30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 3 | 20230908 | 184200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230908 | 184100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230908 | 184000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230908 | 183900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230908 | 183800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230908 | 183700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230908 | 183600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230908 | 183500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230908 | 183400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230908 | 183300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230908 | 183200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230908 | 183100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230908 | 183000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230908 | 182900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230908 | 182800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230908 | 182700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230908 | 182600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230908 | 182500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230908 | 182400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230908 | 182300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230908 | 182200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230908 | 182100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230908 | 182000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230908 | 181900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230908 | 181800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230908 | 181700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230908 | 181600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230908 | 181500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230908 | 181400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230908 | 181300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 33 | 20230908 | 181200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230908 | 181100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230908 | 181000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230908 | 180900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230908 | 180800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230908 | 180700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230908 | 180600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230908 | 180500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230908 | 180400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230908 | 180300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230908 | 180200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230908 | 180100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230908 | 180000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230908 | 175900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230908 | 175800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230908 | 175700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230908 | 175600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230908 | 175500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230908 | 175400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230908 | 175300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230908 | 175200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230908 | 175100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230908 | 175000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230908 | 174900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230908 | 174800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230908 | 174700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230908 | 174600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230908 | 174500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230908 | 174400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230908 | 174300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 63 | 20230908 | 174200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230908 | 174100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230908 | 174000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230908 | 173900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230908 | 173800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230908 | 173700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230908 | 173600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230908 | 173500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230908 | 173400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230908 | 173300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230908 | 173200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230908 | 173100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230908 | 173000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230908 | 172900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230908 | 172800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230908 | 172700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230908 | 172600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230908 | 172500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230908 | 