37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 3 | 20230622 | 210200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230622 | 210100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230622 | 210000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230622 | 205900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230622 | 205800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230622 | 205700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230622 | 205600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230622 | 205500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230622 | 205400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230622 | 205300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230622 | 205200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230622 | 205100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230622 | 205000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230622 | 204900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230622 | 204800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230622 | 204700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230622 | 204600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230622 | 204500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230622 | 204400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230622 | 204300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230622 | 204200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230622 | 204100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230622 | 204000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230622 | 203900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230622 | 203800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230622 | 203700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230622 | 203600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230622 | 203500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230622 | 203400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230622 | 203300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 33 | 20230622 | 203200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230622 | 203100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230622 | 203000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230622 | 202900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230622 | 202800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230622 | 202700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230622 | 202600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230622 | 202500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230622 | 202400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230622 | 202300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230622 | 202200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230622 | 202100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230622 | 202000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230622 | 201900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230622 | 201800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230622 | 201700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230622 | 201600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230622 | 201500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230622 | 201400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230622 | 201300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230622 | 201200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230622 | 201100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230622 | 201000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230622 | 200900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230622 | 200800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230622 | 200700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230622 | 200600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230622 | 200500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230622 | 200400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230622 | 200300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 63 | 20230622 | 200200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230622 | 200100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230622 | 200000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230622 | 195900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230622 | 195800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230622 | 195700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230622 | 195600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230622 | 195500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230622 | 195400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230622 | 195300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230622 | 195200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230622 | 195100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230622 | 195000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230622 | 194900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230622 | 194800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230622 | 194700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230622 | 194600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230622 | 194500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230622 | 194400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230622 | 194300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230622 | 194200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230622 | 194100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230622 | 194000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230622 | 193900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230622 | 193800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230622 | 193700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230622 | 193600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230622 | 193500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230622 | 193400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230622 | 193300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 93 | 20230622 | 193200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230622 | 193100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230622 | 193000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230622 | 192900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230622 | 192800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230622 | 192700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230622 | 192600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230622 | 192500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230622 | 192400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230622 | 192300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230622 | 192200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230622 | 192100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230622 | 192000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230622 | 191900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230622 | 191800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230622 | 191700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230622 | 191600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230622 | 191500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230622 | 191400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230622 | 191300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230622 | 191200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230622 | 191100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230622 | 191000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230622 | 190900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230622 | 190800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230622 | 190700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230622 | 190600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230622 | 190500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230622 | 190400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230622 | 190300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 123 | 20230622 | 190200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230622 | 190100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230622 | 190000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230622 | 185900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230622 | 185800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230622 | 185700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230622 | 185600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230622 | 185500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230622 | 185400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230622 | 185300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230622 | 185200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230622 | 185100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230622 | 185000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230622 | 184900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230622 | 184800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230622 | 184700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230622 | 184600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230622 | 184500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230622 | 184400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230622 | 184300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230622 | 184200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230622 | 184100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230622 | 184000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230622 | 183900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230622 | 183800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230622 | 183700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230622 | 183600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230622 | 183500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230622 | 183400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230622 | 183300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 153 | 20230622 | 183200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230622 | 183100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230622 | 183000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230622 | 182900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230622 | 182800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230622 | 182700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230622 | 182600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230622 | 182500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230622 | 182400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230622 | 182300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230622 | 182200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230622 | 182100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230622 | 182000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230622 | 181900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230622 | 181800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230622 | 181700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230622 | 181600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230622 | 181500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230622 | 181400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230622 | 181300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230622 | 181200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230622 | 181100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230622 | 181000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230622 | 180900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230622 | 180800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230622 | 180700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230622 | 180600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230622 | 180500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230622 | 180400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230622 | 180300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 183 | 20230622 | 180200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230622 | 180100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230622 | 180000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230622 | 175900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230622 | 175800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230622 | 175700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230622 | 175600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230622 | 175500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230622 | 175400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230622 | 175300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230622 | 175200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230622 | 175100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230622 | 