 | 35450 | 35350 | 406 |
| 483 | 20230609 | 130600 | 4776474100 | 35400 | 35350 | 35400 | 35350 | 362 |
| 484 | 20230609 | 130500 | 4763665450 | 35350 | 35350 | 35350 | 35300 | 194 |
| 485 | 20230609 | 130400 | 4756814150 | 35300 | 35300 | 35350 | 35300 | 13 |
| 486 | 20230609 | 130300 | 4756354700 | 35300 | 35350 | 35400 | 35300 | 356 |
| 487 | 20230609 | 130200 | 4743777100 | 35350 | 35250 | 35350 | 35200 | 121 |
| 488 | 20230609 | 130100 | 4739503150 | 35200 | 35250 | 35300 | 35200 | 434 |
| 489 | 20230609 | 130000 | 4724214500 | 35200 | 35250 | 35250 | 35200 | 199 |
| 490 | 20230609 | 125900 | 4717202050 | 35250 | 35350 | 35350 | 35250 | 1375 |
| 491 | 20230609 | 125800 | 4668707550 | 35300 | 35300 | 35350 | 35300 | 503 |
| 492 | 20230609 | 125700 | 4650938750 | 35300 | 35350 | 35350 | 35300 | 185 |
| 493 | 20230609 | 125600 | 4644406200 | 35350 | 35350 | 35400 | 35300 | 1086 |
| 494 | 20230609 | 125500 | 4606015700 | 35350 | 35400 | 35400 | 35350 | 275 |
| 495 | 20230609 | 125400 | 4596284200 | 35400 | 35400 | 35450 | 35400 | 317 |
| 496 | 20230609 | 125300 | 4585062150 | 35400 | 35450 | 35450 | 35400 | 45 |
| 497 | 20230609 | 125200 | 4583468600 | 35400 | 35400 | 35400 | 35400 | 225 |
| 498 | 20230609 | 125100 | 4575503600 | 35350 | 35450 | 35450 | 35350 | 467 |
| 499 | 20230609 | 125000 | 4558979950 | 35450 | 35450 | 35450 | 35400 | 1175 |
| 500 | 20230609 | 124900 | 4517356000 | 35400 | 35450 | 35450 | 35400 | 394 |
| 501 | 20230609 | 124800 | 4503398200 | 35450 | 35500 | 35500 | 35400 | 104 |
| 502 | 20230609 | 124700 | 4499708700 | 35450 | 35400 | 35450 | 35350 | 404 |
| 503 | 20230609 | 124600 | 4485394350 | 35400 | 35500 | 35500 | 35400 | 781 |
| 504 | 20230609 | 124500 | 4457735000 | 35400 | 35400 | 35500 | 35400 | 413 |
| 505 | 20230609 | 124400 | 4443099250 | 35450 | 35400 | 35450 | 35350 | 969 |
| 506 | 20230609 | 124300 | 4408767100 | 35400 | 35400 | 35450 | 35350 | 552 |
| 507 | 20230609 | 124200 | 4389240650 | 35400 | 35400 | 35450 | 35400 | 437 |
| 508 | 20230609 | 124100 | 4373770350 | 35400 | 35450 | 35450 | 35350 | 608 |
| 509 | 20230609 | 124000 | 4352253150 | 35450 | 35450 | 35450 | 35400 | 320 |
| 510 | 20230609 | 123900 | 4340909200 | 35450 | 35450 | 35500 | 35400 | 350 |
| 511 | 20230609 | 123800 | 4328506700 | 35500 | 35450 | 35500 | 35400 | 141 |
| 512 | 20230609 | 123700 | 4323506050 | 35450 | 35400 | 35450 | 35400 | 420 |
| 513 | 20230609 | 123600 | 4308632100 | 35450 | 35450 | 35500 | 35450 | 440 |
| 514 | 20230609 | 123500 | 4293033950 | 35450 | 35450 | 35500 | 35450 | 674 |
| 515 | 20230609 | 123400 | 4269140000 | 35450 | 35400 | 35450 | 35400 | 388 |
| 516 | 20230609 | 123300 | 4255402650 | 35400 | 35450 | 35450 | 35400 | 57 |
| 517 | 20230609 | 123200 | 4253382100 | 35450 | 35450 | 35450 | 35400 | 524 |