172400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230908 | 172300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230908 | 172200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230908 | 172100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230908 | 172000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230908 | 171900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230908 | 171800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230908 | 171700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230908 | 171600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230908 | 171500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230908 | 171400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230908 | 171300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 93 | 20230908 | 171200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230908 | 171100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230908 | 171000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230908 | 170900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230908 | 170800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230908 | 170700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230908 | 170600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230908 | 170500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230908 | 170400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230908 | 170300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230908 | 170200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230908 | 170100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230908 | 170000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230908 | 165900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230908 | 165800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230908 | 165700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230908 | 165600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230908 | 165500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230908 | 165400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230908 | 165300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230908 | 165200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230908 | 165100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230908 | 165000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230908 | 164900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230908 | 164800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230908 | 164700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230908 | 164600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230908 | 164500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230908 | 164400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230908 | 164300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 123 | 20230908 | 164200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230908 | 164100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230908 | 164000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230908 | 163900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230908 | 163800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230908 | 163700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230908 | 163600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230908 | 163500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230908 | 163400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230908 | 163300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230908 | 163200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230908 | 163100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230908 | 163000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230908 | 162900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230908 | 162800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230908 | 162700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230908 | 162600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230908 | 162500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230908 | 162400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230908 | 162300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230908 | 162200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230908 | 162100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230908 | 162000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230908 | 161900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230908 | 161800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230908 | 161700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230908 | 161600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230908 | 161500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230908 | 161400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230908 | 161300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 153 | 20230908 | 161200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230908 | 161100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230908 | 161000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230908 | 160900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230908 | 160800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230908 | 160700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230908 | 160600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230908 | 160500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230908 | 160400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230908 | 160300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230908 | 160200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230908 | 160100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230908 | 160000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230908 | 155900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230908 | 155800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230908 | 155700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230908 | 155600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230908 | 155500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230908 | 155400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230908 | 155300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230908 | 155200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230908 | 155100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230908 | 155000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230908 | 154900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230908 | 154800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230908 | 154700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230908 | 154600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230908 | 154500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230908 | 154400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230908 | 154300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 183 | 20230908 | 154200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230908 | 154100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230908 | 154000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230908 | 153900 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230908 | 153800 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230908 | 153700 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230908 | 153600 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230908 | 153500 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230908 | 153400 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230908 | 153300 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230908 | 153200 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230908 | 153100 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230908 | 153000 | 56250503140 | 5150 | 5150 | 5150 | 5150 | 49087 |
| 196 | 20230908 | 152900 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230908 | 152800 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230908 | 152700 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230908 | 152600 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230908 | 152500 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230908 | 152400 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230908 | 152300 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230908 | 152200 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230908 | 152100 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230908 | 152000 | 55997705090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230908 | 151900 | 55997705090 | 5160 | 5180 | 5180 | 5160 | 23196 |
| 207 | 20230908 | 151800 | 55877943650 | 5170 | 5180 | 5190 | 5170 | 13210 |
| 208 | 20230908 | 151700 | 55809545640 | 5190 | 5190 | 5190 | 5180 | 4954 |
| 209 | 20230908 | 151600 | 55783855180 | 5190 | 5190 | 5200 | 5180 | 6840 |
| 210 | 20230908 | 151500 | 55748389610 | 5190 | 5180 | 5190 | 5180 | 7528 |
| 211 | 20230908 | 151400 | 55709370030 | 5190 | 5200 | 5200 | 5190 | 7383 |
| 212 | 20230908 | 151300 | 55671030270 | 5190 | 5190 | 5200 | 5180 | 6169 |
| 213 | 20230908 | 151200 | 55639013400 | 5190 | 5180 | 5190 | 5170 | 5848 |
| 214 | 20230908 | 151100 | 55608721580 | 5180 | 5180 | 5180 | 5170 | 3828 |
| 215 | 20230908 | 151000 | 55588911900 | 5180 | 5170 | 5180 | 5170 | 1997 |
| 216 | 20230908 | 150900 | 55578577880 | 5180 | 5170 | 5180 | 5170 | 676 |
| 217 | 20230908 | 150800 | 55575082910 | 5180 | 5170 | 5180 | 5160 | 6209 |
| 218 | 20230908 | 150700 | 55542985740 | 5170 | 5180 | 5180 | 5170 | 3585 |
| 219 | 20230908 | 150600 | 55524449920 | 5180 | 5180 | 5180 | 5160 | 4753 |
| 220 | 20230908 | 150500 | 55499869070 | 5180 | 5170 | 5190 | 5170 | 1278 |
| 221 | 20230908 | 150400 | 55493253460 | 5180 | 5190 | 5190 | 5170 | 755 |
| 222 | 20230908 | 150300 | 55489338090 | 5200 | 5150 | 5200 | 5150 | 11400 |
| 223 | 20230908 | 150200 | 55430376350 | 5160 | 5160 | 5170 | 5150 | 17503 |
| 224 | 20230908 | 150100 | 55340111500 | 5170 | 5180 | 5180 | 5160 | 3302 |
| 225 | 20230908 | 150000 | 55323040130 | 5170 | 5170 | 5180 | 5170 | 6208 |
| 226 | 20230908 | 145900 | 55290944270 | 5180 | 5180 | 5180 | 5170 | 4220 |
| 227 | 20230908 | 145800 | 55269120660 | 5170 | 5170 | 5180 | 5170 | 688 |
| 228 | 20230908 | 145700 | 55265563110 | 5170 | 5170 | 5170 | 5170 | 758 |
| 229 | 20230908 | 145600 | 55261644250 | 5170 | 5180 | 5190 | 5170 | 5408 |
| 230 | 20230908 | 145500 | 55233647860 | 5190 | 5180 | 5190 | 5180 | 3448 |
| 231 | 20230908 | 145400 | 55215787160 | 5180 | 5180 | 5190 | 5170 | 4973 |
| 232 | 20230908 | 145300 | 55190027570 | 5180 | 5190 | 5190 | 5180 | 2531 |
| 233 | 20230908 | 145200 | 55176899300 | 5180 | 5180 | 5180 | 5180 | 3450 |
| 234 | 20230908 | 145100 | 55159028300 | 5180 | 5180 | 5180 | 5170 | 2142 |
| 235 | 20230908 | 145000 | 55147937740 | 5180 | 5180 | 5190 | 5180 | 2385 |
