29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 3 | 20230630 | 184200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230630 | 184100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230630 | 184000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230630 | 183900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230630 | 183800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230630 | 183700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230630 | 183600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230630 | 183500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230630 | 183400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230630 | 183300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230630 | 183200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230630 | 183100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230630 | 183000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230630 | 182900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230630 | 182800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230630 | 182700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230630 | 182600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230630 | 182500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230630 | 182400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230630 | 182300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230630 | 182200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230630 | 182100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230630 | 182000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230630 | 181900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230630 | 181800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230630 | 181700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230630 | 181600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230630 | 181500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230630 | 181400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230630 | 181300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 33 | 20230630 | 181200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230630 | 181100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230630 | 181000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230630 | 180900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230630 | 180800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230630 | 180700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230630 | 180600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230630 | 180500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230630 | 180400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230630 | 180300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230630 | 180200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230630 | 180100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230630 | 180000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230630 | 175900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230630 | 175800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230630 | 175700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230630 | 175600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230630 | 175500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230630 | 175400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230630 | 175300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230630 | 175200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230630 | 175100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230630 | 175000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230630 | 174900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230630 | 174800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230630 | 174700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230630 | 174600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230630 | 174500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230630 | 174400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230630 | 174300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 63 | 20230630 | 174200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230630 | 174100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230630 | 174000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230630 | 173900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230630 | 173800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230630 | 173700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230630 | 173600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230630 | 173500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230630 | 173400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230630 | 173300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230630 | 173200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230630 | 173100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230630 | 173000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230630 | 172900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230630 | 172800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230630 | 172700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230630 | 172600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230630 | 