| 518 | 20230609 | 123100 | 4234818400 | 35450 | 35400 | 35450 | 35400 | 246 |
| 519 | 20230609 | 123000 | 4226101100 | 35450 | 35450 | 35450 | 35400 | 224 |
| 520 | 20230609 | 122900 | 4218167350 | 35450 | 35450 | 35450 | 35400 | 817 |
| 521 | 20230609 | 122800 | 4189210850 | 35450 | 35450 | 35450 | 35400 | 348 |
| 522 | 20230609 | 122700 | 4176881500 | 35450 | 35400 | 35450 | 35400 | 444 |
| 523 | 20230609 | 122600 | 4161148000 | 35450 | 35450 | 35450 | 35400 | 225 |
| 524 | 20230609 | 122500 | 4153178950 | 35450 | 35400 | 35450 | 35400 | 130 |
| 525 | 20230609 | 122400 | 4148575000 | 35400 | 35450 | 35450 | 35400 | 345 |
| 526 | 20230609 | 122300 | 4136356050 | 35450 | 35400 | 35450 | 35400 | 323 |
| 527 | 20230609 | 122200 | 4124917550 | 35450 | 35450 | 35450 | 35400 | 351 |
| 528 | 20230609 | 122100 | 4112488000 | 35400 | 35350 | 35400 | 35350 | 526 |
| 529 | 20230609 | 122000 | 4093875450 | 35350 | 35400 | 35400 | 35350 | 93 |
| 530 | 20230609 | 121900 | 4090583450 | 35400 | 35450 | 35450 | 35400 | 498 |
| 531 | 20230609 | 121800 | 4072942000 | 35450 | 35400 | 35450 | 35400 | 162 |
| 532 | 20230609 | 121700 | 4067204350 | 35400 | 35450 | 35450 | 35350 | 337 |
| 533 | 20230609 | 121600 | 4055280100 | 35450 | 35400 | 35450 | 35400 | 131 |
| 534 | 20230609 | 121500 | 4050642650 | 35400 | 35350 | 35450 | 35350 | 151 |
| 535 | 20230609 | 121400 | 4045303150 | 35400 | 35400 | 35400 | 35400 | 328 |
| 536 | 20230609 | 121300 | 4033691950 | 35350 | 35400 | 35400 | 35350 | 111 |
| 537 | 20230609 | 121200 | 4029767500 | 35400 | 35450 | 35450 | 35400 | 518 |
| 538 | 20230609 | 121100 | 4011428050 | 35400 | 35450 | 35450 | 35400 | 75 |
| 539 | 20230609 | 121000 | 4008772150 | 35400 | 35350 | 35400 | 35350 | 705 |
| 540 | 20230609 | 120900 | 3983828150 | 35400 | 35350 | 35400 | 35350 | 66 |
| 541 | 20230609 | 120800 | 3981492650 | 35400 | 35400 | 35450 | 35350 | 134 |
| 542 | 20230609 | 120700 | 3976749550 | 35400 | 35450 | 35450 | 35400 | 230 |
| 543 | 20230609 | 120600 | 3968603700 | 35450 | 35450 | 35450 | 35400 | 212 |
| 544 | 20230609 | 120500 | 3961097400 | 35450 | 35400 | 35450 | 35400 | 327 |
| 545 | 20230609 | 120400 | 3949511350 | 35450 | 35400 | 35450 | 35400 | 270 |
| 546 | 20230609 | 120300 | 3939948200 | 35450 | 35450 | 35450 | 35450 | 56 |
| 547 | 20230609 | 120200 | 3937963000 | 35400 | 35450 | 35450 | 35400 | 277 |
| 548 | 20230609 | 120100 | 3928155450 | 35450 | 35400 | 35450 | 35350 | 220 |
| 549 | 20230609 | 120000 | 3920373300 | 35400 | 35400 | 35450 | 35400 | 209 |
| 550 | 20230609 | 115900 | 3912972700 | 35450 | 35400 | 35450 | 35400 | 329 |
| 551 | 20230609 | 115800 | 3901324150 | 35400 | 35400 | 35450 | 35350 | 583 |
| 552 | 20230609 | 115700 | 3880683800 | 35450 | 35400 | 35450 | 35400 | 402 |