175000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230622 | 174900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230622 | 174800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230622 | 174700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230622 | 174600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230622 | 174500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230622 | 174400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230622 | 174300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230622 | 174200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230622 | 174100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230622 | 174000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230622 | 173900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230622 | 173800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230622 | 173700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230622 | 173600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230622 | 173500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230622 | 173400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230622 | 173300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 213 | 20230622 | 173200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230622 | 173100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230622 | 173000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230622 | 172900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230622 | 172800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230622 | 172700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230622 | 172600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230622 | 172500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230622 | 172400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230622 | 172300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230622 | 172200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230622 | 172100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230622 | 172000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230622 | 171900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230622 | 171800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230622 | 171700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230622 | 171600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230622 | 171500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230622 | 171400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230622 | 171300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230622 | 171200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230622 | 171100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230622 | 171000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230622 | 170900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230622 | 170800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230622 | 170700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230622 | 170600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230622 | 170500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230622 | 170400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230622 | 170300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 243 | 20230622 | 170200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230622 | 170100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230622 | 170000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230622 | 165900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230622 | 165800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230622 | 165700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230622 | 165600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230622 | 165500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230622 | 165400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230622 | 165300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230622 | 165200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230622 | 165100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230622 | 165000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230622 | 164900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230622 | 164800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230622 | 164700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230622 | 164600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230622 | 164500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230622 | 164400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230622 | 164300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230622 | 164200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230622 | 164100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230622 | 164000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230622 | 163900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230622 | 163800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230622 | 163700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230622 | 163600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230622 | 163500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230622 | 163400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230622 | 163300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 273 | 20230622 | 163200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230622 | 163100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230622 | 163000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230622 | 162900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230622 | 162800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230622 | 162700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230622 | 162600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230622 | 162500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230622 | 162400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230622 | 162300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230622 | 162200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230622 | 162100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230622 | 162000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230622 | 161900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230622 | 161800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230622 | 161700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230622 | 161600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230622 | 161500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230622 | 161400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230622 | 161300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230622 | 161200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230622 | 161100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230622 | 161000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230622 | 160900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230622 | 160800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230622 | 160700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230622 | 160600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230622 | 160500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230622 | 160400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230622 | 160300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 303 | 20230622 | 160200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230622 | 160100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230622 | 160000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230622 | 155900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230622 | 155800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20230622 | 155700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230622 | 155600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230622 | 155500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230622 | 155400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230622 | 155300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230622 | 155200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230622 | 155100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20230622 | 155000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230622 | 154900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20230622 | 154800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20230622 | 154700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20230622 | 154600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20230622 | 154500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20230622 | 154400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20230622 | 154300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20230622 | 154200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20230622 | 154100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20230622 | 154000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20230622 | 153900 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20230622 | 153800 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20230622 | 153700 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20230622 | 153600 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20230622 | 153500 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20230622 | 153400 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20230622 | 153300 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 333 | 20230622 | 153200 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20230622 | 153100 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20230622 | 153000 | 21411048450 | 6600 | 6600 | 6600 | 6600 | 42873 |
| 336 | 20230622 | 152900 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20230622 | 152800 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20230622 | 152700 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20230622 | 152600 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20230622 | 152500 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20230622 | 152400 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 342 | 20230622 | 152300 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 343 | 20230622 | 152200 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 344 | 20230622 | 152100 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 345 | 20230622 | 152000 | 21128086650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20230622 | 151900 | 21128086650 | 6620 | 6620 | 6620 | 6610 | 9969 |
| 347 | 20230622 | 151800 | 21062167110 | 6620 | 6620 | 6630 | 6620 | 2868 |
| 348 | 20230622 | 151700 | 21043173130 | 6630 | 6640 | 6640 | 6620 | 1497 |
| 349 | 20230622 | 151600 | 21033261110 | 6620 | 6650 | 6650 | 6620 | 4123 |
| 350 | 20230622 | 151500 | 21005927910 | 6630 | 6640 | 6660 | 6630 | 3795 |
| 351 | 20230622 | 151400 | 20980732630 | 6660 | 6640 | 6670 | 6630 | 9284 |
| 352 | 20230622 | 151300 | 20918967340 | 6640 | 6620 | 6640 | 6620 | 10161 |
| 353 | 20230622 | 151200 | 20851557750 | 6630 | 6620 | 6630 | 6610 | 8716 |
| 354 | 20230622 | 151100 | 20793830040 | 6620 | 6630 | 6630 | 6620 | 11587 |
| 355 | 20230622 | 151000 | 20717109250 | 6630 | 6630 | 6630 | 6620 | 7115 |
| 356 | 20230622 | 150900 | 20669993330 | 6630 | 6620 | 6630 | 6620 | 1112 |
| 357 | 20230622 | 150800 | 20662627130 | 6620 | 6640 | 6640 | 6620 | 2793 |
| 358 | 20230622 | 150700 | 20644109500 | 6640 | 6640 | 6640 | 6630 | 3022 |
| 359 | 20230622 | 150600 | 20624073130 | 6630 | 6630 | 6640 | 6630 | 5287 |
| 360 | 20230622 | 150500 | 20588986620 | 6630 | 6630 | 6630 | 6620 | 5069 |
| 361 | 20230622 | 150400 | 20555386260 | 6630 | 6630 | 6640 | 6620 | 5159 |
| 362 | 20230622 | 150300 | 20521154190 | 6630 | 6630 | 6630 | 6620 | 11024 |
| 363 | 20230622 | 150200 | 20448079620 | 6630 | 6640 | 6640 | 6630 | 3383 |
| 364 | 20230622 | 150100 | 20425642110 | 6630 | 6630 | 6640 | 6630 | 2452 |
| 365 | 20230622 | 150000 | 20409382320 | 6640 | 6640 | 6640 | 6630 | 2882 |
| 366 | 20230622 | 145900 | 20390249880 | 6640 | 6640 | 6640 | 6640 | 3048 |
| 367 | 20230622 | 145800 | 20370011160 | 6640 | 6640 | 6650 | 6640 | 475 |
| 368 | 20230622 | 145700 | 20366856750 | 6640 | 6630 | 6650 | 6630 | 3680 |
| 369 | 20230622 | 145600 | 20342411220 | 6650 | 6650 | 6650 | 6630 | 563 |
| 370 | 20230622 | 145500 | 20338673930 | 6650 | 6650 | 6650 | 6630 | 8026 |
| 371 | 20230622 | 145400 | 20285379610 | 6650 | 6650 | 6650 | 6640 | 965 |
| 372 | 20230622 | 145300 | 20278967610 | 6650 | 6640 | 6650 | 6640 | 529 |
| 373 | 20230622 | 145200 | 20275453170 | 6650 | 6650 | 6650 | 6640 | 64 |
| 374 | 20230622 | 145100 | 20275027590 | 6650 | 6650 | 6660 | 6650 | 528 |
| 375 | 20230622 | 145000 | 20271515290 | 6650 | 6660 | 6660 | 6650 | 719 |
| 376 | 20230622 | 144900 | 20266732730 | 6660 | 6650 | 6660 | 6640 | 3367 |
| 377 | 20230622 | 144800 | 20244347090 | 6640 | 6650 | 6660 | 6640 | 6729 |
| 378 | 20230622 | 144700 | 20199639720 | 6650 | 6640 | 6660 | 6640 | 1897 |
| 379 | 20230622 | 144600 | 20187014350 | 6640 | 6660 | 6660 | 6630 | 18989 |
| 380 | 20230622 | 144500 | 20060789580 | 6660 | 6670 | 6670 | 6660 | 1985 |
| 381 | 20230622 | 144400 | 20047569430 | 6670 | 6670 | 6670 | 6660 | 4821 |
