29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 3 | 20230901 | 184100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230901 | 184000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230901 | 183900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230901 | 183800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230901 | 183700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230901 | 183600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230901 | 183500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230901 | 183400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230901 | 183300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230901 | 183200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230901 | 183100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230901 | 183000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230901 | 182900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230901 | 182800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230901 | 182700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230901 | 182600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230901 | 182500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230901 | 182400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230901 | 182300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230901 | 182200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230901 | 182100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230901 | 182000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230901 | 181900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230901 | 181800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230901 | 181700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230901 | 181600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230901 | 181500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230901 | 181400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230901 | 181300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230901 | 181200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 33 | 20230901 | 181100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230901 | 181000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230901 | 180900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230901 | 180800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230901 | 180700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230901 | 180600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230901 | 180500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230901 | 180400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230901 | 180300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230901 | 180200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230901 | 180100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230901 | 180000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230901 | 175900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230901 | 175800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230901 | 175700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230901 | 175600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230901 | 175500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230901 | 175400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230901 | 175300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230901 | 175200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230901 | 175100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230901 | 175000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230901 | 174900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230901 | 174800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230901 | 174700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230901 | 174600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230901 | 174500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230901 | 174400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230901 | 174300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230901 | 174200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 63 | 20230901 | 174100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230901 | 174000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230901 | 173900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230901 | 173800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230901 | 173700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230901 | 173600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230901 | 173500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230901 | 173400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230901 | 173300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230901 | 173200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230901 | 173100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230901 | 173000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230901 | 172900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230901 | 172800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230901 | 172700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230901 | 172600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230901 | 172500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230901 | 172400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230901 | 172300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230901 | 172200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230901 | 172100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230901 | 172000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230901 | 171900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230901 | 171800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230901 | 171700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230901 | 171600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230901 | 171500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230901 | 171400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230901 | 171300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230901 | 171200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 93 | 20230901 | 171100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230901 | 171000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230901 | 170900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230901 | 170800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230901 | 170700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230901 | 170600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230901 | 170500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230901 | 170400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230901 | 170300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230901 | 170200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230901 | 170100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230901 | 170000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230901 | 165900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230901 | 165800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230901 | 165700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230901 | 165600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230901 | 165500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230901 | 165400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230901 | 165300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230901 | 165200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230901 | 165100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230901 | 165000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230901 | 164900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230901 | 164800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230901 | 164700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230901 | 164600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230901 | 164500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230901 | 164400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230901 | 164300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230901 | 164200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 123 | 20230901 | 164100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230901 | 164000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230901 | 163900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230901 | 163800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230901 | 163700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230901 | 163600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230901 | 163500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230901 | 163400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230901 | 163300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230901 | 163200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230901 | 163100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230901 | 163000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230901 | 162900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230901 | 162800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230901 | 162700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230901 | 162600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230901 | 162500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230901 | 162400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230901 | 162300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230901 | 162200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230901 | 162100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230901 | 162000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230901 | 161900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230901 | 161800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230901 | 161700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230901 | 161600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230901 | 161500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230901 | 161400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230901 | 161300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230901 | 161200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 153 | 20230901 | 161100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230901 | 161000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230901 | 160900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230901 | 160800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230901 | 160700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230901 | 160600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230901 | 160500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230901 | 160400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230901 | 160300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230901 | 160200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230901 | 160100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230901 | 160000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230901 | 155900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230901 | 155800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230901 | 155700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230901 | 155600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230901 | 155500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230901 | 155400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230901 | 155300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230901 | 155200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230901 | 155100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230901 | 155000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230901 | 154900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230901 | 154800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230901 | 154700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230901 | 154600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230901 | 154500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230901 | 154400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230901 | 154300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230901 | 154200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 183 | 20230901 | 154100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230901 | 154000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230901 | 153900 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230901 | 153800 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230901 | 153700 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230901 | 153600 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230901 | 153500 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230901 | 153400 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230901 | 153300 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230901 | 153200 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230901 | 153100 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230901 | 153000 | 2374404610 | 5210 | 5210 | 5210 | 5210 | 2688 |
| 195 | 20230901 | 152900 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230901 | 152800 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230901 | 152700 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230901 | 152600 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230901 | 152500 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230901 | 152400 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230901 | 152300 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230901 | 152200 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230901 | 152100 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230901 | 152000 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230901 | 151900 | 2360400130 | 5200 | 5200 | 5200 | 5200 | 96 |
| 206 | 20230901 | 151800 | 2359900930 | 5200 | 5190 | 5200 | 5180 | 559 |
| 207 | 20230901 | 151700 | 2356998220 | 5200 | 5190 | 5200 | 5180 | 2083 |
| 208 | 20230901 | 151600 | 2346198230 | 5200 | 5190 | 5200 | 5190 | 374 |
| 209 | 20230901 | 151500 | 2344254430 | 5180 | 5200 | 5200 | 5180 | 449 |
| 210 | 20230901 | 151400 | 2341923320 | 5200 | 5190 | 5200 | 5190 | 3948 |
| 211 | 20230901 | 151300 | 2321406860 | 5190 | 5180 | 5190 | 5180 | 856 |
| 212 | 20230901 | 151200 | 2316969070 | 5190 | 5190 | 5190 | 5190 | 10 |
| 213 | 20230901 | 151100 | 2316917170 | 5190 | 5190 | 5190 | 5180 | 530 |
| 214 | 20230901 | 151000 | 2314171470 | 5180 | 5190 | 5190 | 5180 | 873 |
| 215 | 20230901 | 150900 | 2309641790 | 5190 | 5190 | 5200 | 5190 | 804 |
| 216 | 20230901 | 150800 | 2305468830 | 5190 | 5200 | 5200 | 5190 | 1789 |
| 217 | 20230901 | 150700 | 2296167100 | 5190 | 5180 | 5200 | 5180 | 23251 |
| 218 | 20230901 | 150600 | 2175518180 | 5170 | 5170 | 5170 | 5170 | 4662 |
| 219 | 20230901 | 150500 | 2151415640 | 5160 | 5150 | 5160 | 5150 | 4157 |
| 220 | 20230901 | 150400 | 2129965570 | 5160 | 5160 | 5160 | 5150 | 1024 |
| 221 | 20230901 | 150300 | 2124681810 | 5160 | 5160 | 5160 | 5160 | 424 |
| 222 | 20230901 | 150200 | 2122493970 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 223 | 20230901 | 150100 | 2112173970 | 5170 | 5160 | 5170 | 5160 | 1329 |
| 224 | 20230901 | 150000 | 2105316040 | 5160 | 5160 | 5170 | 5160 | 351 |
| 225 | 20230901 | 145900 | 2103501770 | 5160 | 5160 | 5160 | 5160 | 983 |
| 226 | 20230901 | 145800 | 2098429490 | 5160 | 5160 | 5160 | 5160 | 246 |
| 227 | 20230901 | 145700 | 2097160130 | 5160 | 5160 | 5160 | 5160 | 2504 |
| 228 | 20230901 | 145600 | 2084239490 | 5160 | 5160 | 5160 | 5160 | 1 |
| 229 | 20230901 | 145500 | 2084234330 | 5160 | 5160 | 5160 | 5160 | 744 |
| 230 | 20230901 | 145400 | 2080395290 | 5160 | 5160 | 5160 | 5160 | 302 |
| 231 | 20230901 | 145300 | 2078836970 | 5160 | 5160 | 5160 | 5160 | 524 |
