31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 3 | 20240708 | 184600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20240708 | 184500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20240708 | 184400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20240708 | 184300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20240708 | 184200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20240708 | 184100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20240708 | 184000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20240708 | 183900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20240708 | 183800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20240708 | 183700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20240708 | 183600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20240708 | 183500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20240708 | 183400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20240708 | 183300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20240708 | 183200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20240708 | 183100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20240708 | 183000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20240708 | 182900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20240708 | 182800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20240708 | 182700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20240708 | 182600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20240708 | 182500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20240708 | 182400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20240708 | 182300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20240708 | 182200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20240708 | 182100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20240708 | 182000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20240708 | 181900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20240708 | 181800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20240708 | 181700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 33 | 20240708 | 181600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20240708 | 181500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20240708 | 181400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20240708 | 181300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20240708 | 181200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20240708 | 181100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20240708 | 181000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20240708 | 180900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20240708 | 180800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20240708 | 180700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20240708 | 180600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20240708 | 180500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20240708 | 180400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20240708 | 180300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20240708 | 180200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20240708 | 180100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20240708 | 180000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20240708 | 175900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20240708 | 175800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20240708 | 175700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20240708 | 175600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20240708 | 175500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20240708 | 175400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20240708 | 175300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20240708 | 175200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20240708 | 175100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20240708 | 175000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20240708 | 174900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20240708 | 174800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20240708 | 174700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 63 | 20240708 | 174600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20240708 | 174500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20240708 | 174400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20240708 | 174300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20240708 | 174200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20240708 | 174100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20240708 | 174000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20240708 | 173900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20240708 | 173800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20240708 | 173700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20240708 | 173600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20240708 | 173500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20240708 | 173400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20240708 | 173300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20240708 | 173200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20240708 | 173100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20240708 | 173000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20240708 | 172900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20240708 | 