| 236 | 20230908 | 144900 | 55135583420 | 5180 | 5180 | 5190 | 5170 | 2449 |
| 237 | 20230908 | 144800 | 55122905460 | 5180 | 5190 | 5190 | 5170 | 2048 |
| 238 | 20230908 | 144700 | 55112297840 | 5190 | 5170 | 5190 | 5160 | 3763 |
| 239 | 20230908 | 144600 | 55092845680 | 5160 | 5180 | 5190 | 5160 | 1992 |
| 240 | 20230908 | 144500 | 55082540910 | 5180 | 5170 | 5190 | 5160 | 947 |
| 241 | 20230908 | 144400 | 55077646340 | 5170 | 5170 | 5170 | 5150 | 12339 |
| 242 | 20230908 | 144300 | 55014001830 | 5170 | 5180 | 5180 | 5170 | 2066 |
| 243 | 20230908 | 144200 | 55003319790 | 5170 | 5180 | 5180 | 5170 | 1130 |
| 244 | 20230908 | 144100 | 54997474460 | 5180 | 5190 | 5190 | 5180 | 9702 |
| 245 | 20230908 | 144000 | 54947211570 | 5190 | 5190 | 5190 | 5170 | 723 |
| 246 | 20230908 | 143900 | 54943463160 | 5190 | 5200 | 5200 | 5170 | 4338 |
| 247 | 20230908 | 143800 | 54920979420 | 5200 | 5190 | 5210 | 5190 | 9136 |
| 248 | 20230908 | 143700 | 54873468310 | 5190 | 5160 | 5200 | 5160 | 6718 |
| 249 | 20230908 | 143600 | 54838716490 | 5160 | 5170 | 5170 | 5160 | 1735 |
| 250 | 20230908 | 143500 | 54829749960 | 5150 | 5160 | 5170 | 5150 | 11969 |
| 251 | 20230908 | 143400 | 54768054140 | 5160 | 5170 | 5170 | 5150 | 7126 |
| 252 | 20230908 | 143300 | 54731278910 | 5170 | 5180 | 5180 | 5170 | 5017 |
| 253 | 20230908 | 143200 | 54705337980 | 5180 | 5190 | 5190 | 5170 | 4891 |
| 254 | 20230908 | 143100 | 54680007080 | 5190 | 5190 | 5200 | 5180 | 2029 |
| 255 | 20230908 | 143000 | 54669484840 | 5190 | 5200 | 5200 | 5190 | 1472 |
| 256 | 20230908 | 142900 | 54661844850 | 5200 | 5190 | 5200 | 5190 | 9314 |
| 257 | 20230908 | 142800 | 54613496170 | 5190 | 5210 | 5210 | 5190 | 2029 |
| 258 | 20230908 | 142700 | 54602958430 | 5200 | 5200 | 5210 | 5190 | 1746 |
| 259 | 20230908 | 142600 | 54593877750 | 5200 | 5210 | 5210 | 5190 | 1318 |
| 260 | 20230908 | 142500 | 54587031310 | 5210 | 5210 | 5210 | 5190 | 3277 |
| 261 | 20230908 | 142400 | 54569971850 | 5210 | 5180 | 5210 | 5180 | 5650 |
| 262 | 20230908 | 142300 | 54540663080 | 5180 | 5170 | 5180 | 5170 | 7067 |
| 263 | 20230908 | 142200 | 54504061600 | 5180 | 5170 | 5180 | 5170 | 8794 |
| 264 | 20230908 | 142100 | 54458579480 | 5170 | 5190 | 5190 | 5170 | 15093 |
| 265 | 20230908 | 142000 | 54380383290 | 5180 | 5190 | 5200 | 5180 | 8933 |
| 266 | 20230908 | 141900 | 54334047810 | 5190 | 5200 | 5210 | 5190 | 19481 |
| 267 | 20230908 | 141800 | 54232838620 | 5200 | 5210 | 5210 | 5200 | 22518 |
| 268 | 20230908 | 141700 | 54115702590 | 5210 | 5210 | 5220 | 5210 | 5935 |
| 269 | 20230908 | 141600 | 54084780880 | 5210 | 5210 | 5210 | 5210 | 4023 |
| 270 | 20230908 | 141500 | 54063821050 | 5220 | 5210 | 5220 | 5210 | 2440 |
| 271 | 20230908 | 141400 | 54051089640 | 5210 | 5220 | 5220 | 5210 | 6658 |
| 272 | 20230908 | 141300 | 54016335080 | 5230 | 5230 | 5240 | 5220 | 1673 |
| 273 | 20230908 | 141200 | 54007597830 | 5240 | 5240 | 5240 | 5230 | 1484 |
| 274 | 20230908 | 141100 | 53999832110 | 5240 | 5230 | 5240 | 5220 | 347 |
| 275 | 20230908 | 141000 | 53998017270 | 5230 | 5220 | 5230 | 5220 | 2142 |
| 276 | 20230908 | 140900 | 53986821840 | 5220 | 5210 | 5230 | 5210 | 7116 |
| 277 | 20230908 | 140800 | 53949676640 | 5210 | 5220 | 5220 | 5210 | 1905 |
| 278 | 20230908 | 140700 | 53939745170 | 5220 | 5230 | 5230 | 5210 | 1721 |
| 279 | 20230908 | 140600 | 53930761630 | 5220 | 5220 | 5230 | 5220 | 2324 |
| 280 | 20230908 | 140500 | 53918630280 | 5220 | 5220 | 5230 | 5210 | 3843 |
| 281 | 20230908 | 140400 | 53898583850 | 5230 | 5230 | 5230 | 5220 | 1004 |
| 282 | 20230908 | 140300 | 53893334530 | 5230 | 5230 | 5240 | 5210 | 7291 |
| 283 | 20230908 | 140200 | 53855284540 | 5230 | 5230 | 5240 | 5230 | 1748 |
| 284 | 20230908 | 140100 | 53846141630 | 5240 | 5240 | 5240 | 5230 | 2586 |
| 285 | 20230908 | 140000 | 53832613240 | 5240 | 5250 | 5250 | 5230 | 1955 |
| 286 | 20230908 | 135900 | 53822367830 | 5240 | 5230 | 5250 | 5230 | 1081 |
| 287 | 20230908 | 135800 | 53816709900 | 5230 | 5220 | 5240 | 5220 | 2766 |
| 288 | 20230908 | 135700 | 53802243960 | 5230 | 5230 | 5230 | 5220 | 366 |
| 289 | 20230908 | 135600 | 53800330820 | 5230 | 5220 | 5230 | 5220 | 1591 |
| 290 | 20230908 | 135500 | 53792019480 | 5230 | 5220 | 5240 | 5210 | 5192 |
| 291 | 20230908 | 135400 | 53764941510 | 5220 | 5240 | 5240 | 5210 | 12381 |
| 292 | 20230908 | 135300 | 53700274960 | 5230 | 5230 | 5240 | 5230 | 3065 |
| 293 | 20230908 | 135200 | 53684242530 | 5240 | 5240 | 5240 | 5230 | 3449 |
| 294 | 20230908 | 135100 | 53666183170 | 5240 | 5240 | 5240 | 5230 | 2501 |
| 295 | 20230908 | 135000 | 53653100490 | 5240 | 5240 | 5250 | 5230 | 4418 |
| 296 | 20230908 | 134900 | 53629965160 | 5250 | 5260 | 5260 | 5240 | 809 |
| 297 | 20230908 | 134800 | 53625720940 | 5260 | 5270 | 5270 | 5260 | 757 |
| 298 | 20230908 | 134700 | 53621734430 | 5270 | 5230 | 5270 | 5230 | 8927 |
| 299 | 20230908 | 134600 | 53574795850 | 5250 | 5240 | 5250 | 5230 | 2567 |
| 300 | 20230908 | 134500 | 53561347240 | 5230 | 5240 | 5250 | 5230 | 2892 |
| 301 | 20230908 | 134400 | 53546193300 | 5240 | 5230 | 5240 | 5230 | 7932 |
| 302 | 20230908 | 134300 | 53504669350 | 5230 | 5240 | 5250 | 5230 | 7203 |
| 303 | 20230908 | 134200 | 53466913470 | 5240 | 5250 | 5250 | 5240 | 2898 |
| 304 | 20230908 | 134100 | 53451720160 | 5250 | 5250 | 5250 | 5240 | 2923 |
| 305 | 20230908 | 134000 | 53436391640 | 5250 | 5260 | 5260 | 5240 | 20878 |