172500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230630 | 172400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230630 | 172300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230630 | 172200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230630 | 172100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230630 | 172000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230630 | 171900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230630 | 171800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230630 | 171700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230630 | 171600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230630 | 171500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230630 | 171400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230630 | 171300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 93 | 20230630 | 171200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230630 | 171100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230630 | 171000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230630 | 170900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230630 | 170800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230630 | 170700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230630 | 170600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230630 | 170500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230630 | 170400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230630 | 170300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230630 | 170200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230630 | 170100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230630 | 170000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230630 | 165900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230630 | 165800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230630 | 165700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230630 | 165600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230630 | 165500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230630 | 165400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230630 | 165300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230630 | 165200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230630 | 165100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230630 | 165000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230630 | 164900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230630 | 164800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230630 | 164700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230630 | 164600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230630 | 164500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230630 | 164400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230630 | 164300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 123 | 20230630 | 164200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230630 | 164100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230630 | 164000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230630 | 163900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230630 | 163800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230630 | 163700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230630 | 163600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230630 | 163500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230630 | 163400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230630 | 163300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230630 | 163200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230630 | 163100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230630 | 163000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230630 | 162900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230630 | 162800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230630 | 162700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230630 | 162600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230630 | 162500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230630 | 162400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230630 | 162300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230630 | 162200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230630 | 162100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230630 | 162000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230630 | 161900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230630 | 161800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230630 | 161700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230630 | 161600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230630 | 161500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230630 | 161400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230630 | 161300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 153 | 20230630 | 161200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230630 | 161100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230630 | 161000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230630 | 160900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230630 | 160800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230630 | 