172800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20240708 | 172700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20240708 | 172600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20240708 | 172500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20240708 | 172400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20240708 | 172300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20240708 | 172200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20240708 | 172100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20240708 | 172000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20240708 | 171900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20240708 | 171800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20240708 | 171700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 93 | 20240708 | 171600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20240708 | 171500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20240708 | 171400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20240708 | 171300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20240708 | 171200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20240708 | 171100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20240708 | 171000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20240708 | 170900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20240708 | 170800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20240708 | 170700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20240708 | 170600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20240708 | 170500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20240708 | 170400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20240708 | 170300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20240708 | 170200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20240708 | 170100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20240708 | 170000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20240708 | 165900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20240708 | 165800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20240708 | 165700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20240708 | 165600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20240708 | 165500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20240708 | 165400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20240708 | 165300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20240708 | 165200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20240708 | 165100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20240708 | 165000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20240708 | 164900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20240708 | 164800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20240708 | 164700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 123 | 20240708 | 164600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20240708 | 164500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20240708 | 164400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20240708 | 164300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20240708 | 164200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20240708 | 164100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20240708 | 164000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20240708 | 163900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20240708 | 163800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20240708 | 163700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20240708 | 163600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20240708 | 163500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20240708 | 163400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20240708 | 163300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20240708 | 163200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20240708 | 163100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20240708 | 163000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20240708 | 162900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20240708 | 162800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20240708 | 162700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20240708 | 162600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20240708 | 162500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20240708 | 162400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20240708 | 162300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20240708 | 162200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20240708 | 162100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20240708 | 162000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20240708 | 161900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20240708 | 161800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20240708 | 161700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 153 | 20240708 | 161600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20240708 | 161500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20240708 | 161400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20240708 | 161300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20240708 | 161200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20240708 | 161100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20240708 | 161000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20240708 | 160900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20240708 | 160800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20240708 | 160700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20240708 | 160600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20240708 | 160500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20240708 | 160400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20240708 | 160300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20240708 | 160200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20240708 | 160100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20240708 | 160000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20240708 | 155900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20240708 | 155800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20240708 | 155700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20240708 | 155600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20240708 | 155500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20240708 | 155400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20240708 | 155300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20240708 | 155200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20240708 | 155100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20240708 | 155000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20240708 | 154900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20240708 | 154800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20240708 | 154700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 183 | 20240708 | 154600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20240708 | 154500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20240708 | 154400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20240708 | 154300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20240708 | 154200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20240708 | 154100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20240708 | 154000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20240708 | 153900 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20240708 | 153800 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20240708 | 153700 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20240708 | 153600 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20240708 | 153500 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20240708 | 153400 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20240708 | 153300 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20240708 | 153200 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20240708 | 153100 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20240708 | 153000 | 7714262100 | 42100 | 42100 | 42100 | 42100 | 4215 |
| 200 | 20240708 | 152900 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20240708 | 152800 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20240708 | 152700 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20240708 | 152600 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20240708 | 152500 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20240708 | 152400 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20240708 | 152300 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20240708 | 152200 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20240708 | 152100 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20240708 | 152000 | 7536810600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20240708 | 151900 | 7536810600 | 42150 | 42250 | 42250 | 42150 | 238 |
| 211 | 20240708 | 151800 | 7526770900 | 42200 | 42150 | 42250 | 42150 | 159 |
| 212 | 20240708 | 151700 | 7520058450 | 42150 | 42200 | 42250 | 42100 | 298 |
| 213 | 20240708 | 151600 | 7507489950 | 42100 | 42100 | 42250 | 42100 | 303 |
| 214 | 20240708 | 151500 | 7494702050 | 42150 | 42050 | 42150 | 42050 | 1232 |
| 215 | 20240708 | 151400 | 7442833350 | 42150 | 42100 | 42250 | 42050 | 391 |
| 216 | 20240708 | 151300 | 7426354600 | 42100 | 42150 | 42200 | 42050 | 115 |
| 217 | 20240708 | 151200 | 7421513250 | 42050 | 42050 | 42250 | 42050 | 275 |
| 218 | 20240708 | 151100 | 7409932450 | 42050 | 42100 | 42200 | 42000 | 777 |
| 219 | 20240708 | 151000 | 7377262600 | 42100 | 42050 | 42100 | 41950 | 1233 |
| 220 | 20240708 | 150900 | 7325490200 | 42100 | 42200 | 42200 | 42000 | 1238 |
| 221 | 20240708 | 150800 | 7273382100 | 42100 | 42200 | 42250 | 42100 | 399 |
| 222 | 20240708 | 150700 | 7256563000 | 42200 | 42150 | 42200 | 42150 | 539 |
| 223 | 20240708 | 150600 | 7233837700 | 42100 | 42200 | 42200 | 42100 | 572 |
| 224 | 20240708 | 150500 | 7209713450 | 42200 | 42300 | 42300 | 42200 | 711 |
| 225 | 20240708 | 150400 | 7179696600 | 42300 | 42300 | 42350 | 42250 | 221 |
| 226 | 20240708 | 150300 | 7170353250 | 42250 | 42350 | 42350 | 42250 | 372 |
| 227 | 20240708 | 150200 | 7154614750 | 42300 | 42300 | 42350 | 42300 | 63 |
| 228 | 20240708 | 150100 | 7151949750 | 42300 | 42300 | 42350 | 42300 | 331 |
| 229 | 20240708 | 150000 | 7137942800 | 42300 | 42400 | 42450 | 42300 | 746 |
| 230 | 20240708 | 145900 | 7106320650 | 42400 | 42400 | 42500 | 42350 | 455 |
| 231 | 20240708 | 145800 | 7087021400 | 42350 | 42300 | 42400 | 42300 | 198 |
| 232 | 20240708 | 145700 | 7078636250 | 42300 | 42350 | 42400 | 42300 | 367 |
| 233 | 20240708 | 145600 | 7063088300 | 42350 | 42350 | 42450 | 42350 | 320 |
| 234 | 20240708 | 145500 | 7049529700 | 42350 | 42350 | 42400 | 42350 | 409 |
| 235 | 20240708 | 145400 | 7032202450 | 42350 | 42300 | 42400 | 42300 | 295 |
| 236 | 20240708 | 145300 | 7019705000 | 42300 | 42400 | 42450 | 42300 | 482 |