| 232 | 20230901 | 145200 | 2076133130 | 5160 | 5160 | 5160 | 5160 | 121 |
| 233 | 20230901 | 145100 | 2075508770 | 5160 | 5150 | 5160 | 5150 | 372 |
| 234 | 20230901 | 145000 | 2073591960 | 5160 | 5160 | 5160 | 5160 | 31 |
| 235 | 20230901 | 144900 | 2073432000 | 5160 | 5160 | 5160 | 5150 | 3313 |
| 236 | 20230901 | 144800 | 2056366920 | 5150 | 5150 | 5150 | 5150 | 204 |
| 237 | 20230901 | 144700 | 2055316320 | 5150 | 5160 | 5160 | 5150 | 2194 |
| 238 | 20230901 | 144600 | 2044016540 | 5150 | 5160 | 5160 | 5150 | 4500 |
| 239 | 20230901 | 144500 | 2020825330 | 5160 | 5160 | 5160 | 5160 | 250 |
| 240 | 20230901 | 144400 | 2019535330 | 5160 | 5160 | 5160 | 5160 | 571 |
| 241 | 20230901 | 144300 | 2016588970 | 5160 | 5160 | 5160 | 5160 | 349 |
| 242 | 20230901 | 144200 | 2014788130 | 5150 | 5160 | 5160 | 5150 | 497 |
| 243 | 20230901 | 144100 | 2012227310 | 5160 | 5150 | 5160 | 5150 | 194 |
| 244 | 20230901 | 144000 | 2011226770 | 5150 | 5160 | 5160 | 5150 | 496 |
| 245 | 20230901 | 143900 | 2008670370 | 5150 | 5160 | 5160 | 5150 | 2154 |
| 246 | 20230901 | 143800 | 1997576770 | 5160 | 5160 | 5160 | 5160 | 230 |
| 247 | 20230901 | 143700 | 1996389970 | 5160 | 5160 | 5170 | 5160 | 546 |
| 248 | 20230901 | 143600 | 1993572600 | 5160 | 5150 | 5160 | 5150 | 2266 |
| 249 | 20230901 | 143500 | 1981890110 | 5160 | 5150 | 5160 | 5150 | 314 |
| 250 | 20230901 | 143400 | 1980273000 | 5150 | 5160 | 5160 | 5150 | 529 |
| 251 | 20230901 | 143300 | 1977548620 | 5160 | 5150 | 5160 | 5150 | 11 |
| 252 | 20230901 | 143200 | 1977491960 | 5150 | 5150 | 5150 | 5150 | 1243 |
| 253 | 20230901 | 143100 | 1971090510 | 5150 | 5150 | 5150 | 5150 | 10 |
| 254 | 20230901 | 143000 | 1971039010 | 5150 | 5150 | 5150 | 5150 | 185 |
| 255 | 20230901 | 142900 | 1970086260 | 5150 | 5150 | 5150 | 5150 | 35 |
| 256 | 20230901 | 142800 | 1969906010 | 5150 | 5160 | 5160 | 5150 | 4835 |
| 257 | 20230901 | 142700 | 1945005610 | 5160 | 5150 | 5160 | 5150 | 610 |
| 258 | 20230901 | 142600 | 1941864010 | 5150 | 5160 | 5160 | 5150 | 149 |
| 259 | 20230901 | 142500 | 1941096640 | 5160 | 5160 | 5160 | 5160 | 16 |
| 260 | 20230901 | 142400 | 1941014080 | 5160 | 5160 | 5160 | 5160 | 29 |
| 261 | 20230901 | 142300 | 1940864440 | 5160 | 5160 | 5160 | 5160 | 1462 |
| 262 | 20230901 | 142200 | 1933320520 | 5160 | 5160 | 5160 | 5160 | 1080 |
| 263 | 20230901 | 142100 | 1927747720 | 5160 | 5160 | 5160 | 5160 | 2039 |
| 264 | 20230901 | 142000 | 1917226480 | 5160 | 5160 | 5160 | 5160 | 917 |
| 265 | 20230901 | 141900 | 1912494760 | 5160 | 5160 | 5160 | 5160 | 300 |
| 266 | 20230901 | 141800 | 1910946760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230901 | 141700 | 1910946760 | 5160 | 5160 | 5160 | 5160 | 250 |
| 268 | 20230901 | 141600 | 1909656760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20230901 | 141500 | 1909656760 | 5160 | 5160 | 5160 | 5160 | 650 |
| 270 | 20230901 | 141400 | 1906302760 | 5160 | 5150 | 5160 | 5150 | 38 |
| 271 | 20230901 | 141300 | 1906106760 | 5160 | 5150 | 5160 | 5150 | 271 |
| 272 | 20230901 | 141200 | 1904710110 | 5150 | 5150 | 5150 | 5150 | 1901 |
| 273 | 20230901 | 141100 | 1894919960 | 5150 | 5160 | 5170 | 5150 | 243 |
| 274 | 20230901 | 141000 | 1893668330 | 5160 | 5160 | 5160 | 5160 | 1410 |
| 275 | 20230901 | 140900 | 1886392730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 276 | 20230901 | 140800 | 1886387570 | 5150 | 5160 | 5160 | 5150 | 285 |
| 277 | 20230901 | 140700 | 1884917670 | 5160 | 5160 | 5160 | 5160 | 528 |
| 278 | 20230901 | 140600 | 1882193190 | 5160 | 5160 | 5160 | 5160 | 177 |
| 279 | 20230901 | 140500 | 1881279870 | 5160 | 5160 | 5160 | 5160 | 74 |
| 280 | 20230901 | 140400 | 1880898030 | 5160 | 5160 | 5160 | 5160 | 1 |
| 281 | 20230901 | 140300 | 1880892870 | 5160 | 5160 | 5160 | 5160 | 47 |
| 282 | 20230901 | 140200 | 1880650350 | 5160 | 5160 | 5160 | 5160 | 431 |
| 283 | 20230901 | 140100 | 1878426390 | 5160 | 5160 | 5160 | 5160 | 400 |
| 284 | 20230901 | 140000 | 1876362390 | 5160 | 5150 | 5160 | 5150 | 505 |
| 285 | 20230901 | 135900 | 1873761590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20230901 | 135800 | 1873761590 | 5160 | 5160 | 5160 | 5160 | 5 |
| 287 | 20230901 | 135700 | 1873735790 | 5150 | 5160 | 5160 | 5150 | 236 |
| 288 | 20230901 | 135600 | 1872520230 | 5170 | 5150 | 5170 | 5150 | 501 |
| 289 | 20230901 | 135500 | 1869940060 | 5170 | 5170 | 5170 | 5170 | 105 |
| 290 | 20230901 | 135400 | 1869397210 | 5170 | 5170 | 5170 | 5170 | 242 |
| 291 | 20230901 | 135300 | 1868146070 | 5160 | 5150 | 5170 | 5150 | 232 |
| 292 | 20230901 | 135200 | 1866946940 | 5170 | 5150 | 5170 | 5150 | 514 |
| 293 | 20230901 | 135100 | 1864297480 | 5160 | 5170 | 5170 | 5160 | 1129 |
| 294 | 20230901 | 135000 | 1858471820 | 5160 | 5160 | 5160 | 5150 | 2195 |
| 295 | 20230901 | 134900 | 1847153590 | 5160 | 5160 | 5160 | 5160 | 11 |
| 296 | 20230901 | 134800 | 1847096830 | 5160 | 5160 | 5160 | 5160 | 143 |
| 297 | 20230901 | 134700 | 1846358950 | 5160 | 5160 | 5160 | 5150 | 6 |
| 298 | 20230901 | 134600 | 1846328000 | 5150 | 5150 | 5150 | 5150 | 130 |
| 299 | 20230901 | 134500 | 1845658500 | 5160 | 5160 | 5160 | 5150 | 109 |
| 300 | 20230901 | 134400 | 1845096360 | 5160 | 5160 | 5160 | 5160 | 160 |
| 301 | 20230901 | 134300 | 1844270760 | 5160 | 5160 | 5160 | 5150 | 338 |
| 302 | 20230901 | 134200 | 1842529930 | 5160 | 5160 | 5160 | 5150 | 518 |