160700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230630 | 160600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230630 | 160500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230630 | 160400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230630 | 160300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230630 | 160200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230630 | 160100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230630 | 160000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230630 | 155900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230630 | 155800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230630 | 155700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230630 | 155600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230630 | 155500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230630 | 155400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230630 | 155300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230630 | 155200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230630 | 155100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230630 | 155000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230630 | 154900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230630 | 154800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230630 | 154700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230630 | 154600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230630 | 154500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230630 | 154400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230630 | 154300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 183 | 20230630 | 154200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230630 | 154100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230630 | 154000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230630 | 153900 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230630 | 153800 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230630 | 153700 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230630 | 153600 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230630 | 153500 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230630 | 153400 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230630 | 153300 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230630 | 153200 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230630 | 153100 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230630 | 153000 | 8114121390 | 6110 | 6110 | 6110 | 6110 | 16601 |
| 196 | 20230630 | 152900 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230630 | 152800 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230630 | 152700 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230630 | 152600 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230630 | 152500 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230630 | 152400 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230630 | 152300 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230630 | 152200 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230630 | 152100 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230630 | 152000 | 8012689280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230630 | 151900 | 8012689280 | 6110 | 6110 | 6120 | 6090 | 9285 |
| 207 | 20230630 | 151800 | 7955983250 | 6100 | 6090 | 6120 | 6090 | 6025 |
| 208 | 20230630 | 151700 | 7919211870 | 6110 | 6090 | 6110 | 6080 | 17201 |
| 209 | 20230630 | 151600 | 7814344220 | 6100 | 6090 | 6100 | 6080 | 3387 |
| 210 | 20230630 | 151500 | 7793719380 | 6090 | 6080 | 6100 | 6080 | 3681 |
| 211 | 20230630 | 151400 | 7771308210 | 6090 | 6100 | 6100 | 6090 | 1828 |
| 212 | 20230630 | 151300 | 7760175670 | 6100 | 6070 | 6100 | 6070 | 9205 |
| 213 | 20230630 | 151200 | 7704172780 | 6080 | 6090 | 6090 | 6070 | 1153 |
| 214 | 20230630 | 151100 | 7697161000 | 6090 | 6070 | 6090 | 6070 | 1963 |
| 215 | 20230630 | 151000 | 7685225970 | 6070 | 6070 | 6080 | 6070 | 3628 |
| 216 | 20230630 | 150900 | 7663173850 | 6070 | 6070 | 6080 | 6070 | 1785 |
| 217 | 20230630 | 150800 | 7652336400 | 6070 | 6070 | 6080 | 6070 | 2359 |
| 218 | 20230630 | 150700 | 7638017070 | 6070 | 6070 | 6070 | 6060 | 3928 |
| 219 | 20230630 | 150600 | 7614207060 | 6070 | 6070 | 6080 | 6070 | 2728 |
| 220 | 20230630 | 150500 | 7597646440 | 6070 | 6080 | 6080 | 6070 | 3127 |
| 221 | 20230630 | 150400 | 7578665500 | 6080 | 6070 | 6080 | 6070 | 1418 |
| 222 | 20230630 | 150300 | 7570058040 | 6080 | 6080 | 6080 | 6070 | 2268 |
| 223 | 20230630 | 150200 | 7556290970 | 6070 | 6080 | 6080 | 6070 | 2630 |
| 224 | 20230630 | 150100 | 7540322770 | 6070 | 6070 | 6080 | 6070 | 992 |
| 225 | 20230630 | 150000 | 7534298330 | 6070 | 6070 | 6080 | 6070 | 1279 |
| 226 | 20230630 | 145900 | 7526529800 | 6080 | 6080 | 6080 | 6080 | 120 |
| 227 | 20230630 | 145800 | 7525800200 | 6080 | 6070 | 6080 | 6070 | 34 |
| 228 | 20230630 | 145700 | 7525593500 | 6080 | 6080 | 6080 | 6080 | 10 |
| 229 | 20230630 | 145600 | 7525532700 | 6080 | 6070 | 6080 | 6070 | 810 |
| 230 | 20230630 | 145500 | 7520614480 | 6080 | 6080 | 6080 | 6070 | 2120 |
| 231 | 20230630 | 145400 | 7507743010 | 6080 | 6080 | 6080 | 6080 | 60 |
| 232 | 20230630 | 145300 | 7507378210 | 6080 | 6070 | 6080 | 6060 | 1423 |