| 237 | 20240708 | 145200 | 6999284150 | 42350 | 42350 | 42400 | 42350 | 317 |
| 238 | 20240708 | 145100 | 6985854750 | 42350 | 42350 | 42400 | 42350 | 341 |
| 239 | 20240708 | 145000 | 6971407150 | 42400 | 42350 | 42400 | 42350 | 353 |
| 240 | 20240708 | 144900 | 6956451650 | 42350 | 42350 | 42400 | 42350 | 389 |
| 241 | 20240708 | 144800 | 6939963700 | 42350 | 42400 | 42400 | 42350 | 296 |
| 242 | 20240708 | 144700 | 6927421750 | 42350 | 42350 | 42400 | 42350 | 436 |
| 243 | 20240708 | 144600 | 6908942950 | 42350 | 42300 | 42400 | 42300 | 193 |
| 244 | 20240708 | 144500 | 6900767900 | 42300 | 42300 | 42400 | 42300 | 218 |
| 245 | 20240708 | 144400 | 6891533700 | 42300 | 42350 | 42400 | 42300 | 638 |
| 246 | 20240708 | 144300 | 6864508450 | 42400 | 42400 | 42450 | 42350 | 232 |
| 247 | 20240708 | 144200 | 6854674950 | 42350 | 42300 | 42450 | 42300 | 451 |
| 248 | 20240708 | 144100 | 6835560450 | 42300 | 42350 | 42400 | 42300 | 132 |
| 249 | 20240708 | 144000 | 6829972850 | 42400 | 42350 | 42400 | 42300 | 373 |
| 250 | 20240708 | 143900 | 6814177000 | 42350 | 42350 | 42400 | 42300 | 548 |
| 251 | 20240708 | 143800 | 6790982800 | 42350 | 42350 | 42400 | 42350 | 1058 |
| 252 | 20240708 | 143700 | 6746155400 | 42350 | 42400 | 42400 | 42350 | 390 |
| 253 | 20240708 | 143600 | 6729628950 | 42400 | 42400 | 42450 | 42400 | 539 |
| 254 | 20240708 | 143500 | 6706767700 | 42450 | 42400 | 42500 | 42400 | 642 |
| 255 | 20240708 | 143400 | 6679530900 | 42450 | 42400 | 42450 | 42400 | 244 |
| 256 | 20240708 | 143300 | 6669181000 | 42350 | 42400 | 42450 | 42350 | 341 |
| 257 | 20240708 | 143200 | 6654721250 | 42400 | 42400 | 42500 | 42400 | 489 |
| 258 | 20240708 | 143100 | 6633965250 | 42400 | 42450 | 42500 | 42400 | 444 |
| 259 | 20240708 | 143000 | 6615108150 | 42450 | 42450 | 42500 | 42450 | 294 |
| 260 | 20240708 | 142900 | 6602621450 | 42500 | 42450 | 42500 | 42450 | 390 |
| 261 | 20240708 | 142800 | 6586058100 | 42500 | 42500 | 42500 | 42450 | 223 |
| 262 | 20240708 | 142700 | 6576588800 | 42450 | 42450 | 42500 | 42450 | 367 |
| 263 | 20240708 | 142600 | 6560996600 | 42450 | 42450 | 42500 | 42450 | 655 |
| 264 | 20240708 | 142500 | 6533181350 | 42450 | 42450 | 42500 | 42400 | 183 |
| 265 | 20240708 | 142400 | 6525411400 | 42450 | 42400 | 42500 | 42400 | 234 |
| 266 | 20240708 | 142300 | 6515481300 | 42400 | 42450 | 42500 | 42400 | 610 |
| 267 | 20240708 | 142200 | 6489585950 | 42450 | 42450 | 42550 | 42450 | 373 |
| 268 | 20240708 | 142100 | 6473738350 | 42450 | 42450 | 42450 | 42400 | 343 |
| 269 | 20240708 | 142000 | 6459180700 | 42500 | 42450 | 42500 | 42400 | 300 |
| 270 | 20240708 | 141900 | 6446451050 | 42450 | 42450 | 42550 | 42400 | 371 |
| 271 | 20240708 | 141800 | 6430691600 | 42450 | 42450 | 42500 | 42450 | 549 |
| 272 | 20240708 | 141700 | 6407370050 | 42450 | 42350 | 42500 | 42350 | 361 |
| 273 | 20240708 | 141600 | 6392043100 | 42350 | 42350 | 42400 | 42300 | 327 |
| 274 | 20240708 | 141500 | 6378193000 | 42350 | 42300 | 42400 | 42300 | 288 |
| 275 | 20240708 | 141400 | 6366001450 | 42300 | 42300 | 42350 | 42300 | 474 |
| 276 | 20240708 | 141300 | 6345943500 | 42300 | 42300 | 42350 | 42300 | 263 |
| 277 | 20240708 | 141200 | 6334814750 | 42300 | 42350 | 42350 | 42300 | 279 |
| 278 | 20240708 | 141100 | 6323005050 | 42300 | 42350 | 42350 | 42300 | 676 |
| 279 | 20240708 | 141000 | 6294394500 | 42400 | 42400 | 42400 | 42300 | 274 |
| 280 | 20240708 | 140900 | 6282782650 | 42300 | 42450 | 42500 | 42300 | 1160 |
| 281 | 20240708 | 140800 | 6233591950 | 42400 | 42400 | 42450 | 42400 | 322 |
| 282 | 20240708 | 140700 | 6219927100 | 42400 | 42450 | 42500 | 42400 | 210 |
| 283 | 20240708 | 140600 | 6211016250 | 42450 | 42400 | 42450 | 42350 | 583 |
| 284 | 20240708 | 140500 | 6186279950 | 42400 | 42450 | 42500 | 42400 | 306 |
| 285 | 20240708 | 140400 | 6173293550 | 42450 | 42400 | 42450 | 42400 | 263 |
| 286 | 20240708 | 140300 | 6162136700 | 42400 | 42350 | 42450 | 42350 | 261 |
| 287 | 20240708 | 140200 | 6151070950 | 42350 | 42400 | 42400 | 42350 | 182 |
| 288 | 20240708 | 140100 | 6143361300 | 42400 | 42450 | 42500 | 42400 | 1606 |
| 289 | 20240708 | 140000 | 6075205150 | 42450 | 42500 | 42550 | 42450 | 326 |
| 290 | 20240708 | 135900 | 6061352800 | 42500 | 42500 | 42550 | 42450 | 673 |
| 291 | 20240708 | 135800 | 6032743550 | 42550 | 42550 | 42600 | 42500 | 466 |
| 292 | 20240708 | 135700 | 6012921200 | 42500 | 42500 | 42550 | 42500 | 457 |
| 293 | 20240708 | 135600 | 5993480300 | 42550 | 42500 | 42600 | 42500 | 790 |
| 294 | 20240708 | 135500 | 5959871000 | 42550 | 42550 | 42600 | 42500 | 429 |
| 295 | 20240708 | 135400 | 5941610250 | 42600 | 42500 | 42600 | 42450 | 553 |
| 296 | 20240708 | 135300 | 5918095700 | 42600 | 42650 | 42650 | 42450 | 1177 |
| 297 | 20240708 | 135200 | 5868045050 | 42550 | 42600 | 42600 | 42500 | 448 |
| 298 | 20240708 | 135100 | 5848966000 | 42550 | 42600 | 42600 | 42500 | 596 |
| 299 | 20240708 | 135000 | 5823606250 | 42550 | 42600 | 42650 | 42550 | 787 |
| 300 | 20240708 | 134900 | 5790087800 | 42650 | 42600 | 42700 | 42600 | 952 |
| 301 | 20240708 | 134800 | 5749511100 | 42650 | 42650 | 42700 | 42600 | 1251 |
| 302 | 20240708 | 134700 | 5696148200 | 42650 | 42600 | 42700 | 42600 | 1057 |
| 303 | 20240708 | 134600 | 5651057200 | 42650 | 42650 | 42700 | 42550 | 1449 |
| 304 | 20240708 | 134500 | 5589297950 | 42650 | 42550 | 42650 | 42500 | 1084 |
| 305 | 20240708 | 134400 | 5543147400 | 42500 | 42350 | 42550 | 42300 | 2396 |
| 306 | 20240708 | 134300 | 5441504800 | 42350 | 42250 | 42350 | 42250 | 610 |