| 303 | 20230901 | 134100 | 1839861050 | 5160 | 5160 | 5160 | 5160 | 150 |
| 304 | 20230901 | 134000 | 1839087050 | 5150 | 5150 | 5150 | 5150 | 50 |
| 305 | 20230901 | 133900 | 1838829550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20230901 | 133800 | 1838829550 | 5160 | 5160 | 5160 | 5150 | 65 |
| 307 | 20230901 | 133700 | 1838494640 | 5150 | 5160 | 5160 | 5150 | 150 |
| 308 | 20230901 | 133600 | 1837721140 | 5160 | 5160 | 5160 | 5160 | 758 |
| 309 | 20230901 | 133500 | 1833809860 | 5160 | 5160 | 5160 | 5160 | 132 |
| 310 | 20230901 | 133400 | 1833128740 | 5160 | 5160 | 5160 | 5160 | 102 |
| 311 | 20230901 | 133300 | 1832602420 | 5160 | 5150 | 5160 | 5150 | 286 |
| 312 | 20230901 | 133200 | 1831129510 | 5150 | 5160 | 5160 | 5150 | 181 |
| 313 | 20230901 | 133100 | 1830196840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20230901 | 133000 | 1830196840 | 5160 | 5160 | 5160 | 5160 | 6 |
| 315 | 20230901 | 132900 | 1830165880 | 5150 | 5150 | 5150 | 5150 | 1 |
| 316 | 20230901 | 132800 | 1830160730 | 5160 | 5150 | 5160 | 5150 | 379 |
| 317 | 20230901 | 132700 | 1828208870 | 5150 | 5160 | 5160 | 5150 | 21 |
| 318 | 20230901 | 132600 | 1828100570 | 5160 | 5160 | 5160 | 5150 | 21253 |
| 319 | 20230901 | 132500 | 1718639950 | 5170 | 5160 | 5170 | 5160 | 408 |
| 320 | 20230901 | 132400 | 1716534590 | 5160 | 5160 | 5160 | 5160 | 714 |
| 321 | 20230901 | 132300 | 1712850350 | 5160 | 5170 | 5170 | 5160 | 513 |
| 322 | 20230901 | 132200 | 1710203120 | 5160 | 5170 | 5170 | 5160 | 6710 |
| 323 | 20230901 | 132100 | 1675579420 | 5170 | 5180 | 5180 | 5170 | 53 |
| 324 | 20230901 | 132000 | 1675305390 | 5160 | 5170 | 5170 | 5160 | 629 |
| 325 | 20230901 | 131900 | 1672058920 | 5170 | 5180 | 5180 | 5170 | 127 |
| 326 | 20230901 | 131800 | 1671401930 | 5170 | 5170 | 5170 | 5170 | 100 |
| 327 | 20230901 | 131700 | 1670884930 | 5170 | 5170 | 5170 | 5170 | 1181 |
| 328 | 20230901 | 131600 | 1664779160 | 5170 | 5160 | 5170 | 5160 | 365 |
| 329 | 20230901 | 131500 | 1662895460 | 5160 | 5150 | 5160 | 5150 | 9 |
| 330 | 20230901 | 131400 | 1662849030 | 5160 | 5160 | 5160 | 5150 | 38 |
| 331 | 20230901 | 131300 | 1662653070 | 5150 | 5160 | 5160 | 5150 | 391 |
| 332 | 20230901 | 131200 | 1660635620 | 5160 | 5160 | 5160 | 5160 | 623 |
| 333 | 20230901 | 131100 | 1657420940 | 5160 | 5160 | 5160 | 5150 | 80 |
| 334 | 20230901 | 131000 | 1657008610 | 5160 | 5160 | 5160 | 5160 | 101 |
| 335 | 20230901 | 130900 | 1656487450 | 5160 | 5170 | 5170 | 5160 | 44 |
| 336 | 20230901 | 130800 | 1656260400 | 5160 | 5160 | 5160 | 5160 | 100 |
| 337 | 20230901 | 130700 | 1655744400 | 5150 | 5160 | 5160 | 5150 | 5533 |
| 338 | 20230901 | 130600 | 1627229610 | 5160 | 5160 | 5160 | 5160 | 42 |
| 339 | 20230901 | 130500 | 1627012890 | 5160 | 5170 | 5170 | 5160 | 299 |
| 340 | 20230901 | 130400 | 1625469160 | 5160 | 5160 | 5170 | 5160 | 704 |
| 341 | 20230901 | 130300 | 1621836460 | 5160 | 5160 | 5160 | 5160 | 85 |
| 342 | 20230901 | 130200 | 1621397860 | 5170 | 5170 | 5170 | 5170 | 8 |
| 343 | 20230901 | 130100 | 1621356500 | 5170 | 5170 | 5170 | 5170 | 2 |
| 344 | 20230901 | 130000 | 1621346160 | 5160 | 5160 | 5170 | 5160 | 1500 |
| 345 | 20230901 | 125900 | 1613606150 | 5160 | 5170 | 5170 | 5160 | 196 |
| 346 | 20230901 | 125800 | 1612594730 | 5160 | 5160 | 5170 | 5160 | 3085 |
| 347 | 20230901 | 125700 | 1596676030 | 5160 | 5170 | 5170 | 5160 | 371 |
| 348 | 20230901 | 125600 | 1594761160 | 5170 | 5170 | 5170 | 5170 | 90 |
| 349 | 20230901 | 125500 | 1594295860 | 5170 | 5170 | 5170 | 5160 | 618 |
| 350 | 20230901 | 125400 | 1591101330 | 5170 | 5170 | 5170 | 5170 | 55 |
| 351 | 20230901 | 125300 | 1590816980 | 5170 | 5170 | 5170 | 5170 | 1545 |
| 352 | 20230901 | 125200 | 1582829330 | 5170 | 5170 | 5170 | 5170 | 12 |
| 353 | 20230901 | 125100 | 1582767290 | 5180 | 5180 | 5180 | 5180 | 53 |
| 354 | 20230901 | 125000 | 1582492750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20230901 | 124900 | 1582492750 | 5180 | 5170 | 5180 | 5160 | 2051 |
| 356 | 20230901 | 124800 | 1571909550 | 5160 | 5170 | 5170 | 5160 | 1299 |
| 357 | 20230901 | 124700 | 1565196590 | 5170 | 5170 | 5170 | 5170 | 82 |
| 358 | 20230901 | 124600 | 1564772650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20230901 | 124500 | 1564772650 | 5180 | 5180 | 5180 | 5180 | 10 |
| 360 | 20230901 | 124400 | 1564720850 | 5160 | 5160 | 5160 | 5160 | 1023 |
| 361 | 20230901 | 124300 | 1559442170 | 5160 | 5160 | 5160 | 5160 | 4500 |
| 362 | 20230901 | 124200 | 1536222170 | 5160 | 5160 | 5160 | 5160 | 250 |
| 363 | 20230901 | 124100 | 1534932170 | 5160 | 5160 | 5160 | 5160 | 375 |
| 364 | 20230901 | 124000 | 1532997170 | 5160 | 5160 | 5160 | 5160 | 40 |
| 365 | 20230901 | 123900 | 1532790770 | 5160 | 5160 | 5160 | 5160 | 1100 |
| 366 | 20230901 | 123800 | 1527114770 | 5160 | 5170 | 5170 | 5160 | 7171 |
| 367 | 20230901 | 123700 | 1490104360 | 5180 | 5180 | 5180 | 5180 | 79 |
| 368 | 20230901 | 123600 | 1489695140 | 5180 | 5180 | 5180 | 5180 | 200 |
| 369 | 20230901 | 123500 | 1488659140 | 5180 | 5180 | 5180 | 5180 | 230 |
| 370 | 20230901 | 123400 | 1487467740 | 5170 | 5170 | 5170 | 5170 | 26 |
| 371 | 20230901 | 123300 | 1487333320 | 5170 | 5170 | 5170 | 5170 | 20 |
| 372 | 20230901 | 123200 | 1487229920 | 5170 | 5170 | 5170 | 5170 | 1424 |