| 233 | 20230630 | 145200 | 7498741890 | 6060 | 6070 | 6070 | 6060 | 2902 |
| 234 | 20230630 | 145100 | 7481154880 | 6070 | 6070 | 6080 | 6070 | 723 |
| 235 | 20230630 | 145000 | 7476766250 | 6080 | 6070 | 6080 | 6070 | 3657 |
| 236 | 20230630 | 144900 | 7454567050 | 6080 | 6080 | 6080 | 6070 | 1092 |
| 237 | 20230630 | 144800 | 7447928500 | 6080 | 6070 | 6080 | 6060 | 2413 |
| 238 | 20230630 | 144700 | 7433282260 | 6070 | 6080 | 6080 | 6070 | 3798 |
| 239 | 20230630 | 144600 | 7410228340 | 6070 | 6070 | 6070 | 6070 | 784 |
| 240 | 20230630 | 144500 | 7405469460 | 6070 | 6070 | 6080 | 6070 | 1873 |
| 241 | 20230630 | 144400 | 7394100340 | 6070 | 6060 | 6080 | 6060 | 2671 |
| 242 | 20230630 | 144300 | 7377902350 | 6060 | 6070 | 6070 | 6060 | 318 |
| 243 | 20230630 | 144200 | 7375972610 | 6070 | 6080 | 6080 | 6070 | 2031 |
| 244 | 20230630 | 144100 | 7363634440 | 6070 | 6080 | 6080 | 6070 | 1037 |
| 245 | 20230630 | 144000 | 7357336420 | 6080 | 6080 | 6080 | 6070 | 1531 |
| 246 | 20230630 | 143900 | 7348032940 | 6080 | 6070 | 6080 | 6060 | 544 |
| 247 | 20230630 | 143800 | 7344728940 | 6080 | 6070 | 6080 | 6060 | 5852 |
| 248 | 20230630 | 143700 | 7309220570 | 6080 | 6080 | 6080 | 6070 | 1547 |
| 249 | 20230630 | 143600 | 7299830240 | 6070 | 6080 | 6080 | 6070 | 358 |
| 250 | 20230630 | 143500 | 7297655250 | 6080 | 6080 | 6080 | 6070 | 21 |
| 251 | 20230630 | 143400 | 7297527660 | 6080 | 6080 | 6080 | 6080 | 8 |
| 252 | 20230630 | 143300 | 7297479020 | 6070 | 6080 | 6080 | 6070 | 422 |
| 253 | 20230630 | 143200 | 7294914060 | 6070 | 6080 | 6080 | 6070 | 195 |
| 254 | 20230630 | 143100 | 7293729590 | 6080 | 6080 | 6080 | 6070 | 265 |
| 255 | 20230630 | 143000 | 7292119390 | 6080 | 6070 | 6080 | 6070 | 1189 |
| 256 | 20230630 | 142900 | 7284901140 | 6070 | 6070 | 6080 | 6070 | 2294 |
| 257 | 20230630 | 142800 | 7270975560 | 6070 | 6070 | 6080 | 6070 | 683 |
| 258 | 20230630 | 142700 | 7266827200 | 6070 | 6070 | 6080 | 6070 | 431 |
| 259 | 20230630 | 142600 | 7264210030 | 6070 | 6080 | 6090 | 6070 | 205 |
| 260 | 20230630 | 142500 | 7262965180 | 6070 | 6090 | 6090 | 6070 | 7090 |
| 261 | 20230630 | 142400 | 7219916220 | 6080 | 6080 | 6090 | 6080 | 177 |
| 262 | 20230630 | 142300 | 7218838780 | 6080 | 6080 | 6080 | 6070 | 347 |
| 263 | 20230630 | 142200 | 7216729030 | 6070 | 6080 | 6080 | 6070 | 426 |
| 264 | 20230630 | 142100 | 7214141090 | 6080 | 6080 | 6080 | 6070 | 496 |
| 265 | 20230630 | 142000 | 7211125470 | 6070 | 6080 | 6080 | 6070 | 2754 |
| 266 | 20230630 | 141900 | 7194399370 | 6080 | 6080 | 6080 | 6070 | 841 |
| 267 | 20230630 | 141800 | 7189286110 | 6080 | 6070 | 6080 | 6070 | 362 |
| 268 | 20230630 | 141700 | 7187088680 | 6070 | 6070 | 6080 | 6070 | 2456 |
| 269 | 20230630 | 141600 | 7172179760 | 6070 | 6070 | 6080 | 6070 | 1775 |
| 270 | 20230630 | 141500 | 7161403810 | 6080 | 6080 | 6080 | 6070 | 1909 |
| 271 | 20230630 | 141400 | 7149812170 | 6070 | 6090 | 6090 | 6070 | 14402 |
| 272 | 20230630 | 141300 | 7062215290 | 6090 | 6090 | 6090 | 6090 | 812 |
| 273 | 20230630 | 141200 | 7057270210 | 6090 | 6090 | 6090 | 6090 | 10 |
| 274 | 20230630 | 141100 | 7057209310 | 6090 | 6090 | 6090 | 6090 | 3326 |
| 275 | 20230630 | 141000 | 7036953970 | 6090 | 6090 | 6090 | 6090 | 50 |
| 276 | 20230630 | 140900 | 7036649470 | 6090 | 6090 | 6090 | 6090 | 670 |
| 277 | 20230630 | 140800 | 7032569170 | 6100 | 6100 | 6100 | 6100 | 1635 |
| 278 | 20230630 | 140700 | 7022595670 | 6100 | 6100 | 6100 | 6100 | 200 |
| 279 | 20230630 | 140600 | 7021375670 | 6100 | 6100 | 6100 | 6100 | 29 |
| 280 | 20230630 | 140500 | 7021198770 | 6100 | 6110 | 6110 | 6100 | 568 |
| 281 | 20230630 | 140400 | 7017728820 | 6100 | 6100 | 6100 | 6100 | 2597 |
| 282 | 20230630 | 140300 | 7001887120 | 6100 | 6100 | 6100 | 6090 | 190 |
| 283 | 20230630 | 140200 | 7000729120 | 6100 | 6090 | 6100 | 6090 | 42 |
| 284 | 20230630 | 140100 | 7000473320 | 6090 | 6090 | 6100 | 6090 | 1726 |
| 285 | 20230630 | 140000 | 6989958960 | 6090 | 6090 | 6090 | 6090 | 1127 |
| 286 | 20230630 | 135900 | 6983095530 | 6090 | 6090 | 6100 | 6090 | 1187 |
| 287 | 20230630 | 135800 | 6975866660 | 6090 | 6090 | 6090 | 6090 | 310 |
| 288 | 20230630 | 135700 | 6973978760 | 6090 | 6090 | 6100 | 6090 | 13 |
| 289 | 20230630 | 135600 | 6973899530 | 6090 | 6080 | 6090 | 6080 | 1246 |
| 290 | 20230630 | 135500 | 6966321820 | 6090 | 6080 | 6090 | 6070 | 118 |
| 291 | 20230630 | 135400 | 6965604300 | 6070 | 6080 | 6080 | 6070 | 2 |
| 292 | 20230630 | 135300 | 6965592150 | 6070 | 6080 | 6080 | 6070 | 668 |
| 293 | 20230630 | 135200 | 6961530740 | 6080 | 6080 | 6080 | 6080 | 836 |
| 294 | 20230630 | 135100 | 6956447860 | 6070 | 6080 | 6080 | 6070 | 2223 |
| 295 | 20230630 | 135000 | 6942932430 | 6080 | 6090 | 6090 | 6080 | 149 |
| 296 | 20230630 | 134900 | 6942025040 | 6080 | 6090 | 6100 | 6080 | 690 |
| 297 | 20230630 | 134800 | 6937822930 | 6080 | 6090 | 6090 | 6080 | 486 |
| 298 | 20230630 | 134700 | 6934867620 | 6080 | 6080 | 6090 | 6080 | 904 |
| 299 | 20230630 | 134600 | 6929366530 | 6080 | 6080 | 6100 | 6080 | 529 |
| 300 | 20230630 | 134500 | 6926146570 | 6080 | 6090 | 6090 | 6080 | 17 |
| 301 | 20230630 | 134400 | 6926043140 | 6090 | 6090 | 6100 | 6090 | 1013 |
| 302 | 20230630 | 134300 | 6919873920 | 6080 | 6090 | 6090 | 6080 | 1211 |
| 303 | 20230630 | 134200 | 6912510710 | 6090 | 6090 | 6090 | 6080 | 1512 |