| 307 | 20240708 | 134200 | 5415703600 | 42250 | 42250 | 42300 | 42150 | 322 |
| 308 | 20240708 | 134100 | 5402094000 | 42250 | 42200 | 42300 | 42200 | 291 |
| 309 | 20240708 | 134000 | 5389798050 | 42250 | 42300 | 42300 | 42100 | 217 |
| 310 | 20240708 | 133900 | 5380643750 | 42250 | 42150 | 42300 | 42100 | 1160 |
| 311 | 20240708 | 133800 | 5331668750 | 42100 | 42050 | 42150 | 42050 | 141 |
| 312 | 20240708 | 133700 | 5325729500 | 42050 | 42150 | 42150 | 42050 | 230 |
| 313 | 20240708 | 133600 | 5316047150 | 42100 | 42100 | 42150 | 42100 | 89 |
| 314 | 20240708 | 133500 | 5312300200 | 42100 | 42150 | 42150 | 42100 | 178 |
| 315 | 20240708 | 133400 | 5304803800 | 42150 | 42050 | 42200 | 42050 | 110 |
| 316 | 20240708 | 133300 | 5300172100 | 42050 | 42100 | 42150 | 42050 | 376 |
| 317 | 20240708 | 133200 | 5284336200 | 42100 | 42100 | 42100 | 42100 | 101 |
| 318 | 20240708 | 133100 | 5280084100 | 42100 | 42100 | 42150 | 42100 | 148 |
| 319 | 20240708 | 133000 | 5273851600 | 42100 | 42150 | 42150 | 42050 | 210 |
| 320 | 20240708 | 132900 | 5265010400 | 42100 | 42100 | 42100 | 42050 | 94 |
| 321 | 20240708 | 132800 | 5261056550 | 42050 | 42100 | 42150 | 42050 | 328 |
| 322 | 20240708 | 132700 | 5247248900 | 42050 | 42050 | 42150 | 42000 | 133 |
| 323 | 20240708 | 132600 | 5241648900 | 42050 | 42150 | 42150 | 42000 | 164 |
| 324 | 20240708 | 132500 | 5234753650 | 42100 | 42100 | 42150 | 42100 | 19 |
| 325 | 20240708 | 132400 | 5233953650 | 42100 | 42150 | 42150 | 42100 | 76 |
| 326 | 20240708 | 132300 | 5230752350 | 42100 | 42150 | 42150 | 42100 | 35 |
| 327 | 20240708 | 132200 | 5229278200 | 42200 | 42100 | 42200 | 42100 | 15 |
| 328 | 20240708 | 132100 | 5228646050 | 42150 | 42150 | 42200 | 42100 | 71 |
| 329 | 20240708 | 132000 | 5225654450 | 42150 | 42100 | 42200 | 42000 | 829 |
| 330 | 20240708 | 131900 | 5190711600 | 42100 | 42100 | 42150 | 42050 | 881 |
| 331 | 20240708 | 131800 | 5153662600 | 42050 | 42050 | 42100 | 42050 | 23 |
| 332 | 20240708 | 131700 | 5152695400 | 42050 | 42100 | 42100 | 42050 | 61 |
| 333 | 20240708 | 131600 | 5150128650 | 42100 | 42050 | 42100 | 42050 | 190 |
| 334 | 20240708 | 131500 | 5142132750 | 42050 | 42050 | 42050 | 42050 | 34 |
| 335 | 20240708 | 131400 | 5140703050 | 42050 | 42050 | 42100 | 42050 | 256 |
| 336 | 20240708 | 131300 | 5129938150 | 42050 | 42000 | 42100 | 42000 | 337 |
| 337 | 20240708 | 131200 | 5115754600 | 42000 | 42000 | 42050 | 42000 | 22 |
| 338 | 20240708 | 131100 | 5114830500 | 42000 | 42000 | 42050 | 42000 | 618 |
| 339 | 20240708 | 131000 | 5088874450 | 42000 | 42050 | 42050 | 42000 | 42 |
| 340 | 20240708 | 130900 | 5087110150 | 42050 | 42000 | 42100 | 42000 | 41 |
| 341 | 20240708 | 130800 | 5085385300 | 42000 | 42050 | 42050 | 42000 | 113 |
| 342 | 20240708 | 130700 | 5080636450 | 42050 | 42050 | 42050 | 42000 | 50 |
| 343 | 20240708 | 130600 | 5078534500 | 42050 | 42050 | 42100 | 42000 | 79 |
| 344 | 20240708 | 130500 | 5075212050 | 42050 | 42100 | 42100 | 42000 | 103 |
| 345 | 20240708 | 130400 | 5070881000 | 42050 | 42050 | 42100 | 42050 | 80 |
| 346 | 20240708 | 130300 | 5067516950 | 42050 | 42100 | 42100 | 42050 | 19 |
| 347 | 20240708 | 130200 | 5066717700 | 42100 | 42050 | 42100 | 42050 | 47 |
| 348 | 20240708 | 130100 | 5064739950 | 42000 | 42050 | 42100 | 42000 | 266 |
| 349 | 20240708 | 130000 | 5053558550 | 42050 | 42100 | 42150 | 42050 | 140 |
| 350 | 20240708 | 125900 | 5047664200 | 42100 | 42050 | 42150 | 42050 | 319 |
| 351 | 20240708 | 125800 | 5034234250 | 42050 | 42000 | 42050 | 42000 | 97 |
| 352 | 20240708 | 125700 | 5030155800 | 42000 | 42050 | 42050 | 42000 | 145 |
| 353 | 20240708 | 125600 | 5024059850 | 42050 | 42000 | 42050 | 41950 | 31 |
| 354 | 20240708 | 125500 | 5022756850 | 42000 | 42000 | 42000 | 41950 | 349 |
| 355 | 20240708 | 125400 | 5008099200 | 42000 | 42000 | 42050 | 41950 | 59 |
| 356 | 20240708 | 125300 | 5005619400 | 42000 | 42000 | 42000 | 41950 | 126 |
| 357 | 20240708 | 125200 | 5000329100 | 42000 | 41950 | 42050 | 41950 | 114 |
| 358 | 20240708 | 125100 | 4995541200 | 42000 | 41950 | 42000 | 41950 | 134 |
| 359 | 20240708 | 125000 | 4989915450 | 41950 | 42000 | 42050 | 41950 | 158 |
| 360 | 20240708 | 124900 | 4983282600 | 41950 | 41950 | 42000 | 41950 | 39 |
| 361 | 20240708 | 124800 | 4981646500 | 42000 | 42050 | 42050 | 41950 | 229 |
| 362 | 20240708 | 124700 | 4972027600 | 42050 | 42000 | 42050 | 42000 | 149 |
| 363 | 20240708 | 124600 | 4965769500 | 42000 | 42000 | 42000 | 42000 | 870 |
| 364 | 20240708 | 124500 | 4929229500 | 42000 | 42050 | 42050 | 42000 | 76 |
| 365 | 20240708 | 124400 | 4926035750 | 42050 | 42000 | 42050 | 42000 | 161 |
| 366 | 20240708 | 124300 | 4919271450 | 42000 | 42000 | 42050 | 42000 | 88 |
| 367 | 20240708 | 124200 | 4915573850 | 42050 | 42100 | 42100 | 42000 | 92 |
| 368 | 20240708 | 124100 | 4911705450 | 42100 | 42050 | 42100 | 42050 | 168 |
| 369 | 20240708 | 124000 | 4904639250 | 42050 | 42050 | 42050 | 42050 | 157 |
| 370 | 20240708 | 123900 | 4898037400 | 42050 | 42050 | 42100 | 42050 | 141 |
| 371 | 20240708 | 123800 | 4892108250 | 42050 | 42100 | 42100 | 42050 | 95 |
| 372 | 20240708 | 123700 | 4888112300 | 42100 | 42100 | 42150 | 42050 | 188 |
| 373 | 20240708 | 123600 | 4880198750 | 42100 | 42100 | 42100 | 42050 | 85 |
| 374 | 20240708 | 123500 | 4876621550 | 42100 | 42100 | 42100 | 42050 | 150 |
| 375 | 20240708 | 123400 | 4870309800 | 42100 | 42100 | 42150 | 42050 | 79 |
| 376 | 20240708 | 123300 | 4866983400 | 42050 | 42100 | 42150 | 42050 | 48 |
| 377 | 20240708 | 123200 | 4864962800 | 42050 | 42100 | 42100 | 42050 | 192 |