| 553 | 20230609 | 115600 | 3866440350 | 35400 | 35400 | 35400 | 35400 | 81 |
| 554 | 20230609 | 115500 | 3863572950 | 35350 | 35350 | 35450 | 35350 | 301 |
| 555 | 20230609 | 115400 | 3852923200 | 35400 | 35350 | 35400 | 35350 | 286 |
| 556 | 20230609 | 115300 | 3842802200 | 35450 | 35400 | 35450 | 35350 | 446 |
| 557 | 20230609 | 115200 | 3827011850 | 35450 | 35350 | 35450 | 35350 | 524 |
| 558 | 20230609 | 115100 | 3808468500 | 35400 | 35400 | 35400 | 35400 | 39 |
| 559 | 20230609 | 115000 | 3807087900 | 35400 | 35400 | 35400 | 35350 | 279 |
| 560 | 20230609 | 114900 | 3797222400 | 35400 | 35350 | 35400 | 35350 | 79 |
| 561 | 20230609 | 114800 | 3794428350 | 35400 | 35400 | 35400 | 35350 | 860 |
| 562 | 20230609 | 114700 | 3763990400 | 35400 | 35450 | 35450 | 35400 | 224 |
| 563 | 20230609 | 114600 | 3756053050 | 35450 | 35400 | 35450 | 35400 | 302 |
| 564 | 20230609 | 114500 | 3745356450 | 35400 | 35400 | 35450 | 35400 | 387 |
| 565 | 20230609 | 114400 | 3731643600 | 35400 | 35450 | 35450 | 35400 | 344 |
| 566 | 20230609 | 114300 | 3719454050 | 35450 | 35450 | 35450 | 35400 | 262 |
| 567 | 20230609 | 114200 | 3710172150 | 35400 | 35400 | 35450 | 35400 | 348 |
| 568 | 20230609 | 114100 | 3697846450 | 35450 | 35400 | 35450 | 35400 | 467 |
| 569 | 20230609 | 114000 | 3681308400 | 35450 | 35450 | 35450 | 35400 | 156 |
| 570 | 20230609 | 113900 | 3675778250 | 35450 | 35400 | 35450 | 35400 | 500 |
| 571 | 20230609 | 113800 | 3658060850 | 35450 | 35400 | 35450 | 35400 | 202 |
| 572 | 20230609 | 113700 | 3650906200 | 35450 | 35450 | 35450 | 35400 | 203 |
| 573 | 20230609 | 113600 | 3643716250 | 35450 | 35400 | 35450 | 35400 | 271 |
| 574 | 20230609 | 113500 | 3634115650 | 35400 | 35400 | 35450 | 35350 | 240 |
| 575 | 20230609 | 113400 | 3625620900 | 35400 | 35400 | 35450 | 35350 | 662 |
| 576 | 20230609 | 113300 | 3602184450 | 35400 | 35450 | 35450 | 35400 | 737 |
| 577 | 20230609 | 113200 | 3576071800 | 35450 | 35400 | 35450 | 35400 | 477 |
| 578 | 20230609 | 113100 | 3559180250 | 35450 | 35400 | 35450 | 35400 | 2780 |
| 579 | 20230609 | 113000 | 3460761250 | 35400 | 35350 | 35400 | 35350 | 203 |
| 580 | 20230609 | 112900 | 3453580850 | 35400 | 35350 | 35400 | 35350 | 134 |
| 581 | 20230609 | 112800 | 3448841250 | 35350 | 35350 | 35400 | 35350 | 375 |
| 582 | 20230609 | 112700 | 3435582950 | 35350 | 35350 | 35400 | 35350 | 308 |
| 583 | 20230609 | 112600 | 3424685050 | 35400 | 35400 | 35400 | 35350 | 531 |
| 584 | 20230609 | 112500 | 3405903000 | 35350 | 35400 | 35400 | 35350 | 118 |
| 585 | 20230609 | 112400 | 3401725900 | 35400 | 35350 | 35400 | 35350 | 525 |
| 586 | 20230609 | 112300 | 3383153200 | 35400 | 35350 | 35400 | 35350 | 119 |
| 587 | 20230609 | 112200 | 3378944700 | 35400 | 35350 | 35400 | 35350 | 378 |
| 588 | 20230609 | 112100 | 3365569150 | 35400 | 35350 | 35400 | 35350 | 142 |