| 304 | 20230630 | 134100 | 6903302640 | 6080 | 6080 | 6090 | 6080 | 1013 |
| 305 | 20230630 | 134000 | 6897141600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20230630 | 133900 | 6897141600 | 6080 | 6080 | 6090 | 6080 | 665 |
| 307 | 20230630 | 133800 | 6893098380 | 6080 | 6080 | 6080 | 6080 | 162 |
| 308 | 20230630 | 133700 | 6892113420 | 6080 | 6080 | 6090 | 6080 | 874 |
| 309 | 20230630 | 133600 | 6886798500 | 6080 | 6090 | 6090 | 6080 | 223 |
| 310 | 20230630 | 133500 | 6885442650 | 6080 | 6090 | 6090 | 6080 | 8710 |
| 311 | 20230630 | 133400 | 6832485760 | 6080 | 6080 | 6090 | 6080 | 206 |
| 312 | 20230630 | 133300 | 6831233230 | 6080 | 6080 | 6090 | 6080 | 156 |
| 313 | 20230630 | 133200 | 6830284210 | 6080 | 6080 | 6090 | 6080 | 89 |
| 314 | 20230630 | 133100 | 6829742650 | 6080 | 6090 | 6090 | 6080 | 270 |
| 315 | 20230630 | 133000 | 6828098860 | 6080 | 6090 | 6090 | 6080 | 1136 |
| 316 | 20230630 | 132900 | 6821191930 | 6090 | 6090 | 6090 | 6080 | 255 |
| 317 | 20230630 | 132800 | 6819639090 | 6090 | 6080 | 6090 | 6080 | 732 |
| 318 | 20230630 | 132700 | 6815186210 | 6080 | 6090 | 6100 | 6080 | 1093 |
| 319 | 20230630 | 132600 | 6808537180 | 6100 | 6100 | 6100 | 6100 | 7 |
| 320 | 20230630 | 132500 | 6808494480 | 6100 | 6100 | 6100 | 6080 | 5006 |
| 321 | 20230630 | 132400 | 6778057850 | 6090 | 6090 | 6090 | 6090 | 505 |
| 322 | 20230630 | 132300 | 6774982400 | 6090 | 6100 | 6100 | 6090 | 763 |
| 323 | 20230630 | 132200 | 6770335110 | 6100 | 6090 | 6100 | 6090 | 211 |
| 324 | 20230630 | 132100 | 6769048020 | 6100 | 6090 | 6100 | 6080 | 1022 |
| 325 | 20230630 | 132000 | 6762821910 | 6080 | 6090 | 6090 | 6080 | 144 |
| 326 | 20230630 | 131900 | 6761945330 | 6080 | 6090 | 6090 | 6080 | 895 |
| 327 | 20230630 | 131800 | 6756503270 | 6080 | 6090 | 6090 | 6080 | 1241 |
| 328 | 20230630 | 131700 | 6748948070 | 6090 | 6090 | 6090 | 6090 | 21 |
| 329 | 20230630 | 131600 | 6748820180 | 6080 | 6090 | 6100 | 6080 | 6834 |
| 330 | 20230630 | 131500 | 6707199130 | 6090 | 6100 | 6100 | 6090 | 133 |
| 331 | 20230630 | 131400 | 6706388850 | 6100 | 6100 | 6100 | 6090 | 251 |
| 332 | 20230630 | 131300 | 6704858350 | 6090 | 6090 | 6090 | 6090 | 411 |
| 333 | 20230630 | 131200 | 6702355360 | 6090 | 6090 | 6090 | 6090 | 37 |
| 334 | 20230630 | 131100 | 6702130030 | 6100 | 6100 | 6100 | 6100 | 704 |
| 335 | 20230630 | 131000 | 6697835630 | 6100 | 6100 | 6100 | 6100 | 255 |
| 336 | 20230630 | 130900 | 6696280130 | 6100 | 6100 | 6100 | 6100 | 35 |
| 337 | 20230630 | 130800 | 6696066630 | 6110 | 6100 | 6110 | 6100 | 82 |
| 338 | 20230630 | 130700 | 6695566420 | 6100 | 6100 | 6100 | 6100 | 30 |
| 339 | 20230630 | 130600 | 6695383420 | 6100 | 6100 | 6100 | 6100 | 300 |
| 340 | 20230630 | 130500 | 6693553420 | 6090 | 6100 | 6100 | 6090 | 720 |
| 341 | 20230630 | 130400 | 6689167370 | 6100 | 6100 | 6100 | 6100 | 1330 |
| 342 | 20230630 | 130300 | 6681054370 | 6100 | 6100 | 6100 | 6100 | 1180 |
| 343 | 20230630 | 130200 | 6673856370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20230630 | 130100 | 6673856370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 345 | 20230630 | 130000 | 6673856370 | 6100 | 6110 | 6110 | 6100 | 2 |
| 346 | 20230630 | 125900 | 6673844160 | 6100 | 6100 | 6100 | 6100 | 239 |
| 347 | 20230630 | 125800 | 6672386260 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20230630 | 125700 | 6672386260 | 6100 | 6100 | 6100 | 6100 | 210 |
| 349 | 20230630 | 125600 | 6671105260 | 6110 | 6110 | 6110 | 6110 | 762 |
| 350 | 20230630 | 125500 | 6666449440 | 6110 | 6110 | 6110 | 6110 | 725 |
| 351 | 20230630 | 125400 | 6662019690 | 6110 | 6110 | 6110 | 6110 | 292 |
| 352 | 20230630 | 125300 | 6660235570 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20230630 | 125200 | 6660235570 | 6110 | 6110 | 6120 | 6110 | 4 |
| 354 | 20230630 | 125100 | 6660211110 | 6110 | 6110 | 6110 | 6110 | 731 |
| 355 | 20230630 | 125000 | 6655744700 | 6100 | 6100 | 6100 | 6100 | 5 |
| 356 | 20230630 | 124900 | 6655714200 | 6100 | 6090 | 6100 | 6090 | 509 |
| 357 | 20230630 | 124800 | 6652610910 | 6090 | 6110 | 6110 | 6090 | 5720 |
| 358 | 20230630 | 124700 | 6617728940 | 6110 | 6110 | 6110 | 6110 | 175 |
| 359 | 20230630 | 124600 | 6616659690 | 6120 | 6110 | 6120 | 6110 | 4429 |
| 360 | 20230630 | 124500 | 6589554410 | 6110 | 6110 | 6110 | 6100 | 1160 |
| 361 | 20230630 | 124400 | 6582466900 | 6100 | 6100 | 6120 | 6100 | 779 |
| 362 | 20230630 | 124300 | 6577714870 | 6100 | 6120 | 6120 | 6100 | 355 |
| 363 | 20230630 | 124200 | 6575547800 | 6110 | 6110 | 6110 | 6110 | 50 |
| 364 | 20230630 | 124100 | 6575242300 | 6110 | 6110 | 6110 | 6110 | 598 |
| 365 | 20230630 | 124000 | 6571588520 | 6110 | 6110 | 6110 | 6110 | 187 |
| 366 | 20230630 | 123900 | 6570445950 | 6110 | 6110 | 6120 | 6110 | 2116 |
| 367 | 20230630 | 123800 | 6557509040 | 6110 | 6120 | 6120 | 6110 | 394 |
| 368 | 20230630 | 123700 | 6555101200 | 6120 | 6110 | 6120 | 6110 | 475 |
| 369 | 20230630 | 123600 | 6552197450 | 6120 | 6110 | 6120 | 6110 | 514 |
| 370 | 20230630 | 123500 | 6549055030 | 6120 | 6110 | 6120 | 6110 | 22 |
| 371 | 20230630 | 123400 | 6548920490 | 6110 | 6110 | 6110 | 6110 | 10 |
| 372 | 20230630 | 123300 | 6548859390 | 6110 | 6100 | 6110 | 6100 | 396 |
| 373 | 20230630 | 123200 | 6546441940 | 6100 | 6100 | 6100 | 6100 | 408 |
| 374 | 20230630 | 123100 | 6543953140 | 6100 | 6100 | 6110 | 6090 | 994 |