| 378 | 20240708 | 123100 | 4856883000 | 42100 | 42100 | 42150 | 42050 | 74 |
| 379 | 20240708 | 123000 | 4853766550 | 42050 | 42100 | 42150 | 42050 | 228 |
| 380 | 20240708 | 122900 | 4844163950 | 42100 | 42100 | 42100 | 42100 | 121 |
| 381 | 20240708 | 122800 | 4839069850 | 42100 | 42150 | 42150 | 42050 | 233 |
| 382 | 20240708 | 122700 | 4829255850 | 42150 | 42050 | 42150 | 42050 | 1441 |
| 383 | 20240708 | 122600 | 4768583000 | 42050 | 42100 | 42100 | 42050 | 413 |
| 384 | 20240708 | 122500 | 4751201250 | 42100 | 42150 | 42150 | 42100 | 619 |
| 385 | 20240708 | 122400 | 4725120150 | 42100 | 42150 | 42150 | 42100 | 18 |
| 386 | 20240708 | 122300 | 4724361900 | 42150 | 42150 | 42200 | 42050 | 188 |
| 387 | 20240708 | 122200 | 4716443150 | 42100 | 42100 | 42150 | 42050 | 157 |
| 388 | 20240708 | 122100 | 4709833750 | 42100 | 42100 | 42100 | 42050 | 283 |
| 389 | 20240708 | 122000 | 4697921500 | 42100 | 42150 | 42150 | 42050 | 98 |
| 390 | 20240708 | 121900 | 4693795900 | 42100 | 42150 | 42150 | 42050 | 175 |
| 391 | 20240708 | 121800 | 4686431350 | 42100 | 42050 | 42150 | 42050 | 49 |
| 392 | 20240708 | 121700 | 4684368600 | 42050 | 42100 | 42100 | 42050 | 34 |
| 393 | 20240708 | 121600 | 4682937650 | 42100 | 42050 | 42150 | 42050 | 222 |
| 394 | 20240708 | 121500 | 4673587900 | 42050 | 42050 | 42100 | 42050 | 34 |
| 395 | 20240708 | 121400 | 4672157150 | 42100 | 42100 | 42100 | 42050 | 199 |
| 396 | 20240708 | 121300 | 4663779600 | 42100 | 42150 | 42150 | 42100 | 28 |
| 397 | 20240708 | 121200 | 4662600450 | 42150 | 42100 | 42150 | 42100 | 243 |
| 398 | 20240708 | 121100 | 4652367600 | 42150 | 42100 | 42150 | 42050 | 83 |
| 399 | 20240708 | 121000 | 4648871950 | 42050 | 42100 | 42150 | 42050 | 171 |
| 400 | 20240708 | 120900 | 4641673200 | 42100 | 42100 | 42200 | 42100 | 62 |
| 401 | 20240708 | 120800 | 4639059900 | 42100 | 42050 | 42100 | 42050 | 51 |
| 402 | 20240708 | 120700 | 4636912850 | 42150 | 42150 | 42200 | 42050 | 171 |
| 403 | 20240708 | 120600 | 4629711350 | 42150 | 42150 | 42150 | 42150 | 70 |
| 404 | 20240708 | 120500 | 4626760850 | 42150 | 42100 | 42200 | 42050 | 212 |
| 405 | 20240708 | 120400 | 4617833150 | 42100 | 42150 | 42150 | 42100 | 31 |
| 406 | 20240708 | 120300 | 4616527700 | 42200 | 42100 | 42200 | 42050 | 324 |
| 407 | 20240708 | 120200 | 4602873800 | 42050 | 42100 | 42100 | 42050 | 61 |
| 408 | 20240708 | 120100 | 4600306500 | 42100 | 42100 | 42100 | 42050 | 138 |
| 409 | 20240708 | 120000 | 4594499000 | 42100 | 42100 | 42100 | 42100 | 84 |
| 410 | 20240708 | 115900 | 4590962600 | 42150 | 42050 | 42150 | 42050 | 161 |
| 411 | 20240708 | 115800 | 4584185850 | 42050 | 42100 | 42150 | 42050 | 127 |
| 412 | 20240708 | 115700 | 4578840350 | 42100 | 42100 | 42150 | 42100 | 118 |
| 413 | 20240708 | 115600 | 4573872100 | 42150 | 42100 | 42150 | 42100 | 180 |
| 414 | 20240708 | 115500 | 4566292700 | 42150 | 42100 | 42150 | 42100 | 70 |
| 415 | 20240708 | 115400 | 4563343950 | 42100 | 42150 | 42150 | 42050 | 132 |
| 416 | 20240708 | 115300 | 4557789850 | 42150 | 42100 | 42150 | 42100 | 104 |
| 417 | 20240708 | 115200 | 4553410350 | 42100 | 42100 | 42150 | 42050 | 71 |
| 418 | 20240708 | 115100 | 4550421450 | 42100 | 42100 | 42150 | 42100 | 112 |
| 419 | 20240708 | 115000 | 4545703650 | 42100 | 42100 | 42150 | 42100 | 52 |
| 420 | 20240708 | 114900 | 4543513450 | 42150 | 42150 | 42150 | 42100 | 139 |
| 421 | 20240708 | 114800 | 4537654650 | 42150 | 42150 | 42200 | 42100 | 72 |
| 422 | 20240708 | 114700 | 4534618950 | 42150 | 42100 | 42150 | 42000 | 161 |
| 423 | 20240708 | 114600 | 4527846250 | 42050 | 42100 | 42100 | 42050 | 172 |
| 424 | 20240708 | 114500 | 4520612000 | 42100 | 42100 | 42150 | 42000 | 106 |
| 425 | 20240708 | 114400 | 4516149800 | 42150 | 42150 | 42200 | 42100 | 112 |
| 426 | 20240708 | 114300 | 4511426300 | 42150 | 42150 | 42200 | 42150 | 158 |
| 427 | 20240708 | 114200 | 4504765950 | 42100 | 42100 | 42150 | 42000 | 135 |
| 428 | 20240708 | 114100 | 4499082600 | 42100 | 42150 | 42150 | 42050 | 84 |
| 429 | 20240708 | 114000 | 4495544300 | 42100 | 42100 | 42100 | 42000 | 378 |
| 430 | 20240708 | 113900 | 4479639600 | 42100 | 42100 | 42150 | 42100 | 22 |
| 431 | 20240708 | 113800 | 4478712950 | 42100 | 42000 | 42150 | 42000 | 260 |
| 432 | 20240708 | 113700 | 4467778150 | 42050 | 42000 | 42100 | 42000 | 258 |
| 433 | 20240708 | 113600 | 4456926650 | 42050 | 42000 | 42050 | 41950 | 133 |
| 434 | 20240708 | 113500 | 4451340350 | 42000 | 42000 | 42050 | 42000 | 94 |
| 435 | 20240708 | 113400 | 4447389350 | 42000 | 42100 | 42100 | 42000 | 188 |
| 436 | 20240708 | 113300 | 4439487200 | 42100 | 42050 | 42150 | 42050 | 142 |
| 437 | 20240708 | 113200 | 4433513500 | 42050 | 42100 | 42150 | 42050 | 292 |
| 438 | 20240708 | 113100 | 4421221600 | 42150 | 42150 | 42200 | 42100 | 207 |
| 439 | 20240708 | 113000 | 4412501850 | 42200 | 42100 | 42200 | 42100 | 608 |
| 440 | 20240708 | 112900 | 4386862200 | 42100 | 42100 | 42150 | 42050 | 225 |
| 441 | 20240708 | 112800 | 4377389000 | 42050 | 42000 | 42150 | 42000 | 28 |
| 442 | 20240708 | 112700 | 4376211650 | 42100 | 42100 | 42100 | 42000 | 268 |
| 443 | 20240708 | 112600 | 4364944500 | 42100 | 42000 | 42150 | 42000 | 84 |
| 444 | 20240708 | 112500 | 4361406050 | 42000 | 42100 | 42150 | 42000 | 2303 |
| 445 | 20240708 | 112400 | 4264627850 | 42100 | 42150 | 42150 | 42100 | 144 |
| 446 | 20240708 | 112300 | 4258564350 | 42150 | 42100 | 42200 | 42100 | 111 |
| 447 | 20240708 | 112200 | 4253884850 | 42050 | 42100 | 42100 | 42050 | 224 |
| 448 | 20240708 | 112100 | 4244455650 | 42100 | 42100 | 42100 | 42000 | 163 |