| 589 | 20230609 | 112000 | 3360548700 | 35350 | 35350 | 35400 | 35350 | 208 |
| 590 | 20230609 | 111900 | 3353191350 | 35400 | 35350 | 35400 | 35350 | 425 |
| 591 | 20230609 | 111800 | 3338161650 | 35350 | 35400 | 35400 | 35350 | 283 |
| 592 | 20230609 | 111700 | 3328144150 | 35400 | 35350 | 35400 | 35350 | 371 |
| 593 | 20230609 | 111600 | 3315028900 | 35400 | 35400 | 35400 | 35350 | 236 |
| 594 | 20230609 | 111500 | 3306683900 | 35350 | 35350 | 35400 | 35350 | 235 |
| 595 | 20230609 | 111400 | 3298374550 | 35350 | 35350 | 35400 | 35350 | 175 |
| 596 | 20230609 | 111300 | 3292186450 | 35350 | 35400 | 35400 | 35350 | 232 |
| 597 | 20230609 | 111200 | 3283981450 | 35350 | 35350 | 35400 | 35350 | 51 |
| 598 | 20230609 | 111100 | 3282178550 | 35300 | 35400 | 35400 | 35300 | 343 |
| 599 | 20230609 | 111000 | 3270064750 | 35350 | 35400 | 35400 | 35350 | 1013 |
| 600 | 20230609 | 110900 | 3234250350 | 35400 | 35350 | 35400 | 35350 | 518 |
| 601 | 20230609 | 110800 | 3215926300 | 35400 | 35350 | 35400 | 35350 | 379 |
| 602 | 20230609 | 110700 | 3202517850 | 35400 | 35350 | 35400 | 35350 | 266 |
| 603 | 20230609 | 110600 | 3193109950 | 35400 | 35350 | 35400 | 35300 | 1933 |
| 604 | 20230609 | 110500 | 3124783600 | 35350 | 35350 | 35350 | 35300 | 356 |
| 605 | 20230609 | 110400 | 3112199050 | 35350 | 35350 | 35350 | 35300 | 474 |
| 606 | 20230609 | 110300 | 3095458450 | 35300 | 35300 | 35350 | 35250 | 778 |
| 607 | 20230609 | 110200 | 3067998000 | 35300 | 35250 | 35300 | 35250 | 380 |
| 608 | 20230609 | 110100 | 3054600850 | 35300 | 35300 | 35300 | 35300 | 83 |
| 609 | 20230609 | 110000 | 3051670950 | 35300 | 35300 | 35300 | 35250 | 351 |
| 610 | 20230609 | 105900 | 3039287600 | 35250 | 35300 | 35300 | 35250 | 139 |
| 611 | 20230609 | 105800 | 3034386950 | 35250 | 35300 | 35300 | 35250 | 344 |
| 612 | 20230609 | 105700 | 3022254500 | 35300 | 35300 | 35350 | 35300 | 282 |
| 613 | 20230609 | 105600 | 3012299600 | 35350 | 35300 | 35350 | 35300 | 355 |
| 614 | 20230609 | 105500 | 2999756650 | 35300 | 35250 | 35300 | 35250 | 182 |
| 615 | 20230609 | 105400 | 2993338050 | 35300 | 35300 | 35350 | 35300 | 294 |
| 616 | 20230609 | 105300 | 2982950300 | 35300 | 35300 | 35350 | 35300 | 1808 |
| 617 | 20230609 | 105200 | 2919119850 | 35300 | 35300 | 35300 | 35250 | 330 |
| 618 | 20230609 | 105100 | 2907481350 | 35250 | 35300 | 35300 | 35250 | 349 |
| 619 | 20230609 | 105000 | 2895176200 | 35300 | 35250 | 35300 | 35200 | 247 |
| 620 | 20230609 | 104900 | 2886465000 | 35250 | 35250 | 35250 | 35200 | 1126 |
| 621 | 20230609 | 104800 | 2846779850 | 35250 | 35250 | 35250 | 35250 | 242 |
| 622 | 20230609 | 104700 | 2838249350 | 35200 | 35250 | 35250 | 35200 | 553 |
| 623 | 20230609 | 104600 | 2818770750 | 35250 | 35200 | 35250 | 35200 | 269 |