| 375 | 20230630 | 123000 | 6537890380 | 6100 | 6100 | 6100 | 6100 | 760 |
| 376 | 20230630 | 122900 | 6533254380 | 6100 | 6100 | 6100 | 6090 | 21 |
| 377 | 20230630 | 122800 | 6533126290 | 6100 | 6110 | 6120 | 6100 | 4120 |
| 378 | 20230630 | 122700 | 6507975410 | 6100 | 6100 | 6110 | 6100 | 465 |
| 379 | 20230630 | 122600 | 6505138890 | 6100 | 6100 | 6110 | 6100 | 155 |
| 380 | 20230630 | 122500 | 6504193370 | 6100 | 6110 | 6110 | 6100 | 266 |
| 381 | 20230630 | 122400 | 6502570760 | 6110 | 6110 | 6110 | 6110 | 69 |
| 382 | 20230630 | 122300 | 6502149170 | 6100 | 6110 | 6110 | 6100 | 1510 |
| 383 | 20230630 | 122200 | 6492923090 | 6110 | 6110 | 6110 | 6110 | 100 |
| 384 | 20230630 | 122100 | 6492312090 | 6110 | 6110 | 6120 | 6110 | 469 |
| 385 | 20230630 | 122000 | 6489446250 | 6110 | 6120 | 6120 | 6110 | 553 |
| 386 | 20230630 | 121900 | 6486066670 | 6110 | 6120 | 6130 | 6110 | 104 |
| 387 | 20230630 | 121800 | 6485430360 | 6130 | 6130 | 6130 | 6110 | 212 |
| 388 | 20230630 | 121700 | 6484132320 | 6100 | 6100 | 6110 | 6090 | 5238 |
| 389 | 20230630 | 121600 | 6452166030 | 6110 | 6120 | 6130 | 6110 | 4058 |
| 390 | 20230630 | 121500 | 6427350160 | 6120 | 6120 | 6120 | 6120 | 200 |
| 391 | 20230630 | 121400 | 6426126160 | 6120 | 6120 | 6120 | 6110 | 1105 |
| 392 | 20230630 | 121300 | 6419364560 | 6120 | 6120 | 6120 | 6120 | 12 |
| 393 | 20230630 | 121200 | 6419291120 | 6120 | 6110 | 6130 | 6110 | 525 |
| 394 | 20230630 | 121100 | 6416081950 | 6120 | 6130 | 6130 | 6120 | 6936 |
| 395 | 20230630 | 121000 | 6373633620 | 6120 | 6120 | 6120 | 6110 | 1350 |
| 396 | 20230630 | 120900 | 6365372240 | 6120 | 6110 | 6120 | 6110 | 3688 |
| 397 | 20230630 | 120800 | 6342838540 | 6110 | 6120 | 6120 | 6110 | 10 |
| 398 | 20230630 | 120700 | 6342777430 | 6110 | 6120 | 6120 | 6110 | 3171 |
| 399 | 20230630 | 120600 | 6323402580 | 6120 | 6120 | 6120 | 6110 | 28 |
| 400 | 20230630 | 120500 | 6323231240 | 6120 | 6110 | 6120 | 6110 | 218 |
| 401 | 20230630 | 120400 | 6321897960 | 6110 | 6120 | 6120 | 6110 | 1635 |
| 402 | 20230630 | 120300 | 6311903530 | 6120 | 6110 | 6120 | 6110 | 1862 |
| 403 | 20230630 | 120200 | 6300509690 | 6110 | 6120 | 6120 | 6110 | 2361 |
| 404 | 20230630 | 120100 | 6286062390 | 6130 | 6130 | 6130 | 6120 | 217 |
| 405 | 20230630 | 120000 | 6284732330 | 6130 | 6120 | 6140 | 6120 | 3957 |
| 406 | 20230630 | 115900 | 6260485430 | 6130 | 6120 | 6130 | 6120 | 463 |
| 407 | 20230630 | 115800 | 6257651810 | 6120 | 6130 | 6130 | 6120 | 191 |
| 408 | 20230630 | 115700 | 6256481030 | 6130 | 6130 | 6130 | 6130 | 59 |
| 409 | 20230630 | 115600 | 6256119360 | 6130 | 6130 | 6140 | 6120 | 692 |
| 410 | 20230630 | 115500 | 6251880910 | 6130 | 6130 | 6130 | 6120 | 2177 |
| 411 | 20230630 | 115400 | 6238535970 | 6130 | 6130 | 6130 | 6130 | 2367 |
| 412 | 20230630 | 115300 | 6224026260 | 6130 | 6130 | 6130 | 6130 | 274 |
| 413 | 20230630 | 115200 | 6222346640 | 6130 | 6130 | 6130 | 6120 | 531 |
| 414 | 20230630 | 115100 | 6219094380 | 6130 | 6130 | 6130 | 6120 | 3557 |
| 415 | 20230630 | 115000 | 6197304610 | 6120 | 6120 | 6130 | 6120 | 854 |
| 416 | 20230630 | 114900 | 6192071000 | 6120 | 6140 | 6140 | 6120 | 1808 |
| 417 | 20230630 | 114800 | 6180987430 | 6140 | 6130 | 6140 | 6130 | 280 |
| 418 | 20230630 | 114700 | 6179271010 | 6130 | 6150 | 6150 | 6130 | 6824 |
| 419 | 20230630 | 114600 | 6137324470 | 6150 | 6160 | 6160 | 6150 | 3700 |
| 420 | 20230630 | 114500 | 6114554130 | 6160 | 6150 | 6160 | 6140 | 8127 |
| 421 | 20230630 | 114400 | 6064527750 | 6150 | 6130 | 6160 | 6130 | 14365 |
| 422 | 20230630 | 114300 | 5976195480 | 6130 | 6140 | 6140 | 6130 | 1634 |
| 423 | 20230630 | 114200 | 5966178380 | 6140 | 6140 | 6150 | 6130 | 9818 |
| 424 | 20230630 | 114100 | 5905906560 | 6140 | 6110 | 6140 | 6110 | 13809 |
| 425 | 20230630 | 114000 | 5821239350 | 6110 | 6090 | 6110 | 6090 | 10263 |
| 426 | 20230630 | 113900 | 5758724460 | 6080 | 6080 | 6080 | 6080 | 1023 |
| 427 | 20230630 | 113800 | 5752504620 | 6080 | 6080 | 6080 | 6070 | 38 |
| 428 | 20230630 | 113700 | 5752273600 | 6070 | 6080 | 6080 | 6070 | 201 |
| 429 | 20230630 | 113600 | 5751053510 | 6080 | 6080 | 6080 | 6080 | 3128 |
| 430 | 20230630 | 113500 | 5732035270 | 6090 | 6080 | 6090 | 6080 | 389 |
| 431 | 20230630 | 113400 | 5729670140 | 6080 | 6090 | 6090 | 6080 | 1323 |
| 432 | 20230630 | 113300 | 5721616300 | 6080 | 6080 | 6080 | 6080 | 1468 |
| 433 | 20230630 | 113200 | 5712690860 | 6080 | 6070 | 6090 | 6070 | 274 |
| 434 | 20230630 | 113100 | 5711025670 | 6070 | 6080 | 6080 | 6070 | 22886 |
| 435 | 20230630 | 113000 | 5572090090 | 6080 | 6070 | 6080 | 6070 | 893 |
| 436 | 20230630 | 112900 | 5566660770 | 6080 | 6090 | 6090 | 6080 | 2201 |
| 437 | 20230630 | 112800 | 5553263300 | 6090 | 6090 | 6090 | 6090 | 102 |
| 438 | 20230630 | 112700 | 5552642120 | 6090 | 6090 | 6090 | 6090 | 150 |
| 439 | 20230630 | 112600 | 5551728620 | 6100 | 6100 | 6100 | 6090 | 3400 |
| 440 | 20230630 | 112500 | 5530993510 | 6100 | 6110 | 6110 | 6100 | 76 |
| 441 | 20230630 | 112400 | 5530529240 | 6110 | 6110 | 6110 | 6100 | 41 |
| 442 | 20230630 | 112300 | 5530278900 | 6110 | 6100 | 6110 | 6100 | 653 |
| 443 | 20230630 | 112200 | 5526291200 | 6100 | 6100 | 6100 | 6090 | 2440 |
| 444 | 20230630 | 112100 | 5511410250 | 6100 | 6100 | 6100 | 6100 | 500 |