| 449 | 20240708 | 112000 | 4237602650 | 42050 | 42100 | 42150 | 42050 | 114 |
| 450 | 20240708 | 111900 | 4232804700 | 42100 | 42050 | 42150 | 42050 | 80 |
| 451 | 20240708 | 111800 | 4229437650 | 42050 | 42100 | 42100 | 42050 | 367 |
| 452 | 20240708 | 111700 | 4213987850 | 42150 | 42150 | 42150 | 42100 | 107 |
| 453 | 20240708 | 111600 | 4209481950 | 42150 | 42100 | 42200 | 42100 | 236 |
| 454 | 20240708 | 111500 | 4199537050 | 42150 | 42150 | 42150 | 42100 | 441 |
| 455 | 20240708 | 111400 | 4180955150 | 42150 | 42200 | 42200 | 42150 | 79 |
| 456 | 20240708 | 111300 | 4177624850 | 42200 | 42250 | 42250 | 42150 | 478 |
| 457 | 20240708 | 111200 | 4157466450 | 42250 | 42150 | 42250 | 42100 | 844 |
| 458 | 20240708 | 111100 | 4121860350 | 42100 | 42100 | 42150 | 42100 | 252 |
| 459 | 20240708 | 111000 | 4111250700 | 42100 | 42100 | 42150 | 42100 | 79 |
| 460 | 20240708 | 110900 | 4107923550 | 42100 | 42150 | 42150 | 42100 | 55 |
| 461 | 20240708 | 110800 | 4105605950 | 42100 | 42100 | 42100 | 42100 | 248 |
| 462 | 20240708 | 110700 | 4095165150 | 42100 | 42100 | 42150 | 42100 | 67 |
| 463 | 20240708 | 110600 | 4092342700 | 42100 | 42050 | 42100 | 42050 | 306 |
| 464 | 20240708 | 110500 | 4079462600 | 42100 | 42100 | 42100 | 42000 | 93 |
| 465 | 20240708 | 110400 | 4075551800 | 42050 | 42050 | 42050 | 42000 | 657 |
| 466 | 20240708 | 110300 | 4047925250 | 42050 | 42050 | 42050 | 42000 | 382 |
| 467 | 20240708 | 110200 | 4031876850 | 42050 | 42100 | 42100 | 41950 | 136 |
| 468 | 20240708 | 110100 | 4026154050 | 42100 | 41900 | 42150 | 41900 | 486 |
| 469 | 20240708 | 110000 | 4005695650 | 42050 | 41900 | 42050 | 41850 | 1102 |
| 470 | 20240708 | 105900 | 3959401500 | 41900 | 41900 | 42000 | 41900 | 408 |
| 471 | 20240708 | 105800 | 3942281450 | 41900 | 41900 | 41950 | 41900 | 248 |
| 472 | 20240708 | 105700 | 3931885750 | 41900 | 41900 | 42000 | 41900 | 248 |
| 473 | 20240708 | 105600 | 3921492200 | 41950 | 42000 | 42000 | 41900 | 243 |
| 474 | 20240708 | 105500 | 3911296750 | 42000 | 41950 | 42000 | 41900 | 360 |
| 475 | 20240708 | 105400 | 3896189550 | 42000 | 41950 | 42000 | 41950 | 392 |
| 476 | 20240708 | 105300 | 3879739950 | 41950 | 41950 | 42000 | 41950 | 275 |
| 477 | 20240708 | 105200 | 3868196400 | 41950 | 41950 | 42050 | 41950 | 295 |
| 478 | 20240708 | 105100 | 3855809250 | 42000 | 41850 | 42000 | 41850 | 443 |
| 479 | 20240708 | 105000 | 3837216500 | 41850 | 41950 | 42000 | 41850 | 476 |
| 480 | 20240708 | 104900 | 3817254600 | 42000 | 41900 | 42000 | 41900 | 207 |
| 481 | 20240708 | 104800 | 3808562500 | 41950 | 42000 | 42050 | 41900 | 354 |
| 482 | 20240708 | 104700 | 3793703950 | 42100 | 41900 | 42100 | 41850 | 364 |
| 483 | 20240708 | 104600 | 3778436500 | 41900 | 41950 | 41950 | 41900 | 243 |
| 484 | 20240708 | 104500 | 3768248650 | 41950 | 42050 | 42050 | 41900 | 277 |
| 485 | 20240708 | 104400 | 3756628900 | 42000 | 42050 | 42100 | 42000 | 399 |
| 486 | 20240708 | 104300 | 3739852300 | 42050 | 42050 | 42100 | 42000 | 246 |
| 487 | 20240708 | 104200 | 3729510300 | 42050 | 42100 | 42150 | 42050 | 294 |
| 488 | 20240708 | 104100 | 3717146500 | 42100 | 42050 | 42100 | 41950 | 472 |
| 489 | 20240708 | 104000 | 3697291900 | 41900 | 41900 | 42100 | 41900 | 503 |
| 490 | 20240708 | 103900 | 3676176700 | 41900 | 42000 | 42050 | 41900 | 212 |
| 491 | 20240708 | 103800 | 3667287250 | 41950 | 41950 | 42000 | 41950 | 311 |
| 492 | 20240708 | 103700 | 3654240200 | 41950 | 41950 | 42050 | 41950 | 497 |
| 493 | 20240708 | 103600 | 3633371250 | 41950 | 41950 | 42000 | 41950 | 225 |
| 494 | 20240708 | 103500 | 3623932400 | 41950 | 41900 | 41950 | 41900 | 530 |
| 495 | 20240708 | 103400 | 3601718850 | 41900 | 42000 | 42000 | 41900 | 162 |
| 496 | 20240708 | 103300 | 3594926550 | 42000 | 41950 | 42000 | 41900 | 389 |
| 497 | 20240708 | 103200 | 3578612750 | 41950 | 41950 | 41950 | 41900 | 700 |
| 498 | 20240708 | 103100 | 3549260250 | 41950 | 41950 | 42000 | 41900 | 1470 |
| 499 | 20240708 | 103000 | 3487589050 | 42000 | 42000 | 42000 | 41900 | 308 |
| 500 | 20240708 | 102900 | 3474664250 | 42050 | 41950 | 42050 | 41950 | 341 |
| 501 | 20240708 | 102800 | 3460349050 | 41950 | 41900 | 42100 | 41900 | 1003 |
| 502 | 20240708 | 102700 | 3418218600 | 41900 | 41950 | 42000 | 41900 | 152 |
| 503 | 20240708 | 102600 | 3411842600 | 42000 | 41900 | 42000 | 41900 | 208 |
| 504 | 20240708 | 102500 | 3403122400 | 42000 | 41950 | 42000 | 41900 | 487 |
| 505 | 20240708 | 102400 | 3382691100 | 41950 | 41900 | 41950 | 41900 | 92 |
| 506 | 20240708 | 102300 | 3378834750 | 41900 | 41950 | 42000 | 41900 | 207 |
| 507 | 20240708 | 102200 | 3370157600 | 41950 | 41900 | 42000 | 41900 | 132 |
| 508 | 20240708 | 102100 | 3364622500 | 41900 | 41900 | 41950 | 41900 | 190 |
| 509 | 20240708 | 102000 | 3356659500 | 41950 | 41900 | 41950 | 41900 | 82 |
| 510 | 20240708 | 101900 | 3353222000 | 41900 | 41900 | 42000 | 41900 | 307 |
| 511 | 20240708 | 101800 | 3340347950 | 41900 | 41900 | 41950 | 41900 | 175 |
| 512 | 20240708 | 101700 | 3333010650 | 41900 | 41900 | 41900 | 41900 | 93 |
| 513 | 20240708 | 101600 | 3329113950 | 41900 | 41750 | 41950 | 41750 | 1222 |
| 514 | 20240708 | 101500 | 3277914800 | 41750 | 41750 | 41850 | 41550 | 1737 |
| 515 | 20240708 | 101400 | 3205513600 | 41750 | 41700 | 41900 | 41700 | 402 |
| 516 | 20240708 | 101300 | 3188732550 | 41700 | 41700 | 41850 | 41700 | 313 |
| 517 | 20240708 | 101200 | 3175653650 | 41850 | 41800 | 41850 | 41500 | 10057 |
| 518 | 20240708 | 101100 | 2757573800 | 41800 | 41800 | 41850 | 41800 | 769 |