| 624 | 20230609 | 104500 | 2809299750 | 35200 | 35200 | 35200 | 35150 | 293 |
| 625 | 20230609 | 104400 | 2798992500 | 35200 | 35150 | 35200 | 35150 | 220 |
| 626 | 20230609 | 104300 | 2791255900 | 35200 | 35200 | 35200 | 35200 | 363 |
| 627 | 20230609 | 104200 | 2778478300 | 35150 | 35200 | 35200 | 35150 | 288 |
| 628 | 20230609 | 104100 | 2768353650 | 35200 | 35200 | 35200 | 35150 | 302 |
| 629 | 20230609 | 104000 | 2757733250 | 35200 | 35150 | 35200 | 35150 | 220 |
| 630 | 20230609 | 103900 | 2749997800 | 35250 | 35200 | 35250 | 35200 | 619 |
| 631 | 20230609 | 103800 | 2728206750 | 35250 | 35250 | 35250 | 35150 | 1383 |
| 632 | 20230609 | 103700 | 2679522550 | 35250 | 35200 | 35250 | 35200 | 480 |
| 633 | 20230609 | 103600 | 2662622500 | 35150 | 35200 | 35200 | 35150 | 356 |
| 634 | 20230609 | 103500 | 2650097500 | 35250 | 35200 | 35250 | 35200 | 750 |
| 635 | 20230609 | 103400 | 2623673400 | 35250 | 35200 | 35250 | 35200 | 144 |
| 636 | 20230609 | 103300 | 2618603050 | 35150 | 35150 | 35200 | 35150 | 690 |
| 637 | 20230609 | 103200 | 2594337400 | 35200 | 35200 | 35200 | 35200 | 35 |
| 638 | 20230609 | 103100 | 2593105400 | 35200 | 35200 | 35200 | 35150 | 168 |
| 639 | 20230609 | 103000 | 2587199350 | 35200 | 35100 | 35200 | 35100 | 629 |
| 640 | 20230609 | 102900 | 2565096250 | 35100 | 35150 | 35150 | 35100 | 291 |
| 641 | 20230609 | 102800 | 2554873000 | 35150 | 35100 | 35150 | 35100 | 173 |
| 642 | 20230609 | 102700 | 2548798450 | 35100 | 35100 | 35150 | 35100 | 252 |
| 643 | 20230609 | 102600 | 2539951100 | 35150 | 35100 | 35150 | 35050 | 35 |
| 644 | 20230609 | 102500 | 2538721450 | 35100 | 35100 | 35150 | 35050 | 881 |
| 645 | 20230609 | 102400 | 2507791400 | 35050 | 35050 | 35100 | 35050 | 344 |
| 646 | 20230609 | 102300 | 2495733350 | 35100 | 35050 | 35100 | 35000 | 247 |
| 647 | 20230609 | 102200 | 2487072800 | 35000 | 35000 | 35050 | 35000 | 234 |
| 648 | 20230609 | 102100 | 2478874550 | 35000 | 35000 | 35050 | 35000 | 446 |
| 649 | 20230609 | 102000 | 2463246550 | 35050 | 35100 | 35100 | 35050 | 417 |
| 650 | 20230609 | 101900 | 2448626850 | 35050 | 35050 | 35100 | 35050 | 179 |
| 651 | 20230609 | 101800 | 2442352600 | 35050 | 35100 | 35100 | 35050 | 589 |
| 652 | 20230609 | 101700 | 2421704750 | 35100 | 35100 | 35150 | 35100 | 226 |
| 653 | 20230609 | 101600 | 2413771250 | 35100 | 35150 | 35200 | 35100 | 4089 |
| 654 | 20230609 | 101500 | 2270083800 | 35150 | 35100 | 35200 | 35100 | 894 |
| 655 | 20230609 | 101400 | 2238645550 | 35150 | 35150 | 35150 | 35100 | 794 |
| 656 | 20230609 | 101300 | 2210736650 | 35150 | 35150 | 35200 | 35150 | 341 |
| 657 | 20230609 | 101200 | 2198747400 | 35150 | 35150 | 35200 | 35150 | 204 |
| 658 | 20230609 | 101100 | 2191566950 | 35200 | 35150 | 35200 | 35150 | 312 |