| 373 | 20230901 | 123100 | 1479867840 | 5170 | 5170 | 5170 | 5170 | 330 |
| 374 | 20230901 | 123000 | 1478161740 | 5160 | 5160 | 5160 | 5160 | 39 |
| 375 | 20230901 | 122900 | 1477960500 | 5160 | 5180 | 5180 | 5160 | 101 |
| 376 | 20230901 | 122800 | 1477439250 | 5160 | 5160 | 5160 | 5160 | 400 |
| 377 | 20230901 | 122700 | 1475375250 | 5170 | 5180 | 5180 | 5170 | 219 |
| 378 | 20230901 | 122600 | 1474242960 | 5180 | 5180 | 5180 | 5180 | 5 |
| 379 | 20230901 | 122500 | 1474217060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20230901 | 122400 | 1474217060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20230901 | 122300 | 1474217060 | 5160 | 5180 | 5180 | 5160 | 570 |
| 382 | 20230901 | 122200 | 1471275450 | 5180 | 5180 | 5180 | 5180 | 1 |
| 383 | 20230901 | 122100 | 1471270270 | 5180 | 5180 | 5180 | 5180 | 6 |
| 384 | 20230901 | 122000 | 1471239190 | 5180 | 5180 | 5180 | 5180 | 10 |
| 385 | 20230901 | 121900 | 1471187390 | 5180 | 5180 | 5180 | 5180 | 1 |
| 386 | 20230901 | 121800 | 1471182210 | 5160 | 5170 | 5170 | 5160 | 4866 |
| 387 | 20230901 | 121700 | 1446045060 | 5170 | 5170 | 5170 | 5170 | 550 |
| 388 | 20230901 | 121600 | 1443201560 | 5180 | 5180 | 5180 | 5170 | 317 |
| 389 | 20230901 | 121500 | 1441559540 | 5180 | 5180 | 5180 | 5180 | 1 |
| 390 | 20230901 | 121400 | 1441554360 | 5170 | 5170 | 5170 | 5170 | 10 |
| 391 | 20230901 | 121300 | 1441502660 | 5170 | 5170 | 5170 | 5170 | 43 |
| 392 | 20230901 | 121200 | 1441280350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 393 | 20230901 | 121100 | 1441280350 | 5170 | 5180 | 5180 | 5170 | 210 |
| 394 | 20230901 | 121000 | 1440194550 | 5180 | 5180 | 5180 | 5180 | 6 |
| 395 | 20230901 | 120900 | 1440163470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 396 | 20230901 | 120800 | 1440163470 | 5180 | 5180 | 5180 | 5180 | 125 |
| 397 | 20230901 | 120700 | 1439515970 | 5180 | 5180 | 5180 | 5180 | 110 |
| 398 | 20230901 | 120600 | 1438946170 | 5170 | 5170 | 5170 | 5170 | 2 |
| 399 | 20230901 | 120500 | 1438935830 | 5170 | 5170 | 5170 | 5170 | 346 |
| 400 | 20230901 | 120400 | 1437147010 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20230901 | 120300 | 1437147010 | 5170 | 5170 | 5170 | 5170 | 166 |
| 402 | 20230901 | 120200 | 1436288790 | 5170 | 5170 | 5170 | 5170 | 50 |
| 403 | 20230901 | 120100 | 1436030290 | 5160 | 5170 | 5170 | 5160 | 111 |
| 404 | 20230901 | 120000 | 1435457420 | 5170 | 5170 | 5170 | 5170 | 140 |
| 405 | 20230901 | 115900 | 1434733620 | 5170 | 5170 | 5170 | 5170 | 286 |
| 406 | 20230901 | 115800 | 1433255000 | 5170 | 5170 | 5170 | 5170 | 1135 |
| 407 | 20230901 | 115700 | 1427387050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20230901 | 115600 | 1427387050 | 5170 | 5170 | 5170 | 5170 | 2 |
| 409 | 20230901 | 115500 | 1427376710 | 5180 | 5180 | 5180 | 5180 | 13 |
| 410 | 20230901 | 115400 | 1427309370 | 5180 | 5180 | 5180 | 5180 | 42 |
| 411 | 20230901 | 115300 | 1427091810 | 5180 | 5160 | 5180 | 5160 | 108 |
| 412 | 20230901 | 115200 | 1426534330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 413 | 20230901 | 115100 | 1426534330 | 5160 | 5160 | 5160 | 5160 | 403 |
| 414 | 20230901 | 115000 | 1424454850 | 5160 | 5170 | 5170 | 5160 | 5604 |
| 415 | 20230901 | 114900 | 1395536160 | 5180 | 5180 | 5180 | 5180 | 57 |
| 416 | 20230901 | 114800 | 1395240900 | 5180 | 5170 | 5180 | 5170 | 268 |
| 417 | 20230901 | 114700 | 1393854710 | 5180 | 5180 | 5180 | 5180 | 1454 |
| 418 | 20230901 | 114600 | 1386322990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 419 | 20230901 | 114500 | 1386322990 | 5180 | 5180 | 5180 | 5180 | 74 |
| 420 | 20230901 | 114400 | 1385939670 | 5180 | 5170 | 5180 | 5160 | 2323 |
| 421 | 20230901 | 114300 | 1373914870 | 5170 | 5170 | 5170 | 5160 | 1184 |
| 422 | 20230901 | 114200 | 1367803590 | 5170 | 5180 | 5180 | 5170 | 59 |
| 423 | 20230901 | 114100 | 1367498540 | 5170 | 5160 | 5170 | 5160 | 464 |
| 424 | 20230901 | 114000 | 1365103550 | 5160 | 5170 | 5170 | 5160 | 925 |
| 425 | 20230901 | 113900 | 1360322810 | 5170 | 5180 | 5180 | 5170 | 54 |
| 426 | 20230901 | 113800 | 1360043530 | 5180 | 5180 | 5180 | 5180 | 10 |
| 427 | 20230901 | 113700 | 1359991730 | 5180 | 5180 | 5180 | 5170 | 1935 |
| 428 | 20230901 | 113600 | 1349978470 | 5180 | 5180 | 5180 | 5180 | 125 |
| 429 | 20230901 | 113500 | 1349330970 | 5170 | 5180 | 5180 | 5170 | 502 |
| 430 | 20230901 | 113400 | 1346732660 | 5180 | 5170 | 5180 | 5170 | 1010 |
| 431 | 20230901 | 113300 | 1341510860 | 5170 | 5180 | 5180 | 5170 | 250 |
| 432 | 20230901 | 113200 | 1340217160 | 5180 | 5180 | 5180 | 5170 | 189 |
| 433 | 20230901 | 113100 | 1339238940 | 5180 | 5180 | 5180 | 5170 | 332 |
| 434 | 20230901 | 113000 | 1337520400 | 5180 | 5180 | 5180 | 5170 | 629 |
| 435 | 20230901 | 112900 | 1334267380 | 5170 | 5180 | 5180 | 5170 | 32 |
| 436 | 20230901 | 112800 | 1334101820 | 5180 | 5170 | 5180 | 5170 | 2500 |
| 437 | 20230901 | 112700 | 1321175820 | 5180 | 5180 | 5180 | 5180 | 32 |
| 438 | 20230901 | 112600 | 1321010060 | 5180 | 5170 | 5180 | 5170 | 34 |
| 439 | 20230901 | 112500 | 1320834270 | 5170 | 5170 | 5170 | 5170 | 60 |
| 440 | 20230901 | 112400 | 1320524070 | 5170 | 5170 | 5170 | 5170 | 141 |
| 441 | 20230901 | 112300 | 1319795100 | 5170 | 5170 | 5170 | 5170 | 955 |
| 442 | 20230901 | 112200 | 1314857750 | 5170 | 5170 | 5170 | 5170 | 0 |