| 445 | 20230630 | 112000 | 5508360250 | 6100 | 6090 | 6100 | 6080 | 1340 |
| 446 | 20230630 | 111900 | 5500204650 | 6090 | 6090 | 6090 | 6090 | 1069 |
| 447 | 20230630 | 111800 | 5493694440 | 6090 | 6090 | 6090 | 6090 | 542 |
| 448 | 20230630 | 111700 | 5490393660 | 6090 | 6090 | 6090 | 6080 | 388 |
| 449 | 20230630 | 111600 | 5488030750 | 6090 | 6100 | 6100 | 6090 | 451 |
| 450 | 20230630 | 111500 | 5485283820 | 6100 | 6080 | 6100 | 6080 | 1689 |
| 451 | 20230630 | 111400 | 5475010860 | 6080 | 6090 | 6090 | 6080 | 3142 |
| 452 | 20230630 | 111300 | 5455902220 | 6100 | 6110 | 6110 | 6090 | 2358 |
| 453 | 20230630 | 111200 | 5441525480 | 6110 | 6090 | 6110 | 6090 | 405 |
| 454 | 20230630 | 111100 | 5439052330 | 6090 | 6090 | 6100 | 6090 | 1211 |
| 455 | 20230630 | 111000 | 5431671030 | 6090 | 6090 | 6090 | 6090 | 1131 |
| 456 | 20230630 | 110900 | 5424783240 | 6090 | 6100 | 6100 | 6090 | 3062 |
| 457 | 20230630 | 110800 | 5406120390 | 6090 | 6100 | 6100 | 6090 | 832 |
| 458 | 20230630 | 110700 | 5401045450 | 6100 | 6110 | 6120 | 6100 | 4352 |
| 459 | 20230630 | 110600 | 5374493110 | 6110 | 6100 | 6110 | 6100 | 13 |
| 460 | 20230630 | 110500 | 5374413740 | 6100 | 6100 | 6120 | 6100 | 1046 |
| 461 | 20230630 | 110400 | 5368032020 | 6100 | 6110 | 6120 | 6100 | 1921 |
| 462 | 20230630 | 110300 | 5356281170 | 6110 | 6110 | 6110 | 6110 | 11 |
| 463 | 20230630 | 110200 | 5356213960 | 6120 | 6110 | 6120 | 6100 | 1104 |
| 464 | 20230630 | 110100 | 5349468800 | 6110 | 6110 | 6120 | 6110 | 1591 |
| 465 | 20230630 | 110000 | 5339747750 | 6110 | 6100 | 6110 | 6100 | 1387 |
| 466 | 20230630 | 105900 | 5331284940 | 6100 | 6080 | 6100 | 6080 | 1131 |
| 467 | 20230630 | 105800 | 5324398260 | 6090 | 6090 | 6090 | 6090 | 4567 |
| 468 | 20230630 | 105700 | 5296585230 | 6100 | 6090 | 6100 | 6090 | 944 |
| 469 | 20230630 | 105600 | 5290833580 | 6100 | 6100 | 6100 | 6090 | 779 |
| 470 | 20230630 | 105500 | 5286085190 | 6090 | 6090 | 6090 | 6080 | 564 |
| 471 | 20230630 | 105400 | 5282650880 | 6080 | 6070 | 6090 | 6070 | 1882 |
| 472 | 20230630 | 105300 | 5271209570 | 6070 | 6090 | 6090 | 6070 | 8683 |
| 473 | 20230630 | 105200 | 5218432810 | 6090 | 6090 | 6100 | 6090 | 7571 |
| 474 | 20230630 | 105100 | 5172325220 | 6100 | 6100 | 6100 | 6090 | 1081 |
| 475 | 20230630 | 105000 | 5165732170 | 6100 | 6110 | 6110 | 6100 | 2 |
| 476 | 20230630 | 104900 | 5165719960 | 6110 | 6090 | 6110 | 6090 | 832 |
| 477 | 20230630 | 104800 | 5160653040 | 6090 | 6110 | 6110 | 6090 | 563 |
| 478 | 20230630 | 104700 | 5157223430 | 6100 | 6100 | 6100 | 6090 | 1880 |
| 479 | 20230630 | 104600 | 5145768890 | 6110 | 6090 | 6110 | 6090 | 27 |
| 480 | 20230630 | 104500 | 5145604280 | 6080 | 6090 | 6090 | 6080 | 4101 |
| 481 | 20230630 | 104400 | 5120666560 | 6090 | 6100 | 6110 | 6090 | 5853 |
| 482 | 20230630 | 104300 | 5084997640 | 6110 | 6100 | 6110 | 6100 | 2398 |
| 483 | 20230630 | 104200 | 5070369340 | 6100 | 6090 | 6100 | 6090 | 192 |
| 484 | 20230630 | 104100 | 5069199750 | 6090 | 6090 | 6090 | 6080 | 756 |
| 485 | 20230630 | 104000 | 5064598480 | 6080 | 6090 | 6100 | 6080 | 2682 |
| 486 | 20230630 | 103900 | 5048283220 | 6080 | 6090 | 6090 | 6080 | 1126 |
| 487 | 20230630 | 103800 | 5041429490 | 6090 | 6090 | 6090 | 6080 | 500 |
| 488 | 20230630 | 103700 | 5038386290 | 6090 | 6090 | 6100 | 6070 | 9500 |
| 489 | 20230630 | 103600 | 4980607400 | 6100 | 6110 | 6110 | 6100 | 5228 |
| 490 | 20230630 | 103500 | 4948714760 | 6120 | 6110 | 6120 | 6110 | 1205 |
| 491 | 20230630 | 103400 | 4941349950 | 6110 | 6120 | 6120 | 6100 | 394 |
| 492 | 20230630 | 103300 | 4938939790 | 6120 | 6130 | 6130 | 6110 | 2128 |
| 493 | 20230630 | 103200 | 4925918520 | 6130 | 6110 | 6130 | 6110 | 3797 |
| 494 | 20230630 | 103100 | 4902717750 | 6130 | 6110 | 6130 | 6110 | 1089 |
| 495 | 20230630 | 103000 | 4896057160 | 6110 | 6110 | 6110 | 6100 | 1128 |
| 496 | 20230630 | 102900 | 4889173390 | 6130 | 6120 | 6130 | 6100 | 4594 |
| 497 | 20230630 | 102800 | 4861099410 | 6130 | 6130 | 6130 | 6120 | 1553 |
| 498 | 20230630 | 102700 | 4851584850 | 6130 | 6130 | 6140 | 6130 | 934 |
| 499 | 20230630 | 102600 | 4845857890 | 6150 | 6140 | 6150 | 6120 | 6055 |
| 500 | 20230630 | 102500 | 4808700680 | 6140 | 6140 | 6150 | 6140 | 1597 |
| 501 | 20230630 | 102400 | 4798886970 | 6150 | 6160 | 6170 | 6140 | 9884 |
| 502 | 20230630 | 102300 | 4738028040 | 6160 | 6150 | 6160 | 6140 | 2762 |
| 503 | 20230630 | 102200 | 4721043550 | 6150 | 6160 | 6160 | 6150 | 4091 |
| 504 | 20230630 | 102100 | 4695876280 | 6160 | 6160 | 6160 | 6150 | 3024 |
| 505 | 20230630 | 102000 | 4677272980 | 6160 | 6140 | 6170 | 6130 | 26119 |
| 506 | 20230630 | 101900 | 4516627070 | 6140 | 6110 | 6140 | 6110 | 12677 |
| 507 | 20230630 | 101800 | 4439028310 | 6110 | 6120 | 6120 | 6110 | 2386 |
| 508 | 20230630 | 101700 | 4424430050 | 6120 | 6110 | 6120 | 6110 | 3479 |
| 509 | 20230630 | 101600 | 4403171860 | 6110 | 6110 | 6120 | 6110 | 373 |
| 510 | 20230630 | 101500 | 4400892800 | 6110 | 6110 | 6110 | 6110 | 2463 |
| 511 | 20230630 | 101400 | 4385843870 | 6110 | 6120 | 6120 | 6100 | 967 |
| 512 | 20230630 | 101300 | 4379939370 | 6120 | 6120 | 6120 | 6100 | 2759 |
| 513 | 20230630 | 101200 | 4363092630 | 6120 | 6120 | 6130 | 6120 | 1526 |
| 514 | 20230630 | 101100 | 4353753500 | 6110 | 6120 | 6120 | 6100 | 885 |
| 515 | 20230630 | 101000 | 4348343240 | 6120 | 6130 | 6130 | 6120 | 346 |