| 382 | 20230622 | 144300 | 20015460330 | 6670 | 6670 | 6670 | 6660 | 919 |
| 383 | 20230622 | 144200 | 20009334570 | 6670 | 6670 | 6670 | 6670 | 995 |
| 384 | 20230622 | 144100 | 20002697920 | 6670 | 6670 | 6680 | 6670 | 921 |
| 385 | 20230622 | 144000 | 19996554810 | 6670 | 6680 | 6680 | 6670 | 371 |
| 386 | 20230622 | 143900 | 19994080210 | 6670 | 6660 | 6680 | 6660 | 4668 |
| 387 | 20230622 | 143800 | 19962945000 | 6670 | 6670 | 6670 | 6660 | 628 |
| 388 | 20230622 | 143700 | 19958757420 | 6670 | 6670 | 6670 | 6670 | 1530 |
| 389 | 20230622 | 143600 | 19948552320 | 6670 | 6660 | 6670 | 6650 | 875 |
| 390 | 20230622 | 143500 | 19942722130 | 6650 | 6650 | 6660 | 6650 | 533 |
| 391 | 20230622 | 143400 | 19939177010 | 6650 | 6660 | 6660 | 6650 | 1268 |
| 392 | 20230622 | 143300 | 19930737130 | 6660 | 6660 | 6660 | 6660 | 303 |
| 393 | 20230622 | 143200 | 19928719150 | 6670 | 6660 | 6670 | 6650 | 1119 |
| 394 | 20230622 | 143100 | 19921265880 | 6660 | 6660 | 6660 | 6660 | 4994 |
| 395 | 20230622 | 143000 | 19888005840 | 6670 | 6660 | 6670 | 6660 | 121 |
| 396 | 20230622 | 142900 | 19887199780 | 6670 | 6660 | 6670 | 6660 | 1605 |
| 397 | 20230622 | 142800 | 19876509850 | 6660 | 6670 | 6670 | 6660 | 1297 |
| 398 | 20230622 | 142700 | 19867862680 | 6660 | 6660 | 6660 | 6660 | 4252 |
| 399 | 20230622 | 142600 | 19839544360 | 6670 | 6670 | 6680 | 6670 | 1232 |
| 400 | 20230622 | 142500 | 19831326910 | 6670 | 6670 | 6670 | 6670 | 2578 |
| 401 | 20230622 | 142400 | 19814131650 | 6670 | 6680 | 6680 | 6670 | 4240 |
| 402 | 20230622 | 142300 | 19785829860 | 6690 | 6690 | 6690 | 6680 | 185 |
| 403 | 20230622 | 142200 | 19784592930 | 6690 | 6680 | 6690 | 6680 | 126 |
| 404 | 20230622 | 142100 | 19783751240 | 6690 | 6670 | 6690 | 6670 | 1191 |
| 405 | 20230622 | 142000 | 19775790850 | 6670 | 6680 | 6690 | 6670 | 952 |
| 406 | 20230622 | 141900 | 19769437820 | 6670 | 6670 | 6680 | 6660 | 6151 |
| 407 | 20230622 | 141800 | 19728413590 | 6660 | 6670 | 6670 | 6660 | 563 |
| 408 | 20230622 | 141700 | 19724664000 | 6670 | 6670 | 6670 | 6660 | 4828 |
| 409 | 20230622 | 141600 | 19692506240 | 6670 | 6670 | 6670 | 6670 | 6013 |
| 410 | 20230622 | 141500 | 19652399530 | 6680 | 6680 | 6680 | 6680 | 3648 |
| 411 | 20230622 | 141400 | 19628030890 | 6690 | 6690 | 6690 | 6690 | 326 |
| 412 | 20230622 | 141300 | 19625849950 | 6690 | 6680 | 6690 | 6680 | 1002 |
| 413 | 20230622 | 141200 | 19619156490 | 6680 | 6690 | 6690 | 6680 | 506 |
| 414 | 20230622 | 141100 | 19615776360 | 6700 | 6690 | 6700 | 6680 | 517 |
| 415 | 20230622 | 141000 | 19612322140 | 6680 | 6690 | 6690 | 6680 | 827 |
| 416 | 20230622 | 140900 | 19606797770 | 6690 | 6680 | 6690 | 6680 | 547 |
| 417 | 20230622 | 140800 | 19603143370 | 6690 | 6700 | 6700 | 6680 | 1364 |
| 418 | 20230622 | 140700 | 19594015520 | 6700 | 6690 | 6700 | 6690 | 518 |
| 419 | 20230622 | 140600 | 19590547050 | 6690 | 6690 | 6700 | 6690 | 473 |
| 420 | 20230622 | 140500 | 19587382460 | 6700 | 6700 | 6700 | 6690 | 3225 |
| 421 | 20230622 | 140400 | 19565795220 | 6700 | 6690 | 6700 | 6690 | 328 |
| 422 | 20230622 | 140300 | 19563597760 | 6690 | 6690 | 6690 | 6690 | 34 |
| 423 | 20230622 | 140200 | 19563370300 | 6700 | 6700 | 6700 | 6690 | 1021 |
| 424 | 20230622 | 140100 | 19556532600 | 6700 | 6700 | 6700 | 6690 | 2046 |
| 425 | 20230622 | 140000 | 19542824910 | 6710 | 6690 | 6710 | 6690 | 3449 |
| 426 | 20230622 | 135900 | 19519704910 | 6690 | 6680 | 6700 | 6680 | 1719 |
| 427 | 20230622 | 135800 | 19508211760 | 6680 | 6670 | 6680 | 6660 | 1714 |
| 428 | 20230622 | 135700 | 19496774670 | 6670 | 6660 | 6670 | 6660 | 3937 |
| 429 | 20230622 | 135600 | 19470553240 | 6660 | 6650 | 6660 | 6650 | 4039 |
| 430 | 20230622 | 135500 | 19443689830 | 6650 | 6650 | 6660 | 6650 | 4287 |
| 431 | 20230622 | 135400 | 19415180490 | 6650 | 6650 | 6660 | 6650 | 1827 |
| 432 | 20230622 | 135300 | 19403023060 | 6660 | 6650 | 6660 | 6650 | 3987 |
| 433 | 20230622 | 135200 | 19376508370 | 6650 | 6660 | 6660 | 6650 | 1015 |
| 434 | 20230622 | 135100 | 19369755240 | 6660 | 6660 | 6660 | 6650 | 6161 |
| 435 | 20230622 | 135000 | 19328778490 | 6650 | 6670 | 6670 | 6650 | 12007 |
| 436 | 20230622 | 134900 | 19248814970 | 6660 | 6670 | 6670 | 6660 | 3265 |
| 437 | 20230622 | 134800 | 19227069180 | 6670 | 6660 | 6670 | 6660 | 1621 |
| 438 | 20230622 | 134700 | 19216261260 | 6660 | 6670 | 6680 | 6660 | 6228 |
| 439 | 20230622 | 134600 | 19174734860 | 6670 | 6680 | 6680 | 6670 | 1209 |
| 440 | 20230622 | 134500 | 19166662510 | 6680 | 6670 | 6680 | 6670 | 1795 |
| 441 | 20230622 | 134400 | 19154672950 | 6670 | 6680 | 6680 | 6670 | 3196 |
| 442 | 20230622 | 134300 | 19133336670 | 6680 | 6680 | 6680 | 6670 | 101 |
| 443 | 20230622 | 134200 | 19132662070 | 6670 | 6680 | 6680 | 6670 | 10239 |
| 444 | 20230622 | 134100 | 19064293680 | 6690 | 6690 | 6690 | 6690 | 3732 |
| 445 | 20230622 | 134000 | 19039326600 | 6690 | 6690 | 6690 | 6690 | 606 |
| 446 | 20230622 | 133900 | 19035272460 | 6690 | 6700 | 6700 | 6690 | 1112 |
| 447 | 20230622 | 133800 | 19027831970 | 6700 | 6690 | 6700 | 6690 | 105 |
| 448 | 20230622 | 133700 | 19027129510 | 6690 | 6690 | 6700 | 6690 | 1854 |
| 449 | 20230622 | 133600 | 19014723000 | 6690 | 6690 | 6690 | 6690 | 151 |
| 450 | 20230622 | 133500 | 19013712810 | 6690 | 6690 | 6700 | 6690 | 5051 |
| 451 | 20230622 | 133400 | 18979921610 | 6700 | 6690 | 6700 | 6690 | 1643 |
| 452 | 20230622 | 133300 | 18968925920 | 6690 | 6700 | 6700 | 6690 | 177 |
| 453 | 20230622 | 133200 | 18967741620 | 6700 | 6710 | 6710 | 6700 | 2476 |
| 454 | 20230622 | 133100 | 18951151320 | 6710 | 6710 | 6710 | 6700 | 266 |
| 455 | 20230622 | 133000 | 18949366510 | 6710 | 6700 | 6710 | 6700 | 385 |
| 456 | 20230622 | 132900 | 18946786960 | 6700 | 6700 | 6700 | 6700 | 55 |
| 457 | 20230622 | 132800 | 18946418460 | 6700 | 6700 | 6700 | 6700 | 344 |
| 458 | 20230622 | 132700 | 18944113660 | 6700 | 6700 | 6700 | 6700 | 553 |
| 459 | 20230622 | 132600 | 18940408560 | 6700 | 6710 | 6710 | 6700 | 321 |
| 460 | 20230622 | 132500 | 18938257810 | 6710 | 6710 | 6710 | 6710 | 52 |
| 461 | 20230622 | 132400 | 18937908890 | 6710 | 6700 | 6710 | 6700 | 1698 |
| 462 | 20230622 | 132300 | 18926531160 | 6700 | 6690 | 6700 | 6690 | 126 |
| 463 | 20230622 | 132200 | 18925687940 | 6680 | 6690 | 6700 | 6680 | 3451 |
| 464 | 20230622 | 132100 | 18902619890 | 6690 | 6690 | 6690 | 6690 | 1542 |
| 465 | 20230622 | 132000 | 18892303910 | 6690 | 6690 | 6690 | 6690 | 2787 |
| 466 | 20230622 | 131900 | 18873658880 | 6690 | 6690 | 6690 | 6690 | 231 |
| 467 | 20230622 | 131800 | 18872113490 | 6690 | 6690 | 6700 | 6690 | 1169 |