| 659 | 20230609 | 101000 | 2180598300 | 35150 | 35200 | 35250 | 35150 | 644 |
| 660 | 20230609 | 100900 | 2157944800 | 35150 | 35150 | 35200 | 35150 | 149 |
| 661 | 20230609 | 100800 | 2152705500 | 35200 | 35150 | 35200 | 35100 | 281 |
| 662 | 20230609 | 100700 | 2142825950 | 35150 | 35150 | 35200 | 35100 | 455 |
| 663 | 20230609 | 100600 | 2126828350 | 35150 | 35200 | 35200 | 35100 | 540 |
| 664 | 20230609 | 100500 | 2107844100 | 35150 | 35150 | 35250 | 35150 | 441 |
| 665 | 20230609 | 100400 | 2092327650 | 35150 | 35200 | 35250 | 35150 | 355 |
| 666 | 20230609 | 100300 | 2079833050 | 35200 | 35200 | 35200 | 35150 | 727 |
| 667 | 20230609 | 100200 | 2054243200 | 35150 | 35100 | 35200 | 35100 | 216 |
| 668 | 20230609 | 100100 | 2046648400 | 35200 | 35100 | 35200 | 35100 | 197 |
| 669 | 20230609 | 100000 | 2039729750 | 35100 | 35100 | 35200 | 35100 | 375 |
| 670 | 20230609 | 095900 | 2026556250 | 35100 | 35150 | 35150 | 35100 | 719 |
| 671 | 20230609 | 095800 | 2001292300 | 35150 | 35150 | 35150 | 35100 | 712 |
| 672 | 20230609 | 095700 | 1976279600 | 35100 | 35100 | 35150 | 35100 | 372 |
| 673 | 20230609 | 095600 | 1963220750 | 35150 | 35200 | 35250 | 35150 | 744 |
| 674 | 20230609 | 095500 | 1937049600 | 35250 | 35150 | 35250 | 35150 | 382 |
| 675 | 20230609 | 095400 | 1923610300 | 35200 | 35150 | 35200 | 35150 | 336 |
| 676 | 20230609 | 095300 | 1911794550 | 35200 | 35150 | 35200 | 35150 | 295 |
| 677 | 20230609 | 095200 | 1901416350 | 35200 | 35200 | 35200 | 35200 | 79 |
| 678 | 20230609 | 095100 | 1898635550 | 35200 | 35250 | 35250 | 35200 | 1026 |
| 679 | 20230609 | 095000 | 1862500850 | 35250 | 35300 | 35300 | 35250 | 316 |
| 680 | 20230609 | 094900 | 1851359300 | 35250 | 35300 | 35350 | 35250 | 872 |
| 681 | 20230609 | 094800 | 1820588200 | 35350 | 35350 | 35350 | 35300 | 63 |
| 682 | 20230609 | 094700 | 1818363100 | 35350 | 35300 | 35350 | 35300 | 1000 |
| 683 | 20230609 | 094600 | 1783060950 | 35300 | 35150 | 35300 | 35150 | 4401 |
| 684 | 20230609 | 094500 | 1628027750 | 35150 | 35150 | 35200 | 35100 | 418 |
| 685 | 20230609 | 094400 | 1613333650 | 35150 | 35200 | 35200 | 35150 | 694 |
| 686 | 20230609 | 094300 | 1588923350 | 35200 | 35250 | 35300 | 35200 | 494 |
| 687 | 20230609 | 094200 | 1571520700 | 35250 | 35250 | 35300 | 35250 | 603 |
| 688 | 20230609 | 094100 | 1550248900 | 35300 | 35350 | 35350 | 35250 | 1617 |
| 689 | 20230609 | 094000 | 1493138600 | 35350 | 35300 | 35350 | 35250 | 1737 |
| 690 | 20230609 | 093900 | 1431852000 | 35300 | 35350 | 35350 | 35250 | 1204 |
| 691 | 20230609 | 093800 | 1389333650 | 35350 | 35250 | 35350 | 35250 | 2758 |
| 692 | 20230609 | 093700 | 1291938800 | 35250 | 35250 | 35300 | 35200 | 1676 |
| 693 | 20230609 | 093600 | 1232862350 | 35250 | 35100 | 35250 | 35100 | 2793 |