| 443 | 20230901 | 112100 | 1314857750 | 5170 | 5170 | 5170 | 5170 | 1568 |
| 444 | 20230901 | 112000 | 1306751190 | 5180 | 5180 | 5180 | 5180 | 150 |
| 445 | 20230901 | 111900 | 1305974190 | 5180 | 5180 | 5180 | 5180 | 198 |
| 446 | 20230901 | 111800 | 1304948550 | 5180 | 5160 | 5180 | 5160 | 171 |
| 447 | 20230901 | 111700 | 1304066150 | 5160 | 5170 | 5170 | 5160 | 1998 |
| 448 | 20230901 | 111600 | 1293745930 | 5180 | 5180 | 5180 | 5170 | 172 |
| 449 | 20230901 | 111500 | 1292855200 | 5180 | 5180 | 5180 | 5180 | 1010 |
| 450 | 20230901 | 111400 | 1287623400 | 5180 | 5180 | 5180 | 5160 | 31 |
| 451 | 20230901 | 111300 | 1287463000 | 5160 | 5160 | 5160 | 5160 | 2700 |
| 452 | 20230901 | 111200 | 1273531000 | 5160 | 5180 | 5180 | 5160 | 5380 |
| 453 | 20230901 | 111100 | 1245765550 | 5180 | 5180 | 5180 | 5180 | 3 |
| 454 | 20230901 | 111000 | 1245750010 | 5180 | 5180 | 5180 | 5180 | 21 |
| 455 | 20230901 | 110900 | 1245641230 | 5160 | 5180 | 5180 | 5160 | 519 |
| 456 | 20230901 | 110800 | 1242955450 | 5180 | 5180 | 5180 | 5170 | 1278 |
| 457 | 20230901 | 110700 | 1236344860 | 5180 | 5180 | 5180 | 5180 | 416 |
| 458 | 20230901 | 110600 | 1234189980 | 5180 | 5180 | 5180 | 5180 | 320 |
| 459 | 20230901 | 110500 | 1232532380 | 5180 | 5180 | 5180 | 5180 | 100 |
| 460 | 20230901 | 110400 | 1232014380 | 5180 | 5180 | 5180 | 5180 | 380 |
| 461 | 20230901 | 110300 | 1230045980 | 5180 | 5180 | 5180 | 5180 | 522 |
| 462 | 20230901 | 110200 | 1227342020 | 5180 | 5180 | 5180 | 5180 | 23 |
| 463 | 20230901 | 110100 | 1227222880 | 5180 | 5180 | 5180 | 5170 | 305 |
| 464 | 20230901 | 110000 | 1225644480 | 5180 | 5180 | 5180 | 5170 | 931 |
| 465 | 20230901 | 105900 | 1220830140 | 5180 | 5180 | 5180 | 5180 | 1625 |
| 466 | 20230901 | 105800 | 1212412640 | 5180 | 5190 | 5190 | 5180 | 807 |
| 467 | 20230901 | 105700 | 1208225810 | 5190 | 5180 | 5190 | 5180 | 112 |
| 468 | 20230901 | 105600 | 1207644640 | 5180 | 5190 | 5190 | 5180 | 231 |
| 469 | 20230901 | 105500 | 1206447750 | 5190 | 5190 | 5190 | 5170 | 1975 |
| 470 | 20230901 | 105400 | 1196221570 | 5190 | 5190 | 5190 | 5190 | 12 |
| 471 | 20230901 | 105300 | 1196159290 | 5190 | 5190 | 5190 | 5180 | 966 |
| 472 | 20230901 | 105200 | 1191155370 | 5200 | 5200 | 5200 | 5180 | 973 |
| 473 | 20230901 | 105100 | 1186109210 | 5200 | 5200 | 5200 | 5200 | 13 |
| 474 | 20230901 | 105000 | 1186041610 | 5200 | 5200 | 5200 | 5190 | 577 |
| 475 | 20230901 | 104900 | 1183046920 | 5200 | 5190 | 5200 | 5180 | 660 |
| 476 | 20230901 | 104800 | 1179621520 | 5190 | 5190 | 5190 | 5180 | 1030 |
| 477 | 20230901 | 104700 | 1174276910 | 5190 | 5190 | 5190 | 5190 | 385 |
| 478 | 20230901 | 104600 | 1172278760 | 5190 | 5190 | 5190 | 5190 | 25 |
| 479 | 20230901 | 104500 | 1172149010 | 5190 | 5190 | 5190 | 5190 | 10 |
| 480 | 20230901 | 104400 | 1172097110 | 5190 | 5180 | 5190 | 5180 | 148 |
| 481 | 20230901 | 104300 | 1171329330 | 5190 | 5180 | 5190 | 5180 | 5 |
| 482 | 20230901 | 104200 | 1171303420 | 5180 | 5180 | 5180 | 5180 | 506 |
| 483 | 20230901 | 104100 | 1168682340 | 5170 | 5170 | 5170 | 5170 | 575 |
| 484 | 20230901 | 104000 | 1165709590 | 5170 | 5170 | 5170 | 5160 | 1527 |
| 485 | 20230901 | 103900 | 1157824260 | 5160 | 5160 | 5160 | 5160 | 515 |
| 486 | 20230901 | 103800 | 1155166860 | 5160 | 5170 | 5170 | 5160 | 2288 |
| 487 | 20230901 | 103700 | 1143341820 | 5170 | 5170 | 5170 | 5160 | 6171 |
| 488 | 20230901 | 103600 | 1111495590 | 5170 | 5170 | 5170 | 5170 | 1326 |
| 489 | 20230901 | 103500 | 1104640170 | 5170 | 5190 | 5190 | 5170 | 4680 |
| 490 | 20230901 | 103400 | 1080438480 | 5190 | 5190 | 5190 | 5190 | 15 |
| 491 | 20230901 | 103300 | 1080360630 | 5190 | 5180 | 5190 | 5180 | 434 |
| 492 | 20230901 | 103200 | 1078112480 | 5190 | 5190 | 5190 | 5190 | 98 |
| 493 | 20230901 | 103100 | 1077603860 | 5190 | 5180 | 5190 | 5180 | 147 |
| 494 | 20230901 | 103000 | 1076842130 | 5180 | 5180 | 5180 | 5180 | 326 |
| 495 | 20230901 | 102900 | 1075153450 | 5180 | 5180 | 5180 | 5180 | 181 |
| 496 | 20230901 | 102800 | 1074215870 | 5180 | 5190 | 5190 | 5170 | 946 |
| 497 | 20230901 | 102700 | 1069317330 | 5190 | 5190 | 5190 | 5190 | 1 |
| 498 | 20230901 | 102600 | 1069312140 | 5200 | 5200 | 5200 | 5200 | 3 |
| 499 | 20230901 | 102500 | 1069296540 | 5180 | 5200 | 5200 | 5180 | 1030 |
| 500 | 20230901 | 102400 | 1063960940 | 5200 | 5180 | 5200 | 5180 | 53 |
| 501 | 20230901 | 102300 | 1063686340 | 5180 | 5180 | 5180 | 5180 | 299 |
| 502 | 20230901 | 102200 | 1062137520 | 5180 | 5180 | 5180 | 5180 | 200 |
| 503 | 20230901 | 102100 | 1061101520 | 5180 | 5200 | 5200 | 5170 | 30 |
| 504 | 20230901 | 102000 | 1060946030 | 5170 | 5170 | 5170 | 5170 | 200 |
| 505 | 20230901 | 101900 | 1059912030 | 5170 | 5170 | 5170 | 5170 | 3213 |
| 506 | 20230901 | 101800 | 1043300820 | 5170 | 5190 | 5190 | 5170 | 4089 |
| 507 | 20230901 | 101700 | 1022132510 | 5180 | 5200 | 5200 | 5180 | 1003 |
| 508 | 20230901 | 101600 | 1016936910 | 5180 | 5200 | 5200 | 5180 | 411 |
| 509 | 20230901 | 101500 | 1014804980 | 5200 | 5190 | 5200 | 5190 | 118 |
| 510 | 20230901 | 101400 | 1014192350 | 5190 | 5190 | 5190 | 5190 | 50 |
| 511 | 20230901 | 101300 | 1013932850 | 5190 | 5190 | 5190 | 5190 | 171 |
| 512 | 20230901 | 101200 | 1013045360 | 5190 | 5190 | 5190 | 5190 | 403 |
| 513 | 20230901 | 101100 | 1010953790 | 5190 | 5190 | 5190 | 5190 | 556 |