| 468 | 20230622 | 131700 | 18864291130 | 6680 | 6690 | 6690 | 6680 | 1089 |
| 469 | 20230622 | 131600 | 18857010730 | 6690 | 6690 | 6690 | 6690 | 395 |
| 470 | 20230622 | 131500 | 18854368180 | 6700 | 6700 | 6700 | 6690 | 4564 |
| 471 | 20230622 | 131400 | 18823806930 | 6700 | 6690 | 6700 | 6690 | 2942 |
| 472 | 20230622 | 131300 | 18804096030 | 6690 | 6690 | 6690 | 6690 | 1157 |
| 473 | 20230622 | 131200 | 18796355700 | 6690 | 6680 | 6690 | 6680 | 2058 |
| 474 | 20230622 | 131100 | 18782605760 | 6680 | 6690 | 6690 | 6680 | 18285 |
| 475 | 20230622 | 131000 | 18660461630 | 6700 | 6720 | 6720 | 6690 | 24630 |
| 476 | 20230622 | 130900 | 18495597020 | 6720 | 6710 | 6720 | 6700 | 133 |
| 477 | 20230622 | 130800 | 18494704860 | 6710 | 6710 | 6710 | 6700 | 155 |
| 478 | 20230622 | 130700 | 18493664820 | 6710 | 6710 | 6710 | 6700 | 1468 |
| 479 | 20230622 | 130600 | 18483819720 | 6710 | 6710 | 6710 | 6710 | 199 |
| 480 | 20230622 | 130500 | 18482484430 | 6720 | 6710 | 6720 | 6700 | 1695 |
| 481 | 20230622 | 130400 | 18471111610 | 6710 | 6710 | 6710 | 6710 | 339 |
| 482 | 20230622 | 130300 | 18468836920 | 6710 | 6720 | 6720 | 6710 | 1578 |
| 483 | 20230622 | 130200 | 18458247430 | 6720 | 6720 | 6720 | 6720 | 136 |
| 484 | 20230622 | 130100 | 18457333510 | 6720 | 6720 | 6720 | 6710 | 1629 |
| 485 | 20230622 | 130000 | 18446388320 | 6710 | 6720 | 6720 | 6710 | 1524 |
| 486 | 20230622 | 125900 | 18436152280 | 6720 | 6720 | 6720 | 6710 | 693 |
| 487 | 20230622 | 125800 | 18431497320 | 6720 | 6710 | 6720 | 6710 | 1812 |
| 488 | 20230622 | 125700 | 18419338790 | 6710 | 6710 | 6710 | 6710 | 494 |
| 489 | 20230622 | 125600 | 18416024050 | 6710 | 6710 | 6710 | 6700 | 4393 |
| 490 | 20230622 | 125500 | 18386584990 | 6710 | 6720 | 6720 | 6710 | 864 |
| 491 | 20230622 | 125400 | 18380787240 | 6720 | 6710 | 6720 | 6710 | 4312 |
| 492 | 20230622 | 125300 | 18351843260 | 6710 | 6720 | 6720 | 6710 | 2481 |
| 493 | 20230622 | 125200 | 18335195250 | 6720 | 6720 | 6720 | 6710 | 2434 |
| 494 | 20230622 | 125100 | 18318856500 | 6720 | 6720 | 6720 | 6720 | 949 |
| 495 | 20230622 | 125000 | 18312479220 | 6710 | 6720 | 6720 | 6710 | 5291 |
| 496 | 20230622 | 124900 | 18276935690 | 6730 | 6730 | 6730 | 6720 | 1013 |
| 497 | 20230622 | 124800 | 18270124210 | 6730 | 6720 | 6730 | 6720 | 761 |
| 498 | 20230622 | 124700 | 18265010190 | 6720 | 6720 | 6720 | 6720 | 704 |
| 499 | 20230622 | 124600 | 18260279310 | 6730 | 6730 | 6730 | 6730 | 1060 |
| 500 | 20230622 | 124500 | 18253145510 | 6740 | 6720 | 6740 | 6720 | 463 |
| 501 | 20230622 | 124400 | 18250031310 | 6720 | 6730 | 6740 | 6720 | 1382 |
| 502 | 20230622 | 124300 | 18240736910 | 6730 | 6730 | 6740 | 6730 | 199 |
| 503 | 20230622 | 124200 | 18239396160 | 6730 | 6730 | 6730 | 6730 | 1179 |
| 504 | 20230622 | 124100 | 18231461490 | 6730 | 6730 | 6730 | 6730 | 939 |
| 505 | 20230622 | 124000 | 18225142020 | 6730 | 6730 | 6730 | 6730 | 236 |
| 506 | 20230622 | 123900 | 18223553740 | 6730 | 6730 | 6730 | 6720 | 296 |
| 507 | 20230622 | 123800 | 18221562180 | 6740 | 6730 | 6740 | 6730 | 2121 |
| 508 | 20230622 | 123700 | 18207266680 | 6730 | 6730 | 6740 | 6720 | 1491 |
| 509 | 20230622 | 123600 | 18197234720 | 6730 | 6730 | 6740 | 6730 | 4006 |
| 510 | 20230622 | 123500 | 18170272540 | 6720 | 6720 | 6730 | 6720 | 245 |
| 511 | 20230622 | 123400 | 18168626030 | 6720 | 6730 | 6730 | 6720 | 430 |
| 512 | 20230622 | 123300 | 18165732600 | 6730 | 6720 | 6730 | 6720 | 46 |
| 513 | 20230622 | 123200 | 18165423450 | 6720 | 6720 | 6720 | 6720 | 549 |
| 514 | 20230622 | 123100 | 18161734170 | 6720 | 6720 | 6720 | 6720 | 667 |
| 515 | 20230622 | 123000 | 18157251930 | 6720 | 6720 | 6720 | 6720 | 4897 |
| 516 | 20230622 | 122900 | 18124344090 | 6720 | 6720 | 6720 | 6720 | 1744 |
| 517 | 20230622 | 122800 | 18112624410 | 6720 | 6720 | 6730 | 6720 | 1036 |
| 518 | 20230622 | 122700 | 18105662180 | 6730 | 6730 | 6730 | 6720 | 125 |
| 519 | 20230622 | 122600 | 18104821080 | 6730 | 6730 | 6730 | 6720 | 1484 |
| 520 | 20230622 | 122500 | 18094835590 | 6730 | 6730 | 6730 | 6730 | 1 |
| 521 | 20230622 | 122400 | 18094828860 | 6720 | 6720 | 6730 | 6720 | 6488 |
| 522 | 20230622 | 122300 | 18051193610 | 6720 | 6730 | 6730 | 6720 | 46 |
| 523 | 20230622 | 122200 | 18050884450 | 6720 | 6720 | 6720 | 6720 | 796 |
| 524 | 20230622 | 122100 | 18045535330 | 6720 | 6720 | 6720 | 6720 | 21 |
| 525 | 20230622 | 122000 | 18045394210 | 6720 | 6720 | 6720 | 6720 | 54 |
| 526 | 20230622 | 121900 | 18045031330 | 6720 | 6720 | 6720 | 6720 | 1009 |
| 527 | 20230622 | 121800 | 18038250850 | 6720 | 6730 | 6730 | 6720 | 1513 |
| 528 | 20230622 | 121700 | 18028083440 | 6730 | 6720 | 6730 | 6720 | 624 |
| 529 | 20230622 | 121600 | 18023889150 | 6730 | 6720 | 6730 | 6720 | 387 |
| 530 | 20230622 | 121500 | 18021285510 | 6720 | 6720 | 6730 | 6720 | 709 |
| 531 | 20230622 | 121400 | 18016519580 | 6730 | 6730 | 6730 | 6730 | 3331 |
| 532 | 20230622 | 121300 | 17994101950 | 6730 | 6720 | 6730 | 6720 | 3378 |
| 533 | 20230622 | 121200 | 17971378380 | 6720 | 6730 | 6730 | 6720 | 1722 |
| 534 | 20230622 | 121100 | 17959805580 | 6730 | 6720 | 6730 | 6720 | 248 |
| 535 | 20230622 | 121000 | 17958137700 | 6730 | 6720 | 6740 | 6720 | 1736 |
| 536 | 20230622 | 120900 | 17946471070 | 6720 | 6730 | 6730 | 6720 | 753 |
| 537 | 20230622 | 120800 | 17941408910 | 6740 | 6730 | 6740 | 6730 | 1104 |
| 538 | 20230622 | 120700 | 17933972170 | 6730 | 6730 | 6730 | 6720 | 1882 |
| 539 | 20230622 | 120600 | 17921307480 | 6730 | 6740 | 6740 | 6720 | 3465 |
| 540 | 20230622 | 120500 | 17897993050 | 6740 | 6740 | 6740 | 6730 | 581 |
| 541 | 20230622 | 120400 | 17894081930 | 6730 | 6730 | 6740 | 6730 | 644 |
| 542 | 20230622 | 120300 | 17889747800 | 6740 | 6730 | 6740 | 6730 | 2452 |
| 543 | 20230622 | 120200 | 17873245730 | 6730 | 6740 | 6740 | 6730 | 1255 |
| 544 | 20230622 | 120100 | 17864799520 | 6730 | 6730 | 6740 | 6730 | 1596 |
| 545 | 20230622 | 120000 | 17854051060 | 6730 | 6730 | 6730 | 6730 | 608 |
| 546 | 20230622 | 115900 | 17849959220 | 6740 | 6740 | 6740 | 6740 | 10563 |
| 547 | 20230622 | 115800 | 17778764600 | 6740 | 6740 | 6740 | 6740 | 625 |
| 548 | 20230622 | 115700 | 17774552100 | 6740 | 6730 | 6740 | 6730 | 505 |
| 549 | 20230622 | 115600 | 17771151810 | 6730 | 6740 | 6740 | 6730 | 718 |
| 550 | 20230622 | 115500 | 17766316070 | 6740 | 6730 | 6740 | 6730 | 11 |
| 551 | 20230622 | 115400 | 17766242030 | 6730 | 6730 | 6730 | 6730 | 699 |
| 552 | 20230622 | 115300 | 17761537760 | 6740 | 6730 | 6740 | 6730 | 77 |
| 553 | 20230622 | 115200 | 17761019280 | 6730 | 6740 | 6740 | 6730 | 348 |
| 554 | 20230622 | 115100 | 17758674760 | 6740 | 6730 | 6740 | 6730 | 12 |