| 519 | 20240708 | 101000 | 2725428950 | 41800 | 41850 | 41900 | 41800 | 939 |
| 520 | 20240708 | 100900 | 2686130350 | 41900 | 41850 | 41950 | 41800 | 534 |
| 521 | 20240708 | 100800 | 2663752000 | 41800 | 41850 | 41850 | 41800 | 738 |
| 522 | 20240708 | 100700 | 2632877650 | 41850 | 41900 | 41950 | 41850 | 411 |
| 523 | 20240708 | 100600 | 2615657450 | 41900 | 41900 | 42000 | 41850 | 6061 |
| 524 | 20240708 | 100500 | 2361697100 | 41900 | 41950 | 42000 | 41900 | 372 |
| 525 | 20240708 | 100400 | 2346097250 | 41900 | 41950 | 42000 | 41900 | 172 |
| 526 | 20240708 | 100300 | 2338881500 | 41950 | 41950 | 42050 | 41900 | 351 |
| 527 | 20240708 | 100200 | 2324155400 | 41950 | 42000 | 42000 | 41850 | 644 |
| 528 | 20240708 | 100100 | 2297170550 | 41900 | 41900 | 42050 | 41900 | 124 |
| 529 | 20240708 | 100000 | 2291969800 | 41950 | 41950 | 42050 | 41900 | 957 |
| 530 | 20240708 | 095900 | 2251768700 | 41850 | 41850 | 41950 | 41850 | 173 |
| 531 | 20240708 | 095800 | 2244522600 | 41850 | 41950 | 42000 | 41850 | 696 |
| 532 | 20240708 | 095700 | 2215367200 | 41900 | 41900 | 41950 | 41850 | 205 |
| 533 | 20240708 | 095600 | 2206775350 | 41850 | 41900 | 41900 | 41850 | 332 |
| 534 | 20240708 | 095500 | 2192866650 | 41850 | 41850 | 41850 | 41850 | 89 |
| 535 | 20240708 | 095400 | 2189142000 | 41950 | 41900 | 41950 | 41850 | 207 |
| 536 | 20240708 | 095300 | 2180467750 | 41900 | 41950 | 42000 | 41900 | 565 |
| 537 | 20240708 | 095200 | 2156767600 | 41950 | 41950 | 42000 | 41950 | 274 |
| 538 | 20240708 | 095100 | 2145264050 | 41950 | 42000 | 42000 | 41950 | 109 |
| 539 | 20240708 | 095000 | 2140688650 | 42050 | 41900 | 42050 | 41900 | 251 |
| 540 | 20240708 | 094900 | 2130152300 | 41900 | 42000 | 42050 | 41900 | 301 |
| 541 | 20240708 | 094800 | 2117533950 | 42000 | 42050 | 42050 | 42000 | 1880 |
| 542 | 20240708 | 094700 | 2038559400 | 42000 | 42000 | 42150 | 42000 | 348 |
| 543 | 20240708 | 094600 | 2023935300 | 42000 | 42000 | 42150 | 42000 | 1135 |
| 544 | 20240708 | 094500 | 1976264250 | 42000 | 42100 | 42150 | 42000 | 563 |
| 545 | 20240708 | 094400 | 1952580650 | 42150 | 42150 | 42150 | 42050 | 459 |
| 546 | 20240708 | 094300 | 1933239050 | 42100 | 42100 | 42150 | 42050 | 124 |
| 547 | 20240708 | 094200 | 1928016150 | 42100 | 41950 | 42100 | 41950 | 787 |
| 548 | 20240708 | 094100 | 1894909400 | 41950 | 42000 | 42100 | 41900 | 473 |
| 549 | 20240708 | 094000 | 1875056350 | 42000 | 42000 | 42100 | 41950 | 991 |
| 550 | 20240708 | 093900 | 1833405300 | 42000 | 42000 | 42050 | 41900 | 205 |
| 551 | 20240708 | 093800 | 1824793050 | 42000 | 42100 | 42100 | 41900 | 478 |
| 552 | 20240708 | 093700 | 1804710300 | 42000 | 41900 | 42100 | 41900 | 568 |
| 553 | 20240708 | 093600 | 1780856550 | 41900 | 41950 | 42000 | 41850 | 220 |
| 554 | 20240708 | 093500 | 1771633150 | 41950 | 41900 | 42000 | 41850 | 627 |
| 555 | 20240708 | 093400 | 1745344300 | 41900 | 41800 | 41950 | 41800 | 121 |
| 556 | 20240708 | 093300 | 1740274800 | 41850 | 41850 | 41900 | 41750 | 1047 |
| 557 | 20240708 | 093200 | 1696485350 | 41850 | 41800 | 41900 | 41750 | 674 |
| 558 | 20240708 | 093100 | 1668292900 | 41800 | 41850 | 41900 | 41750 | 1010 |
| 559 | 20240708 | 093000 | 1626038050 | 41750 | 41800 | 41850 | 41750 | 253 |
| 560 | 20240708 | 092900 | 1615465800 | 41800 | 41750 | 41800 | 41650 | 435 |
| 561 | 20240708 | 092800 | 1597313950 | 41600 | 41700 | 41800 | 41400 | 5336 |
| 562 | 20240708 | 092700 | 1375672350 | 41700 | 41900 | 41900 | 41550 | 5289 |
| 563 | 20240708 | 092600 | 1155042300 | 41900 | 41900 | 42100 | 41900 | 386 |
| 564 | 20240708 | 092500 | 1138846800 | 41900 | 42050 | 42100 | 41900 | 328 |
| 565 | 20240708 | 092400 | 1125093200 | 41900 | 41900 | 42250 | 41900 | 494 |
| 566 | 20240708 | 092300 | 1104371050 | 41900 | 42100 | 42250 | 41900 | 139 |
| 567 | 20240708 | 092200 | 1098511800 | 41850 | 42100 | 42100 | 41850 | 1736 |
| 568 | 20240708 | 092100 | 1025726050 | 42000 | 42050 | 42200 | 41950 | 745 |
| 569 | 20240708 | 092000 | 994445350 | 42000 | 42100 | 42150 | 42000 | 2000 |
| 570 | 20240708 | 091900 | 910421050 | 42100 | 42150 | 42150 | 42050 | 2154 |
| 571 | 20240708 | 091800 | 819745000 | 42150 | 42150 | 42200 | 42150 | 1202 |
| 572 | 20240708 | 091700 | 769074500 | 42150 | 42250 | 42300 | 42150 | 1912 |
| 573 | 20240708 | 091600 | 688372100 | 42300 | 42450 | 42450 | 42300 | 1988 |
| 574 | 20240708 | 091500 | 604143550 | 42450 | 42300 | 42450 | 42300 | 1230 |
| 575 | 20240708 | 091400 | 551972250 | 42300 | 42350 | 42350 | 42300 | 86 |
| 576 | 20240708 | 091300 | 548331150 | 42300 | 42300 | 42350 | 42300 | 1253 |
| 577 | 20240708 | 091200 | 495322000 | 42350 | 42350 | 42400 | 42300 | 55 |
| 578 | 20240708 | 091100 | 492993350 | 42350 | 42350 | 42350 | 42250 | 167 |
| 579 | 20240708 | 091000 | 485925950 | 42350 | 42250 | 42400 | 42250 | 613 |
| 580 | 20240708 | 090900 | 460006000 | 42250 | 42450 | 42450 | 42250 | 1059 |
| 581 | 20240708 | 090800 | 415130750 | 42400 | 42450 | 42500 | 42400 | 874 |
| 582 | 20240708 | 090700 | 378030350 | 42500 | 42500 | 42600 | 42450 | 1111 |
| 583 | 20240708 | 090600 | 330730200 | 42500 | 42550 | 42600 | 42450 | 813 |
| 584 | 20240708 | 090500 | 296142600 | 42500 | 42600 | 42600 | 42250 | 502 |
| 585 | 20240708 | 090400 | 274859300 | 42700 | 42150 | 42700 | 42150 | 1203 |
| 586 | 20240708 | 090300 | 223831550 | 42150 | 42300 | 42350 | 42150 | 1414 |
| 587 | 20240708 | 090200 | 164052350 | 42250 | 42450 | 42500 | 42250 | 834 |
| 588 | 20240708 | 090100 | 128730500 | 42400 | 42350 | 42400 | 42300 | 821 |
| 589 | 20240708 | 090000 | 93965250 | 42350 | 42450 | 42450 | 42300 | 2215 |