| 306 | 20230908 | 133900 | 53326809260 | 5260 | 5260 | 5260 | 5250 | 4162 |
| 307 | 20230908 | 133800 | 53304926810 | 5260 | 5260 | 5270 | 5250 | 814 |
| 308 | 20230908 | 133700 | 53300643710 | 5260 | 5260 | 5260 | 5260 | 1736 |
| 309 | 20230908 | 133600 | 53291512350 | 5260 | 5260 | 5260 | 5250 | 3411 |
| 310 | 20230908 | 133500 | 53273576020 | 5260 | 5270 | 5270 | 5260 | 1209 |
| 311 | 20230908 | 133400 | 53267216620 | 5270 | 5260 | 5270 | 5260 | 985 |
| 312 | 20230908 | 133300 | 53262035250 | 5260 | 5260 | 5270 | 5260 | 1129 |
| 313 | 20230908 | 133200 | 53256096650 | 5260 | 5270 | 5270 | 5260 | 4030 |
| 314 | 20230908 | 133100 | 53234898630 | 5260 | 5260 | 5270 | 5260 | 1763 |
| 315 | 20230908 | 133000 | 53225623230 | 5260 | 5270 | 5270 | 5260 | 7311 |
| 316 | 20230908 | 132900 | 53187151000 | 5270 | 5270 | 5280 | 5260 | 1750 |
| 317 | 20230908 | 132800 | 53177928370 | 5270 | 5270 | 5280 | 5270 | 4827 |
| 318 | 20230908 | 132700 | 53152489930 | 5280 | 5290 | 5290 | 5270 | 6559 |
| 319 | 20230908 | 132600 | 53117859280 | 5290 | 5290 | 5290 | 5280 | 503 |
| 320 | 20230908 | 132500 | 53115202820 | 5290 | 5280 | 5290 | 5270 | 1737 |
| 321 | 20230908 | 132400 | 53106042500 | 5270 | 5280 | 5280 | 5270 | 1774 |
| 322 | 20230908 | 132300 | 53096677020 | 5280 | 5290 | 5290 | 5270 | 4843 |
| 323 | 20230908 | 132200 | 53071106380 | 5280 | 5280 | 5280 | 5280 | 889 |
| 324 | 20230908 | 132100 | 53066412460 | 5280 | 5280 | 5290 | 5280 | 3346 |
| 325 | 20230908 | 132000 | 53048735280 | 5280 | 5280 | 5290 | 5280 | 1975 |
| 326 | 20230908 | 131900 | 53038303280 | 5280 | 5280 | 5290 | 5280 | 415 |
| 327 | 20230908 | 131800 | 53036111250 | 5290 | 5280 | 5290 | 5270 | 2840 |
| 328 | 20230908 | 131700 | 53021126040 | 5280 | 5280 | 5280 | 5270 | 628 |
| 329 | 20230908 | 131600 | 53017813200 | 5290 | 5280 | 5290 | 5270 | 915 |
| 330 | 20230908 | 131500 | 53012983260 | 5280 | 5280 | 5280 | 5270 | 2600 |
| 331 | 20230908 | 131400 | 52999255360 | 5280 | 5290 | 5290 | 5280 | 1254 |
| 332 | 20230908 | 131300 | 52992626580 | 5290 | 5280 | 5290 | 5260 | 1061 |
| 333 | 20230908 | 131200 | 52987035340 | 5260 | 5290 | 5290 | 5260 | 8550 |
| 334 | 20230908 | 131100 | 52941998300 | 5290 | 5300 | 5300 | 5280 | 1811 |
| 335 | 20230908 | 131000 | 52932419260 | 5300 | 5300 | 5310 | 5290 | 1680 |
| 336 | 20230908 | 130900 | 52923515720 | 5310 | 5300 | 5320 | 5300 | 7095 |
| 337 | 20230908 | 130800 | 52885907620 | 5290 | 5300 | 5300 | 5290 | 400 |
| 338 | 20230908 | 130700 | 52883788840 | 5300 | 5290 | 5300 | 5270 | 5096 |
| 339 | 20230908 | 130600 | 52856810430 | 5280 | 5280 | 5290 | 5270 | 3376 |
| 340 | 20230908 | 130500 | 52838988520 | 5280 | 5280 | 5280 | 5270 | 1155 |
| 341 | 20230908 | 130400 | 52832895200 | 5280 | 5290 | 5290 | 5280 | 4023 |
| 342 | 20230908 | 130300 | 52811651570 | 5290 | 5300 | 5300 | 5290 | 3299 |
| 343 | 20230908 | 130200 | 52794181730 | 5290 | 5280 | 5290 | 5280 | 343 |
| 344 | 20230908 | 130100 | 52792367560 | 5290 | 5290 | 5300 | 5280 | 2096 |
| 345 | 20230908 | 130000 | 52781276790 | 5290 | 5290 | 5300 | 5280 | 1708 |
| 346 | 20230908 | 125900 | 52772241890 | 5280 | 5260 | 5280 | 5260 | 7103 |
| 347 | 20230908 | 125800 | 52734829000 | 5260 | 5280 | 5280 | 5260 | 2411 |
| 348 | 20230908 | 125700 | 52722130450 | 5270 | 5270 | 5280 | 5260 | 1861 |
| 349 | 20230908 | 125600 | 52712318450 | 5270 | 5270 | 5270 | 5260 | 4748 |
| 350 | 20230908 | 125500 | 52687303540 | 5270 | 5260 | 5270 | 5260 | 4454 |
| 351 | 20230908 | 125400 | 52663875230 | 5270 | 5270 | 5270 | 5260 | 292 |
| 352 | 20230908 | 125300 | 52662337080 | 5270 | 5260 | 5270 | 5250 | 6244 |
| 353 | 20230908 | 125200 | 52629524970 | 5260 | 5260 | 5270 | 5250 | 2332 |
| 354 | 20230908 | 125100 | 52617268620 | 5250 | 5260 | 5260 | 5250 | 3356 |
| 355 | 20230908 | 125000 | 52599632810 | 5260 | 5270 | 5270 | 5250 | 3627 |
| 356 | 20230908 | 124900 | 52580576720 | 5260 | 5270 | 5270 | 5260 | 15222 |
| 357 | 20230908 | 124800 | 52500492560 | 5260 | 5280 | 5280 | 5260 | 4646 |
| 358 | 20230908 | 124700 | 52476011940 | 5270 | 5280 | 5280 | 5270 | 7619 |
| 359 | 20230908 | 124600 | 52435858200 | 5280 | 5270 | 5290 | 5270 | 2332 |
| 360 | 20230908 | 124500 | 52423547010 | 5270 | 5270 | 5290 | 5260 | 3378 |
| 361 | 20230908 | 124400 | 52405733800 | 5270 | 5260 | 5270 | 5260 | 3992 |
| 362 | 20230908 | 124300 | 52384729760 | 5270 | 5270 | 5280 | 5270 | 4815 |
| 363 | 20230908 | 124200 | 52359353710 | 5280 | 5300 | 5300 | 5280 | 3100 |
| 364 | 20230908 | 124100 | 52342975100 | 5300 | 5280 | 5300 | 5280 | 211 |
| 365 | 20230908 | 124000 | 52341860640 | 5310 | 5260 | 5340 | 5250 | 18898 |
| 366 | 20230908 | 123900 | 52241794100 | 5270 | 5260 | 5280 | 5250 | 16972 |
| 367 | 20230908 | 123800 | 52152543100 | 5260 | 5270 | 5270 | 5260 | 17539 |
| 368 | 20230908 | 123700 | 52060285070 | 5260 | 5270 | 5270 | 5260 | 2567 |
| 369 | 20230908 | 123600 | 52046757360 | 5280 | 5290 | 5290 | 5270 | 3826 |
| 370 | 20230908 | 123500 | 52026549410 | 5280 | 5280 | 5290 | 5270 | 7409 |
| 371 | 20230908 | 123400 | 51987468470 | 5280 | 5280 | 5300 | 5280 | 5441 |
| 372 | 20230908 | 123300 | 51958712390 | 5290 | 5270 | 5290 | 5260 | 4323 |
| 373 | 20230908 | 123200 | 51935910720 | 5260 | 5270 | 5280 | 5260 | 9900 |
| 374 | 20230908 | 123100 | 51883803080 | 5270 | 5260 | 5280 | 5250 | 6670 |
| 375 | 20230908 | 123000 | 51848668540 | 5260 | 5270 | 5270 | 5250 | 11544 |
| 376 | 20230908 | 122900 | 51787959310 | 5280 | 5270 | 5290 | 5250 | 35925 |