| 555 | 20230622 | 115000 | 17758593940 | 6730 | 6740 | 6740 | 6730 | 1500 |
| 556 | 20230622 | 114900 | 17748498750 | 6740 | 6740 | 6740 | 6730 | 373 |
| 557 | 20230622 | 114800 | 17745984820 | 6740 | 6740 | 6740 | 6740 | 415 |
| 558 | 20230622 | 114700 | 17743187720 | 6730 | 6730 | 6740 | 6730 | 247 |
| 559 | 20230622 | 114600 | 17741525400 | 6730 | 6730 | 6730 | 6730 | 738 |
| 560 | 20230622 | 114500 | 17736558660 | 6730 | 6720 | 6730 | 6720 | 1066 |
| 561 | 20230622 | 114400 | 17729384910 | 6730 | 6730 | 6730 | 6730 | 185 |
| 562 | 20230622 | 114300 | 17728139860 | 6730 | 6730 | 6730 | 6720 | 299 |
| 563 | 20230622 | 114200 | 17726130460 | 6730 | 6730 | 6730 | 6730 | 202 |
| 564 | 20230622 | 114100 | 17724771000 | 6720 | 6740 | 6740 | 6720 | 2636 |
| 565 | 20230622 | 114000 | 17707048870 | 6740 | 6730 | 6740 | 6720 | 5474 |
| 566 | 20230622 | 113900 | 17670238770 | 6740 | 6740 | 6740 | 6740 | 3 |
| 567 | 20230622 | 113800 | 17670218550 | 6730 | 6740 | 6740 | 6730 | 202 |
| 568 | 20230622 | 113700 | 17668859070 | 6740 | 6730 | 6740 | 6730 | 2729 |
| 569 | 20230622 | 113600 | 17650492280 | 6740 | 6750 | 6750 | 6730 | 312 |
| 570 | 20230622 | 113500 | 17648389640 | 6750 | 6740 | 6750 | 6740 | 137 |
| 571 | 20230622 | 113400 | 17647465930 | 6730 | 6740 | 6750 | 6730 | 2751 |
| 572 | 20230622 | 113300 | 17628933660 | 6740 | 6740 | 6740 | 6740 | 530 |
| 573 | 20230622 | 113200 | 17625361460 | 6740 | 6730 | 6740 | 6730 | 303 |
| 574 | 20230622 | 113100 | 17623321150 | 6730 | 6720 | 6730 | 6720 | 1154 |
| 575 | 20230622 | 113000 | 17615559220 | 6720 | 6710 | 6720 | 6710 | 72 |
| 576 | 20230622 | 112900 | 17615075440 | 6710 | 6700 | 6710 | 6700 | 5563 |
| 577 | 20230622 | 112800 | 17577796890 | 6700 | 6710 | 6710 | 6700 | 1619 |
| 578 | 20230622 | 112700 | 17566937000 | 6710 | 6710 | 6710 | 6700 | 1415 |
| 579 | 20230622 | 112600 | 17557453420 | 6700 | 6710 | 6710 | 6700 | 7503 |
| 580 | 20230622 | 112500 | 17507172450 | 6710 | 6710 | 6710 | 6700 | 951 |
| 581 | 20230622 | 112400 | 17500791300 | 6710 | 6710 | 6710 | 6700 | 2220 |
| 582 | 20230622 | 112300 | 17485914800 | 6710 | 6730 | 6730 | 6700 | 6456 |
| 583 | 20230622 | 112200 | 17442608290 | 6720 | 6720 | 6720 | 6710 | 966 |
| 584 | 20230622 | 112100 | 17436122590 | 6720 | 6710 | 6720 | 6710 | 890 |
| 585 | 20230622 | 112000 | 17430149620 | 6710 | 6730 | 6730 | 6710 | 2306 |
| 586 | 20230622 | 111900 | 17414644330 | 6730 | 6720 | 6740 | 6720 | 1813 |
| 587 | 20230622 | 111800 | 17402457740 | 6720 | 6720 | 6720 | 6710 | 3850 |
| 588 | 20230622 | 111700 | 17376602160 | 6710 | 6720 | 6720 | 6710 | 4112 |
| 589 | 20230622 | 111600 | 17348988750 | 6720 | 6730 | 6740 | 6720 | 247 |
| 590 | 20230622 | 111500 | 17347326700 | 6730 | 6730 | 6730 | 6720 | 749 |
| 591 | 20230622 | 111400 | 17342286970 | 6720 | 6720 | 6730 | 6720 | 2720 |
| 592 | 20230622 | 111300 | 17324007050 | 6720 | 6730 | 6730 | 6720 | 1979 |
| 593 | 20230622 | 111200 | 17310693650 | 6730 | 6720 | 6730 | 6720 | 212 |
| 594 | 20230622 | 111100 | 17309268990 | 6720 | 6720 | 6730 | 6720 | 460 |
| 595 | 20230622 | 111000 | 17306177780 | 6720 | 6720 | 6730 | 6710 | 2900 |
| 596 | 20230622 | 110900 | 17286711460 | 6730 | 6720 | 6730 | 6710 | 3634 |
| 597 | 20230622 | 110800 | 17262311120 | 6720 | 6730 | 6740 | 6720 | 758 |
| 598 | 20230622 | 110700 | 17257212320 | 6730 | 6720 | 6740 | 6720 | 463 |
| 599 | 20230622 | 110600 | 17254098920 | 6720 | 6710 | 6720 | 6710 | 1916 |
| 600 | 20230622 | 110500 | 17241242540 | 6720 | 6720 | 6730 | 6710 | 3079 |
| 601 | 20230622 | 110400 | 17220573970 | 6720 | 6730 | 6730 | 6720 | 2317 |
| 602 | 20230622 | 110300 | 17205003540 | 6730 | 6720 | 6730 | 6720 | 1893 |
| 603 | 20230622 | 110200 | 17192272670 | 6720 | 6730 | 6730 | 6720 | 3430 |
| 604 | 20230622 | 110100 | 17169222260 | 6730 | 6740 | 6740 | 6720 | 3362 |
| 605 | 20230622 | 110000 | 17146584480 | 6740 | 6730 | 6740 | 6730 | 1241 |
| 606 | 20230622 | 105900 | 17138232530 | 6740 | 6740 | 6740 | 6720 | 2518 |
| 607 | 20230622 | 105800 | 17121283020 | 6730 | 6740 | 6740 | 6730 | 1665 |
| 608 | 20230622 | 105700 | 17110070520 | 6730 | 6740 | 6740 | 6730 | 1228 |
| 609 | 20230622 | 105600 | 17101805390 | 6740 | 6740 | 6740 | 6730 | 137 |
| 610 | 20230622 | 105500 | 17100882340 | 6730 | 6730 | 6740 | 6730 | 135 |
| 611 | 20230622 | 105400 | 17099973290 | 6730 | 6740 | 6740 | 6730 | 1124 |
| 612 | 20230622 | 105300 | 17092407900 | 6740 | 6730 | 6740 | 6730 | 348 |
| 613 | 20230622 | 105200 | 17090065820 | 6730 | 6730 | 6740 | 6730 | 601 |
| 614 | 20230622 | 105100 | 17086018970 | 6730 | 6730 | 6740 | 6730 | 1932 |
| 615 | 20230622 | 105000 | 17073015880 | 6740 | 6710 | 6740 | 6700 | 3621 |
| 616 | 20230622 | 104900 | 17048655110 | 6710 | 6700 | 6710 | 6690 | 18226 |
| 617 | 20230622 | 104800 | 16926560780 | 6700 | 6690 | 6700 | 6690 | 3394 |
| 618 | 20230622 | 104700 | 16903844670 | 6700 | 6710 | 6710 | 6690 | 32071 |
| 619 | 20230622 | 104600 | 16689013940 | 6710 | 6710 | 6720 | 6710 | 5109 |
| 620 | 20230622 | 104500 | 16654731500 | 6710 | 6710 | 6720 | 6710 | 4369 |
| 621 | 20230622 | 104400 | 16625415360 | 6710 | 6720 | 6730 | 6710 | 7339 |
| 622 | 20230622 | 104300 | 16576145170 | 6720 | 6730 | 6730 | 6720 | 5415 |
| 623 | 20230622 | 104200 | 16539754850 | 6730 | 6730 | 6730 | 6720 | 1960 |
| 624 | 20230622 | 104100 | 16526564770 | 6730 | 6730 | 6730 | 6720 | 3572 |
| 625 | 20230622 | 104000 | 16502554910 | 6720 | 6730 | 6730 | 6720 | 6299 |
| 626 | 20230622 | 103900 | 16460196970 | 6730 | 6720 | 6730 | 6710 | 5613 |
| 627 | 20230622 | 103800 | 16422486120 | 6710 | 6710 | 6720 | 6710 | 1784 |
| 628 | 20230622 | 103700 | 16410512790 | 6720 | 6730 | 6730 | 6710 | 4936 |
| 629 | 20230622 | 103600 | 16377349310 | 6730 | 6730 | 6730 | 6720 | 2584 |
| 630 | 20230622 | 103500 | 16359982150 | 6730 | 6730 | 6740 | 6710 | 27555 |
| 631 | 20230622 | 103400 | 16174734130 | 6740 | 6730 | 6740 | 6730 | 8167 |
| 632 | 20230622 | 103300 | 16119768800 | 6730 | 6730 | 6740 | 6730 | 1113 |
| 633 | 20230622 | 103200 | 16112278200 | 6740 | 6750 | 6750 | 6740 | 13107 |
| 634 | 20230622 | 103100 | 16023927070 | 6750 | 6750 | 6760 | 6750 | 1854 |
| 635 | 20230622 | 103000 | 16011412560 | 6760 | 6760 | 6760 | 6740 | 3967 |
| 636 | 20230622 | 102900 | 15984636000 | 6760 | 6770 | 6770 | 6750 | 2491 |
| 637 | 20230622 | 102800 | 15967815930 | 6750 | 6740 | 6750 | 6740 | 7889 |
| 638 | 20230622 | 102700 | 15914637070 | 6740 | 6740 | 6760 | 6740 | 3930 |
| 639 | 20230622 | 102600 | 15888135740 | 6740 | 6740 | 6750 | 6740 | 1652 |
| 640 | 20230622 | 102500 | 15876995590 | 6740 | 6740 | 6750 | 6740 | 4953 |