| 694 | 20230609 | 093500 | 1134518150 | 35150 | 35050 | 35150 | 35050 | 584 |
| 695 | 20230609 | 093400 | 1114022300 | 35050 | 35050 | 35100 | 35000 | 1087 |
| 696 | 20230609 | 093300 | 1075907700 | 35050 | 35000 | 35100 | 35000 | 592 |
| 697 | 20230609 | 093200 | 1055165550 | 35000 | 35000 | 35000 | 34950 | 297 |
| 698 | 20230609 | 093100 | 1044777800 | 35000 | 35000 | 35050 | 34900 | 2462 |
| 699 | 20230609 | 093000 | 958520800 | 34950 | 34900 | 34950 | 34900 | 351 |
| 700 | 20230609 | 092900 | 946254150 | 34950 | 35000 | 35000 | 34950 | 500 |
| 701 | 20230609 | 092800 | 928776400 | 35000 | 34950 | 35000 | 34950 | 318 |
| 702 | 20230609 | 092700 | 917650000 | 34950 | 34950 | 35000 | 34900 | 788 |
| 703 | 20230609 | 092600 | 890108800 | 34900 | 34900 | 34950 | 34900 | 157 |
| 704 | 20230609 | 092500 | 884623700 | 34900 | 34850 | 34950 | 34850 | 395 |
| 705 | 20230609 | 092400 | 870835900 | 34900 | 34900 | 34950 | 34850 | 1114 |
| 706 | 20230609 | 092300 | 831958000 | 34850 | 34850 | 34900 | 34850 | 301 |
| 707 | 20230609 | 092200 | 821462250 | 34900 | 34850 | 34950 | 34850 | 1125 |
| 708 | 20230609 | 092100 | 782180900 | 34850 | 34950 | 35000 | 34850 | 1562 |
| 709 | 20230609 | 092000 | 727643450 | 35000 | 34950 | 35050 | 34950 | 1672 |
| 710 | 20230609 | 091900 | 669123200 | 34950 | 34800 | 34950 | 34750 | 2170 |
| 711 | 20230609 | 091800 | 593457550 | 34750 | 34800 | 34800 | 34750 | 359 |
| 712 | 20230609 | 091700 | 580973600 | 34750 | 34700 | 34750 | 34650 | 416 |
| 713 | 20230609 | 091600 | 566540050 | 34700 | 34750 | 34750 | 34700 | 1096 |
| 714 | 20230609 | 091500 | 528460850 | 34750 | 34700 | 34750 | 34700 | 752 |
| 715 | 20230609 | 091400 | 502346450 | 34700 | 34650 | 34750 | 34650 | 633 |
| 716 | 20230609 | 091300 | 480377850 | 34650 | 34650 | 34700 | 34600 | 279 |
| 717 | 20230609 | 091200 | 470710900 | 34600 | 34550 | 34700 | 34550 | 393 |
| 718 | 20230609 | 091100 | 457103500 | 34550 | 34650 | 34750 | 34500 | 598 |
| 719 | 20230609 | 091000 | 436406900 | 34650 | 34450 | 34650 | 34450 | 2348 |
| 720 | 20230609 | 090900 | 355186450 | 34500 | 34500 | 34550 | 34450 | 1125 |
| 721 | 20230609 | 090800 | 316411450 | 34500 | 34500 | 34550 | 34500 | 284 |
| 722 | 20230609 | 090700 | 306613250 | 34500 | 34500 | 34600 | 34500 | 119 |
| 723 | 20230609 | 090600 | 302506150 | 34600 | 34600 | 34700 | 34550 | 721 |
| 724 | 20230609 | 090500 | 277556950 | 34700 | 34450 | 34700 | 34400 | 801 |
| 725 | 20230609 | 090400 | 249926050 | 34400 | 34450 | 34500 | 34400 | 600 |
| 726 | 20230609 | 090300 | 229265100 | 34500 | 34450 | 34500 | 34400 | 1122 |
| 727 | 20230609 | 090200 | 190623700 | 34500 | 34750 | 34750 | 34500 | 3607 |
| 728 | 20230609 | 090100 | 65890650 | 34750 | 34800 | 34800 | 34750 | 487 |
| 729 | 20230609 | 090000 | 48961750 | 34750 | 34750 | 34750 | 34750 | 1404 |