| 516 | 20230630 | 100900 | 4346222640 | 6130 | 6130 | 6130 | 6120 | 3266 |
| 517 | 20230630 | 100800 | 4326204460 | 6130 | 6130 | 6130 | 6100 | 8730 |
| 518 | 20230630 | 100700 | 4272817460 | 6130 | 6110 | 6130 | 6110 | 3620 |
| 519 | 20230630 | 100600 | 4250648160 | 6110 | 6100 | 6110 | 6100 | 1041 |
| 520 | 20230630 | 100500 | 4244290290 | 6100 | 6090 | 6110 | 6090 | 2313 |
| 521 | 20230630 | 100400 | 4230184050 | 6090 | 6110 | 6110 | 6090 | 1594 |
| 522 | 20230630 | 100300 | 4220464250 | 6110 | 6100 | 6110 | 6090 | 4242 |
| 523 | 20230630 | 100200 | 4194602700 | 6100 | 6110 | 6110 | 6090 | 3081 |
| 524 | 20230630 | 100100 | 4175792280 | 6110 | 6120 | 6120 | 6110 | 629 |
| 525 | 20230630 | 100000 | 4171942830 | 6120 | 6110 | 6120 | 6110 | 1655 |
| 526 | 20230630 | 095900 | 4161822610 | 6110 | 6120 | 6120 | 6110 | 526 |
| 527 | 20230630 | 095800 | 4158607690 | 6120 | 6120 | 6130 | 6120 | 965 |
| 528 | 20230630 | 095700 | 4152701640 | 6130 | 6120 | 6140 | 6120 | 7200 |
| 529 | 20230630 | 095600 | 4108536470 | 6130 | 6110 | 6130 | 6110 | 1274 |
| 530 | 20230630 | 095500 | 4100746400 | 6100 | 6090 | 6110 | 6080 | 3956 |
| 531 | 20230630 | 095400 | 4076661160 | 6100 | 6120 | 6120 | 6090 | 10046 |
| 532 | 20230630 | 095300 | 4015362330 | 6110 | 6110 | 6120 | 6110 | 680 |
| 533 | 20230630 | 095200 | 4011207410 | 6110 | 6110 | 6110 | 6110 | 205 |
| 534 | 20230630 | 095100 | 4009954860 | 6110 | 6120 | 6130 | 6100 | 8487 |
| 535 | 20230630 | 095000 | 3958016610 | 6120 | 6100 | 6120 | 6100 | 1353 |
| 536 | 20230630 | 094900 | 3949758440 | 6120 | 6120 | 6120 | 6100 | 4121 |
| 537 | 20230630 | 094800 | 3924572160 | 6110 | 6120 | 6130 | 6110 | 3164 |
| 538 | 20230630 | 094700 | 3905201930 | 6120 | 6140 | 6140 | 6120 | 5063 |
| 539 | 20230630 | 094600 | 3874132370 | 6150 | 6130 | 6150 | 6130 | 7217 |
| 540 | 20230630 | 094500 | 3829823540 | 6130 | 6120 | 6130 | 6120 | 3560 |
| 541 | 20230630 | 094400 | 3808005680 | 6130 | 6140 | 6140 | 6120 | 3358 |
| 542 | 20230630 | 094300 | 3787417290 | 6140 | 6120 | 6140 | 6120 | 5832 |
| 543 | 20230630 | 094200 | 3751662980 | 6130 | 6100 | 6130 | 6100 | 6393 |
| 544 | 20230630 | 094100 | 3712578960 | 6090 | 6080 | 6100 | 6080 | 6909 |
| 545 | 20230630 | 094000 | 3670510950 | 6080 | 6080 | 6090 | 6060 | 2265 |
| 546 | 20230630 | 093900 | 3656751620 | 6080 | 6070 | 6080 | 6070 | 1098 |
| 547 | 20230630 | 093800 | 3650084640 | 6070 | 6050 | 6090 | 6050 | 2429 |
| 548 | 20230630 | 093700 | 3635346560 | 6050 | 6080 | 6090 | 6050 | 9369 |
| 549 | 20230630 | 093600 | 3578580330 | 6080 | 6090 | 6090 | 6070 | 4317 |
| 550 | 20230630 | 093500 | 3552350040 | 6080 | 6090 | 6100 | 6080 | 4675 |
| 551 | 20230630 | 093400 | 3523903420 | 6090 | 6080 | 6100 | 6080 | 4593 |
| 552 | 20230630 | 093300 | 3495975700 | 6080 | 6080 | 6080 | 6060 | 1796 |
| 553 | 20230630 | 093200 | 3485070550 | 6070 | 6080 | 6080 | 6060 | 4407 |
| 554 | 20230630 | 093100 | 3458347580 | 6070 | 6100 | 6100 | 6070 | 8044 |
| 555 | 20230630 | 093000 | 3409373380 | 6100 | 6060 | 6100 | 6050 | 15252 |
| 556 | 20230630 | 092900 | 3316937040 | 6090 | 6080 | 6090 | 6060 | 5630 |
| 557 | 20230630 | 092800 | 3282757380 | 6090 | 6090 | 6090 | 6080 | 1159 |
| 558 | 20230630 | 092700 | 3275705180 | 6090 | 6080 | 6110 | 6060 | 7156 |
| 559 | 20230630 | 092600 | 3232087350 | 6120 | 6060 | 6120 | 6050 | 11917 |
| 560 | 20230630 | 092500 | 3159773000 | 6060 | 6070 | 6080 | 6060 | 16977 |
| 561 | 20230630 | 092400 | 3056784030 | 6070 | 6110 | 6110 | 6070 | 9049 |
| 562 | 20230630 | 092300 | 3001736690 | 6100 | 6110 | 6120 | 6100 | 2518 |
| 563 | 20230630 | 092200 | 2986358560 | 6100 | 6120 | 6120 | 6100 | 8215 |
| 564 | 20230630 | 092100 | 2936139600 | 6120 | 6120 | 6120 | 6100 | 8292 |
| 565 | 20230630 | 092000 | 2885452950 | 6110 | 6080 | 6110 | 6080 | 8934 |
| 566 | 20230630 | 091900 | 2830953570 | 6080 | 6110 | 6120 | 6080 | 15454 |
| 567 | 20230630 | 091800 | 2736664370 | 6120 | 6110 | 6130 | 6100 | 16146 |
| 568 | 20230630 | 091700 | 2637960620 | 6110 | 6140 | 6150 | 6110 | 20928 |
| 569 | 20230630 | 091600 | 2509691350 | 6140 | 6170 | 6170 | 6120 | 29726 |
| 570 | 20230630 | 091500 | 2326918590 | 6170 | 6190 | 6220 | 6160 | 69997 |
| 571 | 20230630 | 091400 | 1893178930 | 6190 | 6150 | 6190 | 6140 | 27906 |
| 572 | 20230630 | 091300 | 1720941490 | 6140 | 6140 | 6150 | 6130 | 16008 |
| 573 | 20230630 | 091200 | 1622556050 | 6150 | 6130 | 6170 | 6130 | 42588 |
| 574 | 20230630 | 091100 | 1360654910 | 6140 | 6090 | 6140 | 6080 | 48869 |
| 575 | 20230630 | 091000 | 1062285940 | 6080 | 6090 | 6090 | 6080 | 10036 |
| 576 | 20230630 | 090900 | 1001204140 | 6080 | 6090 | 6100 | 6070 | 25697 |
| 577 | 20230630 | 090800 | 844775840 | 6100 | 6070 | 6100 | 6070 | 27805 |
| 578 | 20230630 | 090700 | 675446330 | 6080 | 6060 | 6080 | 6050 | 19043 |
| 579 | 20230630 | 090600 | 559924910 | 6060 | 6060 | 6060 | 6040 | 6935 |
| 580 | 20230630 | 090500 | 517964350 | 6060 | 6070 | 6070 | 6050 | 12744 |
| 581 | 20230630 | 090400 | 440726710 | 6060 | 6070 | 6080 | 6060 | 13248 |
| 582 | 20230630 | 090300 | 360345500 | 6060 | 6090 | 6090 | 6050 | 20444 |
| 583 | 20230630 | 090200 | 236333610 | 6090 | 6020 | 6090 | 6020 | 24236 |
| 584 | 20230630 | 090100 | 89329300 | 6030 | 6020 | 6040 | 6000 | 7564 |
| 585 | 20230630 | 090000 | 43798310 | 6020 | 6000 | 6020 | 5990 | 7270 |