| 514 | 20230901 | 101000 | 1008068150 | 5190 | 5190 | 5190 | 5180 | 276 |
| 515 | 20230901 | 100900 | 1006637710 | 5190 | 5200 | 5200 | 5190 | 988 |
| 516 | 20230901 | 100800 | 1001500820 | 5200 | 5210 | 5210 | 5200 | 589 |
| 517 | 20230901 | 100700 | 998433320 | 5210 | 5180 | 5210 | 5170 | 2776 |
| 518 | 20230901 | 100600 | 984015330 | 5180 | 5180 | 5180 | 5160 | 7713 |
| 519 | 20230901 | 100500 | 944197040 | 5190 | 5190 | 5190 | 5160 | 9485 |
| 520 | 20230901 | 100400 | 895106070 | 5190 | 5190 | 5190 | 5180 | 742 |
| 521 | 20230901 | 100300 | 891260990 | 5190 | 5200 | 5200 | 5190 | 2110 |
| 522 | 20230901 | 100200 | 880308940 | 5200 | 5200 | 5200 | 5190 | 259 |
| 523 | 20230901 | 100100 | 878963100 | 5200 | 5200 | 5200 | 5200 | 27 |
| 524 | 20230901 | 100000 | 878822700 | 5200 | 5200 | 5200 | 5200 | 12 |
| 525 | 20230901 | 095900 | 878760300 | 5180 | 5200 | 5200 | 5180 | 4987 |
| 526 | 20230901 | 095800 | 852894350 | 5200 | 5200 | 5200 | 5200 | 179 |
| 527 | 20230901 | 095700 | 851963550 | 5200 | 5200 | 5200 | 5200 | 4783 |
| 528 | 20230901 | 095600 | 827091950 | 5200 | 5200 | 5200 | 5200 | 2269 |
| 529 | 20230901 | 095500 | 815293150 | 5210 | 5200 | 5210 | 5200 | 962 |
| 530 | 20230901 | 095400 | 810290230 | 5200 | 5200 | 5200 | 5200 | 461 |
| 531 | 20230901 | 095300 | 807893030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 532 | 20230901 | 095200 | 807893030 | 5200 | 5210 | 5210 | 5200 | 3078 |
| 533 | 20230901 | 095100 | 791856950 | 5210 | 5220 | 5220 | 5210 | 918 |
| 534 | 20230901 | 095000 | 787070120 | 5210 | 5210 | 5220 | 5210 | 814 |
| 535 | 20230901 | 094900 | 782828220 | 5220 | 5220 | 5220 | 5210 | 225 |
| 536 | 20230901 | 094800 | 781654030 | 5220 | 5210 | 5220 | 5210 | 770 |
| 537 | 20230901 | 094700 | 777642300 | 5210 | 5210 | 5210 | 5210 | 963 |
| 538 | 20230901 | 094600 | 772625070 | 5210 | 5210 | 5210 | 5210 | 540 |
| 539 | 20230901 | 094500 | 769811670 | 5200 | 5200 | 5210 | 5200 | 769 |
| 540 | 20230901 | 094400 | 765812810 | 5210 | 5210 | 5210 | 5200 | 2070 |
| 541 | 20230901 | 094300 | 755028120 | 5210 | 5200 | 5210 | 5200 | 514 |
| 542 | 20230901 | 094200 | 752354190 | 5200 | 5200 | 5210 | 5200 | 3187 |
| 543 | 20230901 | 094100 | 735763530 | 5210 | 5200 | 5210 | 5200 | 1288 |
| 544 | 20230901 | 094000 | 729065220 | 5200 | 5220 | 5220 | 5200 | 2985 |
| 545 | 20230901 | 093900 | 713537320 | 5210 | 5210 | 5220 | 5210 | 1353 |
| 546 | 20230901 | 093800 | 706487660 | 5210 | 5210 | 5220 | 5210 | 1059 |
| 547 | 20230901 | 093700 | 700965270 | 5210 | 5220 | 5220 | 5210 | 282 |
| 548 | 20230901 | 093600 | 699494290 | 5220 | 5200 | 5220 | 5200 | 678 |
| 549 | 20230901 | 093500 | 695964910 | 5210 | 5210 | 5220 | 5200 | 10520 |
| 550 | 20230901 | 093400 | 641258830 | 5210 | 5200 | 5220 | 5200 | 14722 |
| 551 | 20230901 | 093300 | 564682300 | 5210 | 5230 | 5230 | 5210 | 10437 |
| 552 | 20230901 | 093200 | 510290440 | 5230 | 5230 | 5230 | 5220 | 1309 |
| 553 | 20230901 | 093100 | 503456150 | 5220 | 5240 | 5240 | 5220 | 6121 |
| 554 | 20230901 | 093000 | 471466240 | 5240 | 5220 | 5240 | 5220 | 290 |
| 555 | 20230901 | 092900 | 469949600 | 5220 | 5220 | 5220 | 5220 | 1 |
| 556 | 20230901 | 092800 | 469944380 | 5210 | 5210 | 5210 | 5210 | 912 |
| 557 | 20230901 | 092700 | 465192860 | 5210 | 5200 | 5210 | 5200 | 628 |
| 558 | 20230901 | 092600 | 461922320 | 5200 | 5210 | 5210 | 5200 | 286 |
| 559 | 20230901 | 092500 | 460432750 | 5210 | 5220 | 5220 | 5210 | 9689 |
| 560 | 20230901 | 092400 | 409941070 | 5220 | 5220 | 5230 | 5220 | 263 |
| 561 | 20230901 | 092300 | 408568090 | 5220 | 5230 | 5230 | 5210 | 1111 |
| 562 | 20230901 | 092200 | 402768800 | 5230 | 5210 | 5230 | 5200 | 10576 |
| 563 | 20230901 | 092100 | 347698080 | 5210 | 5210 | 5210 | 5200 | 1834 |
| 564 | 20230901 | 092000 | 338150390 | 5210 | 5210 | 5210 | 5200 | 2875 |
| 565 | 20230901 | 091900 | 323181640 | 5220 | 5210 | 5220 | 5200 | 5156 |
| 566 | 20230901 | 091800 | 296349520 | 5210 | 5210 | 5210 | 5210 | 2467 |
| 567 | 20230901 | 091700 | 283496450 | 5210 | 5220 | 5220 | 5210 | 1906 |
| 568 | 20230901 | 091600 | 273559590 | 5210 | 5230 | 5230 | 5210 | 6500 |
| 569 | 20230901 | 091500 | 239651060 | 5230 | 5230 | 5230 | 5230 | 4303 |
| 570 | 20230901 | 091400 | 217146370 | 5230 | 5250 | 5250 | 5230 | 848 |
| 571 | 20230901 | 091300 | 212709430 | 5250 | 5240 | 5250 | 5240 | 1211 |
| 572 | 20230901 | 091200 | 206363180 | 5230 | 5230 | 5240 | 5220 | 2746 |
| 573 | 20230901 | 091100 | 192005310 | 5230 | 5220 | 5230 | 5220 | 2440 |
| 574 | 20230901 | 091000 | 179265110 | 5220 | 5230 | 5240 | 5220 | 737 |
| 575 | 20230901 | 090900 | 175415270 | 5230 | 5230 | 5230 | 5220 | 2511 |
| 576 | 20230901 | 090800 | 162283950 | 5230 | 5230 | 5240 | 5220 | 1205 |
| 577 | 20230901 | 090700 | 155983240 | 5230 | 5220 | 5230 | 5220 | 4311 |
| 578 | 20230901 | 090600 | 133455490 | 5230 | 5230 | 5230 | 5220 | 1666 |
| 579 | 20230901 | 090500 | 124752590 | 5220 | 5240 | 5240 | 5210 | 5055 |
| 580 | 20230901 | 090400 | 98342190 | 5220 | 5230 | 5230 | 5210 | 6468 |
| 581 | 20230901 | 090300 | 64596930 | 5230 | 5230 | 5240 | 5230 | 1659 |
| 582 | 20230901 | 090200 | 55920300 | 5230 | 5250 | 5250 | 5230 | 3201 |
| 583 | 20230901 | 090100 | 39177330 | 5250 | 5230 | 5280 | 5230 | 650 |
| 584 | 20230901 | 090000 | 35776230 | 5240 | 5270 | 5270 | 5240 | 5905 |