| 377 | 20230908 | 122800 | 51598876850 | 5280 | 5300 | 5300 | 5280 | 17567 |
| 378 | 20230908 | 122700 | 51505997410 | 5310 | 5310 | 5320 | 5300 | 7032 |
| 379 | 20230908 | 122600 | 51468664660 | 5320 | 5310 | 5320 | 5300 | 19733 |
| 380 | 20230908 | 122500 | 51363990570 | 5310 | 5320 | 5320 | 5300 | 27513 |
| 381 | 20230908 | 122400 | 51218034110 | 5310 | 5330 | 5330 | 5310 | 27524 |
| 382 | 20230908 | 122300 | 51071709040 | 5330 | 5340 | 5340 | 5330 | 18261 |
| 383 | 20230908 | 122200 | 50974325000 | 5340 | 5340 | 5350 | 5330 | 25336 |
| 384 | 20230908 | 122100 | 50839021460 | 5340 | 5350 | 5360 | 5340 | 22208 |
| 385 | 20230908 | 122000 | 50720206690 | 5360 | 5390 | 5400 | 5350 | 25617 |
| 386 | 20230908 | 121900 | 50582721740 | 5380 | 5370 | 5390 | 5370 | 4111 |
| 387 | 20230908 | 121800 | 50560619440 | 5380 | 5370 | 5380 | 5360 | 1671 |
| 388 | 20230908 | 121700 | 50551653470 | 5370 | 5360 | 5380 | 5360 | 2793 |
| 389 | 20230908 | 121600 | 50536653330 | 5360 | 5360 | 5370 | 5360 | 1891 |
| 390 | 20230908 | 121500 | 50526515650 | 5370 | 5370 | 5370 | 5360 | 1031 |
| 391 | 20230908 | 121400 | 50520982430 | 5370 | 5380 | 5380 | 5360 | 2114 |
| 392 | 20230908 | 121300 | 50509632590 | 5370 | 5370 | 5370 | 5370 | 1327 |
| 393 | 20230908 | 121200 | 50502506600 | 5360 | 5370 | 5370 | 5360 | 3029 |
| 394 | 20230908 | 121100 | 50486244330 | 5370 | 5370 | 5380 | 5370 | 252 |
| 395 | 20230908 | 121000 | 50484890980 | 5370 | 5380 | 5380 | 5370 | 4419 |
| 396 | 20230908 | 120900 | 50461143360 | 5380 | 5380 | 5380 | 5380 | 902 |
| 397 | 20230908 | 120800 | 50456290600 | 5380 | 5370 | 5380 | 5360 | 923 |
| 398 | 20230908 | 120700 | 50451335970 | 5370 | 5370 | 5380 | 5370 | 4396 |
| 399 | 20230908 | 120600 | 50427717290 | 5370 | 5370 | 5380 | 5370 | 1151 |
| 400 | 20230908 | 120500 | 50421536210 | 5380 | 5370 | 5380 | 5370 | 3220 |
| 401 | 20230908 | 120400 | 50404240360 | 5380 | 5370 | 5380 | 5360 | 6820 |
| 402 | 20230908 | 120300 | 50367616070 | 5370 | 5370 | 5370 | 5360 | 1028 |
| 403 | 20230908 | 120200 | 50362096010 | 5370 | 5370 | 5370 | 5360 | 1358 |
| 404 | 20230908 | 120100 | 50354806020 | 5370 | 5370 | 5370 | 5370 | 988 |
| 405 | 20230908 | 120000 | 50349500460 | 5370 | 5370 | 5370 | 5360 | 4396 |
| 406 | 20230908 | 115900 | 50325929180 | 5370 | 5370 | 5370 | 5360 | 821 |
| 407 | 20230908 | 115800 | 50321523990 | 5370 | 5360 | 5370 | 5360 | 2718 |
| 408 | 20230908 | 115700 | 50306944680 | 5360 | 5370 | 5370 | 5360 | 3244 |
| 409 | 20230908 | 115600 | 50289531430 | 5370 | 5360 | 5370 | 5350 | 2435 |
| 410 | 20230908 | 115500 | 50276492240 | 5360 | 5350 | 5360 | 5350 | 4987 |
| 411 | 20230908 | 115400 | 50249782050 | 5360 | 5360 | 5370 | 5350 | 3762 |
| 412 | 20230908 | 115300 | 50229628290 | 5360 | 5350 | 5370 | 5350 | 1219 |
| 413 | 20230908 | 115200 | 50223099300 | 5350 | 5360 | 5370 | 5350 | 2708 |
| 414 | 20230908 | 115100 | 50208606590 | 5360 | 5350 | 5360 | 5350 | 1840 |
| 415 | 20230908 | 115000 | 50198747690 | 5350 | 5350 | 5360 | 5350 | 2591 |
| 416 | 20230908 | 114900 | 50184885820 | 5350 | 5360 | 5360 | 5350 | 4983 |
| 417 | 20230908 | 114800 | 50158187240 | 5360 | 5370 | 5370 | 5360 | 1999 |
| 418 | 20230908 | 114700 | 50147465420 | 5370 | 5370 | 5370 | 5360 | 3873 |
| 419 | 20230908 | 114600 | 50126692510 | 5370 | 5360 | 5370 | 5350 | 8729 |
| 420 | 20230908 | 114500 | 50079989290 | 5360 | 5370 | 5370 | 5350 | 11014 |
| 421 | 20230908 | 114400 | 50021043420 | 5360 | 5370 | 5380 | 5360 | 6024 |
| 422 | 20230908 | 114300 | 49988748470 | 5360 | 5380 | 5400 | 5360 | 8757 |
| 423 | 20230908 | 114200 | 49941782890 | 5370 | 5380 | 5400 | 5370 | 5491 |
| 424 | 20230908 | 114100 | 49912274690 | 5400 | 5390 | 5410 | 5380 | 7177 |
| 425 | 20230908 | 114000 | 49873530690 | 5400 | 5410 | 5410 | 5370 | 9383 |
| 426 | 20230908 | 113900 | 49823010200 | 5390 | 5410 | 5420 | 5390 | 10546 |
| 427 | 20230908 | 113800 | 49766015260 | 5420 | 5410 | 5420 | 5390 | 2723 |
| 428 | 20230908 | 113700 | 49751275190 | 5390 | 5390 | 5410 | 5390 | 3259 |
| 429 | 20230908 | 113600 | 49733690380 | 5400 | 5390 | 5400 | 5380 | 7742 |
| 430 | 20230908 | 113500 | 49691949070 | 5400 | 5400 | 5420 | 5380 | 8268 |
| 431 | 20230908 | 113400 | 49647319830 | 5420 | 5420 | 5420 | 5390 | 13610 |
| 432 | 20230908 | 113300 | 49573804350 | 5410 | 5420 | 5430 | 5410 | 8802 |
| 433 | 20230908 | 113200 | 49526104650 | 5410 | 5440 | 5440 | 5410 | 7148 |
| 434 | 20230908 | 113100 | 49487320250 | 5440 | 5420 | 5440 | 5410 | 9822 |
| 435 | 20230908 | 113000 | 49433969310 | 5410 | 5400 | 5420 | 5400 | 9073 |
| 436 | 20230908 | 112900 | 49384834040 | 5410 | 5420 | 5420 | 5400 | 5191 |
| 437 | 20230908 | 112800 | 49356751850 | 5410 | 5410 | 5430 | 5400 | 13952 |
| 438 | 20230908 | 112700 | 49281194740 | 5400 | 5420 | 5420 | 5400 | 7378 |
| 439 | 20230908 | 112600 | 49241243260 | 5410 | 5360 | 5410 | 5360 | 27585 |
| 440 | 20230908 | 112500 | 49092448010 | 5360 | 5370 | 5380 | 5360 | 8781 |
| 441 | 20230908 | 112400 | 49045333020 | 5370 | 5360 | 5380 | 5360 | 5010 |
| 442 | 20230908 | 112300 | 49018438280 | 5360 | 5370 | 5370 | 5360 | 4719 |
| 443 | 20230908 | 112200 | 48993129420 | 5360 | 5370 | 5380 | 5360 | 15585 |
| 444 | 20230908 | 112100 | 48909577290 | 5370 | 5380 | 5380 | 5370 | 8030 |
| 445 | 20230908 | 112000 | 48866450880 | 5380 | 5370 | 5390 | 5370 | 3961 |
| 446 | 20230908 | 111900 | 48845125950 | 5370 | 5370 | 5380 | 5370 | 1400 |