| 641 | 20230622 | 102400 | 15843612170 | 6740 | 6750 | 6750 | 6740 | 5861 |
| 642 | 20230622 | 102300 | 15804080990 | 6750 | 6750 | 6760 | 6740 | 10809 |
| 643 | 20230622 | 102200 | 15731136320 | 6750 | 6760 | 6770 | 6750 | 1110 |
| 644 | 20230622 | 102100 | 15723638860 | 6770 | 6750 | 6770 | 6750 | 3311 |
| 645 | 20230622 | 102000 | 15701265420 | 6750 | 6760 | 6760 | 6750 | 1594 |
| 646 | 20230622 | 101900 | 15690503110 | 6760 | 6760 | 6760 | 6750 | 6353 |
| 647 | 20230622 | 101800 | 15647618810 | 6750 | 6780 | 6780 | 6750 | 12886 |
| 648 | 20230622 | 101700 | 15560486550 | 6780 | 6780 | 6780 | 6770 | 4227 |
| 649 | 20230622 | 101600 | 15531830450 | 6790 | 6790 | 6790 | 6780 | 2686 |
| 650 | 20230622 | 101500 | 15513593520 | 6790 | 6790 | 6790 | 6780 | 3284 |
| 651 | 20230622 | 101400 | 15491311280 | 6790 | 6780 | 6790 | 6780 | 5317 |
| 652 | 20230622 | 101300 | 15455260850 | 6790 | 6790 | 6800 | 6770 | 4921 |
| 653 | 20230622 | 101200 | 15421902800 | 6780 | 6790 | 6790 | 6780 | 7140 |
| 654 | 20230622 | 101100 | 15373480730 | 6790 | 6830 | 6830 | 6780 | 28814 |
| 655 | 20230622 | 101000 | 15177389640 | 6820 | 6820 | 6830 | 6810 | 9741 |
| 656 | 20230622 | 100900 | 15110943180 | 6820 | 6820 | 6820 | 6800 | 3197 |
| 657 | 20230622 | 100800 | 15089150400 | 6820 | 6810 | 6820 | 6800 | 9690 |
| 658 | 20230622 | 100700 | 15023169990 | 6800 | 6810 | 6810 | 6790 | 6644 |
| 659 | 20230622 | 100600 | 14977965480 | 6800 | 6820 | 6820 | 6790 | 12186 |
| 660 | 20230622 | 100500 | 14894994580 | 6820 | 6810 | 6820 | 6800 | 13262 |
| 661 | 20230622 | 100400 | 14804727030 | 6800 | 6820 | 6830 | 6800 | 27056 |
| 662 | 20230622 | 100300 | 14620215620 | 6830 | 6810 | 6840 | 6810 | 31647 |
| 663 | 20230622 | 100200 | 14404122130 | 6820 | 6810 | 6820 | 6790 | 33644 |
| 664 | 20230622 | 100100 | 14174982870 | 6810 | 6800 | 6810 | 6780 | 16249 |
| 665 | 20230622 | 100000 | 14064550910 | 6800 | 6800 | 6800 | 6780 | 13494 |
| 666 | 20230622 | 095900 | 13972925020 | 6800 | 6790 | 6800 | 6780 | 9838 |
| 667 | 20230622 | 095800 | 13906058050 | 6790 | 6770 | 6790 | 6760 | 19724 |
| 668 | 20230622 | 095700 | 13772280890 | 6770 | 6770 | 6780 | 6770 | 9434 |
| 669 | 20230622 | 095600 | 13708411200 | 6780 | 6760 | 6780 | 6760 | 2457 |
| 670 | 20230622 | 095500 | 13691774370 | 6770 | 6750 | 6770 | 6750 | 2359 |
| 671 | 20230622 | 095400 | 13675831190 | 6740 | 6750 | 6750 | 6740 | 902 |
| 672 | 20230622 | 095300 | 13669746740 | 6740 | 6720 | 6740 | 6710 | 8572 |
| 673 | 20230622 | 095200 | 13612052760 | 6710 | 6730 | 6730 | 6710 | 12638 |
| 674 | 20230622 | 095100 | 13527130870 | 6730 | 6740 | 6740 | 6730 | 10792 |
| 675 | 20230622 | 095000 | 13454455970 | 6730 | 6750 | 6750 | 6730 | 17191 |
| 676 | 20230622 | 094900 | 13338693610 | 6740 | 6770 | 6770 | 6740 | 7043 |
| 677 | 20230622 | 094800 | 13291108700 | 6760 | 6770 | 6770 | 6760 | 3700 |
| 678 | 20230622 | 094700 | 13266089060 | 6760 | 6760 | 6770 | 6750 | 1605 |
| 679 | 20230622 | 094600 | 13255238590 | 6770 | 6760 | 6770 | 6760 | 1586 |
| 680 | 20230622 | 094500 | 13244513380 | 6760 | 6760 | 6770 | 6760 | 3541 |
| 681 | 20230622 | 094400 | 13220571360 | 6760 | 6770 | 6770 | 6760 | 4598 |
| 682 | 20230622 | 094300 | 13189477840 | 6770 | 6760 | 6770 | 6750 | 6575 |
| 683 | 20230622 | 094200 | 13145026050 | 6760 | 6750 | 6760 | 6740 | 4283 |
| 684 | 20230622 | 094100 | 13116142710 | 6750 | 6760 | 6760 | 6750 | 2292 |
| 685 | 20230622 | 094000 | 13100667760 | 6740 | 6740 | 6760 | 6730 | 9247 |
| 686 | 20230622 | 093900 | 13038376200 | 6740 | 6750 | 6760 | 6730 | 11553 |
| 687 | 20230622 | 093800 | 12960469740 | 6750 | 6770 | 6770 | 6750 | 8251 |
| 688 | 20230622 | 093700 | 12904745120 | 6760 | 6740 | 6770 | 6730 | 8264 |
| 689 | 20230622 | 093600 | 12849001110 | 6740 | 6730 | 6740 | 6730 | 5384 |
| 690 | 20230622 | 093500 | 12812751070 | 6730 | 6740 | 6740 | 6730 | 4621 |
| 691 | 20230622 | 093400 | 12781632250 | 6730 | 6760 | 6760 | 6720 | 18646 |
| 692 | 20230622 | 093300 | 12656181100 | 6730 | 6770 | 6770 | 6730 | 20811 |
| 693 | 20230622 | 093200 | 12515785090 | 6770 | 6760 | 6780 | 6750 | 10557 |
| 694 | 20230622 | 093100 | 12444415470 | 6750 | 6750 | 6760 | 6740 | 36765 |
| 695 | 20230622 | 093000 | 12196223770 | 6750 | 6770 | 6780 | 6750 | 22371 |
| 696 | 20230622 | 092900 | 12044919850 | 6770 | 6800 | 6800 | 6770 | 9124 |
| 697 | 20230622 | 092800 | 11983041930 | 6790 | 6790 | 6800 | 6790 | 7324 |
| 698 | 20230622 | 092700 | 11933282860 | 6790 | 6800 | 6810 | 6790 | 24261 |
| 699 | 20230622 | 092600 | 11768393160 | 6800 | 6790 | 6800 | 6790 | 6499 |
| 700 | 20230622 | 092500 | 11724252210 | 6790 | 6810 | 6810 | 6780 | 12737 |
| 701 | 20230622 | 092400 | 11637751690 | 6800 | 6810 | 6820 | 6800 | 18334 |
| 702 | 20230622 | 092300 | 11513026260 | 6800 | 6790 | 6810 | 6780 | 12152 |
| 703 | 20230622 | 092200 | 11430424890 | 6780 | 6770 | 6780 | 6750 | 23915 |
| 704 | 20230622 | 092100 | 11268649320 | 6770 | 6780 | 6790 | 6770 | 22375 |
| 705 | 20230622 | 092000 | 11116996240 | 6780 | 6820 | 6830 | 6750 | 89707 |
| 706 | 20230622 | 091900 | 10508487570 | 6820 | 6780 | 6820 | 6780 | 22697 |
| 707 | 20230622 | 091800 | 10354180080 | 6790 | 6820 | 6830 | 6780 | 71040 |
| 708 | 20230622 | 091700 | 9870584130 | 6820 | 6850 | 6860 | 6820 | 36747 |
| 709 | 20230622 | 091600 | 9619296420 | 6860 | 6870 | 6880 | 6850 | 26731 |
| 710 | 20230622 | 091500 | 9435829430 | 6880 | 6890 | 6900 | 6860 | 44954 |
| 711 | 20230622 | 091400 | 9126631740 | 6900 | 6890 | 6920 | 6880 | 61351 |
| 712 | 20230622 | 091300 | 8703200740 | 6890 | 6900 | 6920 | 6860 | 90766 |
| 713 | 20230622 | 091200 | 8077642150 | 6900 | 6930 | 6930 | 6880 | 85207 |
| 714 | 20230622 | 091100 | 7489740760 | 6920 | 6870 | 6930 | 6870 | 108848 |
| 715 | 20230622 | 091000 | 6738740790 | 6870 | 6870 | 6900 | 6850 | 110085 |
| 716 | 20230622 | 090900 | 5980911790 | 6860 | 6820 | 6870 | 6820 | 28333 |
| 717 | 20230622 | 090800 | 5786923620 | 6830 | 6790 | 6830 | 6790 | 21164 |
| 718 | 20230622 | 090700 | 5642817830 | 6790 | 6790 | 6800 | 6770 | 41272 |
| 719 | 20230622 | 090600 | 5362835840 | 6800 | 6840 | 6860 | 6790 | 95406 |
| 720 | 20230622 | 090500 | 4712401070 | 6860 | 6840 | 6870 | 6840 | 30019 |
| 721 | 20230622 | 090400 | 4506497160 | 6840 | 6850 | 6860 | 6820 | 55322 |
| 722 | 20230622 | 090300 | 4128269480 | 6870 | 6890 | 6890 | 6850 | 78870 |
| 723 | 20230622 | 090200 | 3585730450 | 6890 | 6850 | 6900 | 6830 | 124378 |
| 724 | 20230622 | 090100 | 2731787630 | 6840 | 6870 | 6900 | 6830 | 137546 |
| 725 | 20230622 | 090000 | 1787501050 | 6860 | 6880 | 6890 | 6830 | 259737 |