| 447 | 20230908 | 111800 | 48837602990 | 5380 | 5380 | 5390 | 5370 | 5727 |
| 448 | 20230908 | 111700 | 48806790780 | 5370 | 5370 | 5380 | 5370 | 4328 |
| 449 | 20230908 | 111600 | 48783529970 | 5370 | 5380 | 5380 | 5360 | 2053 |
| 450 | 20230908 | 111500 | 48772498120 | 5380 | 5350 | 5380 | 5340 | 23734 |
| 451 | 20230908 | 111400 | 48645511080 | 5360 | 5360 | 5370 | 5350 | 1770 |
| 452 | 20230908 | 111300 | 48636025570 | 5350 | 5380 | 5390 | 5350 | 12114 |
| 453 | 20230908 | 111200 | 48571089770 | 5370 | 5380 | 5400 | 5370 | 8546 |
| 454 | 20230908 | 111100 | 48525107030 | 5390 | 5390 | 5390 | 5370 | 5224 |
| 455 | 20230908 | 111000 | 48497000720 | 5400 | 5390 | 5400 | 5370 | 12007 |
| 456 | 20230908 | 110900 | 48432359090 | 5390 | 5410 | 5410 | 5390 | 4769 |
| 457 | 20230908 | 110800 | 48406628550 | 5410 | 5410 | 5420 | 5400 | 5041 |
| 458 | 20230908 | 110700 | 48379389220 | 5410 | 5420 | 5420 | 5410 | 3747 |
| 459 | 20230908 | 110600 | 48359114300 | 5420 | 5410 | 5420 | 5410 | 1597 |
| 460 | 20230908 | 110500 | 48350469590 | 5410 | 5430 | 5430 | 5410 | 7545 |
| 461 | 20230908 | 110400 | 48309595760 | 5430 | 5430 | 5440 | 5410 | 11145 |
| 462 | 20230908 | 110300 | 48249125240 | 5430 | 5410 | 5440 | 5410 | 15596 |
| 463 | 20230908 | 110200 | 48164604990 | 5410 | 5440 | 5450 | 5410 | 8555 |
| 464 | 20230908 | 110100 | 48118166060 | 5440 | 5460 | 5470 | 5440 | 15118 |
| 465 | 20230908 | 110000 | 48035680910 | 5460 | 5440 | 5480 | 5440 | 35295 |
| 466 | 20230908 | 105900 | 47842832290 | 5440 | 5420 | 5450 | 5420 | 22253 |
| 467 | 20230908 | 105800 | 47721848190 | 5420 | 5430 | 5450 | 5420 | 17455 |
| 468 | 20230908 | 105700 | 47626979280 | 5430 | 5380 | 5440 | 5380 | 15654 |
| 469 | 20230908 | 105600 | 47542234160 | 5380 | 5370 | 5390 | 5370 | 3628 |
| 470 | 20230908 | 105500 | 47522728620 | 5380 | 5390 | 5390 | 5370 | 13291 |
| 471 | 20230908 | 105400 | 47451269940 | 5380 | 5370 | 5390 | 5370 | 3260 |
| 472 | 20230908 | 105300 | 47433733900 | 5370 | 5370 | 5380 | 5360 | 5553 |
| 473 | 20230908 | 105200 | 47403923070 | 5370 | 5380 | 5380 | 5360 | 5947 |
| 474 | 20230908 | 105100 | 47371975730 | 5380 | 5390 | 5390 | 5370 | 7182 |
| 475 | 20230908 | 105000 | 47333349870 | 5390 | 5380 | 5390 | 5370 | 15726 |
| 476 | 20230908 | 104900 | 47248630460 | 5380 | 5340 | 5380 | 5320 | 20286 |
| 477 | 20230908 | 104800 | 47140177860 | 5330 | 5360 | 5370 | 5330 | 38860 |
| 478 | 20230908 | 104700 | 46932359930 | 5360 | 5370 | 5380 | 5360 | 28260 |
| 479 | 20230908 | 104600 | 46780801360 | 5370 | 5380 | 5390 | 5350 | 39385 |
| 480 | 20230908 | 104500 | 46569580640 | 5380 | 5400 | 5400 | 5380 | 19684 |
| 481 | 20230908 | 104400 | 46463560800 | 5400 | 5420 | 5420 | 5390 | 18984 |
| 482 | 20230908 | 104300 | 46360957800 | 5420 | 5400 | 5420 | 5400 | 17641 |
| 483 | 20230908 | 104200 | 46265654090 | 5400 | 5420 | 5430 | 5400 | 20882 |
| 484 | 20230908 | 104100 | 46152621150 | 5420 | 5410 | 5470 | 5400 | 21664 |
| 485 | 20230908 | 104000 | 46035040820 | 5420 | 5420 | 5420 | 5400 | 42994 |
| 486 | 20230908 | 103900 | 45802644200 | 5420 | 5400 | 5430 | 5380 | 33498 |
| 487 | 20230908 | 103800 | 45621752170 | 5390 | 5460 | 5470 | 5390 | 96541 |
| 488 | 20230908 | 103700 | 45097439590 | 5450 | 5480 | 5480 | 5450 | 31017 |
| 489 | 20230908 | 103600 | 44927826800 | 5470 | 5480 | 5490 | 5430 | 58435 |
| 490 | 20230908 | 103500 | 44608926740 | 5470 | 5500 | 5530 | 5460 | 46404 |
| 491 | 20230908 | 103400 | 44354244440 | 5530 | 5500 | 5570 | 5470 | 41138 |
| 492 | 20230908 | 103300 | 44128037930 | 5510 | 5550 | 5560 | 5450 | 172046 |
| 493 | 20230908 | 103200 | 43182850480 | 5550 | 5570 | 5580 | 5550 | 25023 |
| 494 | 20230908 | 103100 | 43043768500 | 5580 | 5580 | 5590 | 5560 | 13883 |
| 495 | 20230908 | 103000 | 42966427320 | 5580 | 5570 | 5590 | 5550 | 14332 |
| 496 | 20230908 | 102900 | 42886649730 | 5570 | 5570 | 5580 | 5550 | 25635 |
| 497 | 20230908 | 102800 | 42744069330 | 5580 | 5590 | 5600 | 5570 | 21693 |
| 498 | 20230908 | 102700 | 42622993020 | 5600 | 5610 | 5610 | 5590 | 17804 |
| 499 | 20230908 | 102600 | 42523362840 | 5610 | 5610 | 5620 | 5600 | 13294 |
| 500 | 20230908 | 102500 | 42448822610 | 5610 | 5600 | 5610 | 5600 | 8810 |
| 501 | 20230908 | 102400 | 42399414930 | 5600 | 5590 | 5610 | 5590 | 17997 |
| 502 | 20230908 | 102300 | 42298519600 | 5590 | 5600 | 5610 | 5590 | 20797 |
| 503 | 20230908 | 102200 | 42182121810 | 5610 | 5600 | 5610 | 5590 | 20440 |
| 504 | 20230908 | 102100 | 42067608080 | 5610 | 5620 | 5620 | 5600 | 11093 |
| 505 | 20230908 | 102000 | 42005380740 | 5610 | 5610 | 5620 | 5600 | 19523 |
| 506 | 20230908 | 101900 | 41895787280 | 5620 | 5610 | 5620 | 5580 | 16498 |
| 507 | 20230908 | 101800 | 41803416070 | 5600 | 5620 | 5630 | 5600 | 17810 |
| 508 | 20230908 | 101700 | 41703386880 | 5630 | 5630 | 5640 | 5610 | 25828 |
| 509 | 20230908 | 101600 | 41557983810 | 5630 | 5620 | 5630 | 5610 | 49630 |
| 510 | 20230908 | 101500 | 41278863610 | 5610 | 5580 | 5620 | 5580 | 41561 |
| 511 | 20230908 | 101400 | 41045711040 | 5600 | 5590 | 5600 | 5570 | 14708 |
| 512 | 20230908 | 101300 | 40963588300 | 5580 | 5580 | 5600 | 5570 | 17781 |
| 513 | 20230908 | 101200 | 40864241400 | 5580 | 5560 | 5600 | 5540 | 18113 |
| 514 | 20230908 | 101100 | 40763426860 | 5540 | 5590 | 5600 | 5540 | 23702 |
| 515 | 20230908 | 101000 | 40631665510 | 5600 | 5580 | 5600 | 5540 | 30632 |
| 516 | 20230908 | 100900 | 40461096520 | 5580 | 5590 | 5590 | 5560 | 21107 |
| 517 | 20230908 | 100800 | 40343329340 | 5590 | 5630 | 5630 | 5580 | 44715 |
| 518 | 20230908 | 100700 | 40092665430 | 5620 | 5610 | 5640 | 5610 | 34777 |
| 519 | 20230908 | 100600 | 39896943330 | 5610 | 5600 | 5620 | 5600 | 31526 |
| 520 | 20230908 | 100500 | 39719889300 | 5610 | 5600 | 5620 | 5580 | 36745 |
| 521 | 20230908 | 100400 | 39513955800 | 5590 | 5580 | 5610 | 5580 | 23729 |
| 522 | 20230908 | 100300 | 39381224670 | 5590 | 5580 | 5600 | 5560 | 23148 |
| 523 | 20230908 | 100200 | 39251971950 | 5560 | 5530 | 5580 | 5530 | 33001 |
| 524 | 20230908 | 100100 | 39068684980 | 5540 | 5540 | 5550 | 5520 | 37967 |
| 525 | 20230908 | 100000 | 38858627350 | 5530 | 5540 | 5550 | 5520 | 44994 |
| 526 | 20230908 | 095900 | 38609676330 | 5550 | 5580 | 5580 | 5520 | 83494 |
| 527 | 20230908 | 095800 | 38146184710 | 5580 | 5590 | 5590 | 5570 | 18902 |
| 528 | 20230908 | 095700 | 38040673580 | 5590 | 5620 | 5620 | 5570 | 47323 |
| 529 | 20230908 | 095600 | 37775941740 | 5620 | 5630 | 5630 | 5610 | 26104 |
| 530 | 20230908 | 095500 | 37629210290 | 5630 | 5630 | 5640 | 5620 | 26211 |
| 531 | 20230908 | 095400 | 37481661700 | 5630 | 5620 | 5640 | 5610 | 33881 |
| 532 | 20230908 | 095300 | 37291069520 | 5620 | 5610 | 5630 | 5600 | 20543 |
| 533 | 20230908 | 095200 | 37175738490 | 5610 | 5650 | 5650 | 5600 | 40136 |
| 534 | 20230908 | 095100 | 36949541400 | 5650 | 5610 | 5650 | 5610 | 44463 |
| 535 | 20230908 | 095000 | 36698949100 | 5620 | 5590 | 5620 | 5580 | 32575 |
| 536 | 20230908 | 094900 | 36516404900 | 5590 | 5550 | 5590 | 5550 | 20789 |
| 537 | 20230908 | 094800 | 36400623340 | 5550 | 5610 | 5620 | 5550 | 67538 |
| 538 | 20230908 | 094700 | 36023492310 | 5610 | 5630 | 5630 | 5610 | 22770 |
| 539 | 20230908 | 094600 | 35895570830 | 5620 | 5640 | 5650 | 5620 | 18396 |
| 540 | 20230908 | 094500 | 35791935410 | 5630 | 5620 | 5640 | 5610 | 26407 |
| 541 | 20230908 | 094400 | 35643338250 | 5620 | 5630 | 5640 | 5600 | 22083 |
| 542 | 20230908 | 094300 | 35519304370 | 5630 | 5650 | 5650 | 5600 | 41027 |
| 543 | 20230908 | 094200 | 35288663670 | 5650 | 5650 | 5660 | 5640 | 72710 |
| 544 | 20230908 | 094100 | 34877723460 | 5650 | 5620 | 5650 | 5610 | 58895 |
| 545 | 20230908 | 094000 | 34545856180 | 5620 | 5610 | 5630 | 5600 | 41946 |
| 546 | 20230908 | 093900 | 34309882340 | 5620 | 5600 | 5620 | 5580 | 48303 |
| 547 | 20230908 | 093800 | 34039133270 | 5590 | 5630 | 5630 | 5590 | 48277 |
| 548 | 20230908 | 093700 | 33768025500 | 5630 | 5610 | 5640 | 5600 | 96237 |
| 549 | 20230908 | 093600 | 33226993940 | 5600 | 5570 | 5610 | 5560 | 69360 |
| 550 | 20230908 | 093500 | 32839077810 | 5570 | 5540 | 5570 | 5530 | 38214 |
| 551 | 20230908 | 093400 | 32627245280 | 5530 | 5570 | 5570 | 5530 | 28053 |
| 552 | 20230908 | 093300 | 32471565090 | 5570 | 5570 | 5580 | 5560 | 22872 |
| 553 | 20230908 | 093200 | 32344050310 | 5580 | 5590 | 5590 | 5560 | 32898 |
| 554 | 20230908 | 093100 | 32160736750 | 5580 | 5580 | 5600 | 5570 | 34547 |
| 555 | 20230908 | 093000 | 31967813360 | 5590 | 5600 | 5600 | 5580 | 41412 |
| 556 | 20230908 | 092900 | 31736329350 | 5600 | 5580 | 5600 | 5570 | 45573 |
| 557 | 20230908 | 092800 | 31481828850 | 5580 | 5560 | 5580 | 5550 | 37871 |
| 558 | 20230908 | 092700 | 31270892590 | 5560 | 5530 | 5580 | 5520 | 54027 |
| 559 | 20230908 | 092600 | 30970939680 | 5520 | 5550 | 5550 | 5470 | 154851 |
| 560 | 20230908 | 092500 | 30118447240 | 5550 | 5600 | 5600 | 5540 | 84759 |
| 561 | 20230908 | 092400 | 29647152480 | 5590 | 5580 | 5600 | 5570 | 63328 |
| 562 | 20230908 | 092300 | 29293119800 | 5590 | 5580 | 5600 | 5580 | 49148 |
| 563 | 20230908 | 092200 | 29018624220 | 5580 | 5620 | 5620 | 5580 | 64292 |
| 564 | 20230908 | 092100 | 28658936990 | 5620 | 5620 | 5630 | 5600 | 39749 |
| 565 | 20230908 | 092000 | 28435760730 | 5620 | 5620 | 5630 | 5600 | 48264 |
| 566 | 20230908 | 091900 | 28164559540 | 5620 | 5580 | 5620 | 5580 | 49411 |
| 567 | 20230908 | 091800 | 27887539410 | 5580 | 5620 | 5630 | 5580 | 41333 |
| 568 | 20230908 | 091700 | 27655941650 | 5620 | 5650 | 5660 | 5580 | 127254 |
| 569 | 20230908 | 091600 | 26941417340 | 5660 | 5650 | 5670 | 5630 | 65786 |
| 570 | 20230908 | 091500 | 26569150240 | 5640 | 5630 | 5680 | 5620 | 146011 |
| 571 | 20230908 | 091400 | 25743222790 | 5640 | 5570 | 5640 | 5530 | 167824 |
| 572 | 20230908 | 091300 | 24807639780 | 5570 | 5590 | 5610 | 5570 | 97469 |
| 573 | 20230908 | 091200 | 24262641810 | 5590 | 5630 | 5640 | 5580 | 112863 |
| 574 | 20230908 | 091100 | 23629085630 | 5630 | 5660 | 5680 | 5620 | 66641 |
| 575 | 20230908 | 091000 | 23252934200 | 5660 | 5640 | 5670 | 5600 | 129199 |
| 576 | 20230908 | 090900 | 22525974520 | 5640 | 5700 | 5720 | 5640 | 101717 |
| 577 | 20230908 | 090800 | 21948309480 | 5700 | 5740 | 5750 | 5660 | 115248 |
| 578 | 20230908 | 090700 | 21290766000 | 5750 | 5670 | 5750 | 5650 | 132001 |
| 579 | 20230908 | 090600 | 20538166610 | 5670 | 5720 | 5730 | 5620 | 179530 |
| 580 | 20230908 | 090500 | 19521410770 | 5730 | 5700 | 5780 | 5660 | 257215 |
| 581 | 20230908 | 090400 | 18047662240 | 5690 | 5760 | 5770 | 5680 | 250355 |
| 582 | 20230908 | 090300 | 16614746490 | 5760 | 5850 | 5850 | 5730 | 345630 |
| 583 | 20230908 | 090200 | 14614396280 | 5850 | 5830 | 5940 | 5740 | 727388 |
| 584 | 20230908 | 090100 | 10342664150 | 5820 | 5690 | 5900 | 5680 | 846989 |
| 585 | 20230908 | 090000 | 5411101780 | 5690 | 5540 | 5790 | 5470 | 962087 |