29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 3 | 20241002 | 184500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241002 | 184400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241002 | 184300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241002 | 184200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241002 | 184100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241002 | 184000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241002 | 183900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241002 | 183800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241002 | 183700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241002 | 183600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241002 | 183500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241002 | 183400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241002 | 183300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241002 | 183200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241002 | 183100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241002 | 183000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241002 | 182900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241002 | 182800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241002 | 182700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241002 | 182600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241002 | 182500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241002 | 182400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241002 | 182300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241002 | 182200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241002 | 182100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241002 | 182000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241002 | 181900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241002 | 181800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241002 | 181700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241002 | 181600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 33 | 20241002 | 181500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241002 | 181400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241002 | 181300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241002 | 181200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241002 | 181100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241002 | 181000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241002 | 180900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241002 | 180800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241002 | 180700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241002 | 180600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241002 | 180500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241002 | 180400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241002 | 180300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241002 | 180200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241002 | 180100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241002 | 180000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241002 | 175900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241002 | 175800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241002 | 175700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241002 | 175600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241002 | 175500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241002 | 175400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241002 | 175300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241002 | 175200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241002 | 175100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241002 | 175000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241002 | 174900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241002 | 174800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241002 | 174700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241002 | 174600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 63 | 20241002 | 174500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241002 | 174400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241002 | 174300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241002 | 174200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241002 | 174100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241002 | 174000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241002 | 173900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241002 | 173800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241002 | 173700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241002 | 173600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241002 | 173500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241002 | 173400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241002 | 173300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241002 | 173200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241002 | 173100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241002 | 173000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241002 | 172900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241002 | 172800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241002 | 172700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241002 | 172600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241002 | 172500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241002 | 172400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241002 | 172300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241002 | 172200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241002 | 172100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241002 | 172000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241002 | 171900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241002 | 171800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241002 | 171700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241002 | 171600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 93 | 20241002 | 171500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241002 | 171400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241002 | 171300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241002 | 171200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241002 | 171100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241002 | 171000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241002 | 170900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241002 | 170800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241002 | 170700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241002 | 170600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241002 | 170500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241002 | 170400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241002 | 170300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241002 | 170200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241002 | 170100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241002 | 170000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241002 | 165900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241002 | 165800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241002 | 165700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241002 | 165600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241002 | 165500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241002 | 165400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241002 | 165300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241002 | 165200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241002 | 165100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241002 | 165000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241002 | 164900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241002 | 164800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241002 | 164700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241002 | 164600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 123 | 20241002 | 164500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241002 | 164400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241002 | 164300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241002 | 164200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241002 | 164100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241002 | 164000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241002 | 163900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241002 | 163800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241002 | 163700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241002 | 163600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241002 | 163500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241002 | 163400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241002 | 163300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241002 | 163200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241002 | 163100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241002 | 163000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241002 | 162900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241002 | 162800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241002 | 162700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241002 | 162600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241002 | 162500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241002 | 162400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241002 | 162300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241002 | 162200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241002 | 162100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241002 | 162000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241002 | 161900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241002 | 161800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241002 | 161700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241002 | 161600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 153 | 20241002 | 161500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241002 | 161400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241002 | 161300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241002 | 161200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241002 | 161100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241002 | 161000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241002 | 160900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241002 | 160800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241002 | 160700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241002 | 160600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241002 | 160500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241002 | 160400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241002 | 160300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241002 | 160200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241002 | 160100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241002 | 160000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241002 | 155900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241002 | 155800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241002 | 155700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241002 | 155600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241002 | 155500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241002 | 155400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241002 | 155300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241002 | 155200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241002 | 155100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241002 | 155000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241002 | 154900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241002 | 154800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241002 | 154700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241002 | 154600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 183 | 20241002 | 154500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241002 | 154400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241002 | 154300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241002 | 154200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241002 | 154100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241002 | 154000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241002 | 153900 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241002 | 153800 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20241002 | 153700 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20241002 | 153600 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20241002 | 153500 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20241002 | 153400 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20241002 | 153300 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20241002 | 153200 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20241002 | 153100 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20241002 | 153000 | 4193567855 | 4395 | 4395 | 4395 | 4395 | 13682 |
| 199 | 20241002 | 152900 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241002 | 152800 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241002 | 152700 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20241002 | 152600 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20241002 | 152500 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20241002 | 152400 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20241002 | 152300 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20241002 | 152200 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20241002 | 152100 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20241002 | 152000 | 4133435465 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20241002 | 151900 | 4133435465 | 4405 | 4400 | 4425 | 4400 | 2131 |
| 210 | 20241002 | 151800 | 4124051915 | 4390 | 4400 | 4400 | 4390 | 1526 |
| 211 | 20241002 | 151700 | 4117352235 | 4400 | 4390 | 4400 | 4390 | 1633 |
| 212 | 20241002 | 151600 | 4110179540 | 4390 | 4400 | 4405 | 4390 | 1991 |
| 213 | 20241002 | 151500 | 4101423020 | 4400 | 4395 | 4405 | 4395 | 107 |
| 214 | 20241002 | 151400 | 4100952560 | 4405 | 4405 | 4405 | 4405 | 10 |
| 215 | 20241002 | 151300 | 4100908510 | 4410 | 4400 | 4410 | 4395 | 746 |
| 216 | 20241002 | 151200 | 4097626600 | 4400 | 4395 | 4400 | 4395 | 734 |
| 217 | 20241002 | 151100 | 4094400665 | 4390 | 4390 | 4390 | 4390 | 1733 |
| 218 | 20241002 | 151000 | 4086792795 | 4390 | 4390 | 4395 | 4390 | 916 |
| 219 | 20241002 | 150900 | 4082771055 | 4395 | 4385 | 4395 | 4385 | 1421 |
| 220 | 20241002 | 150800 | 4076538820 | 4385 | 4385 | 4390 | 4385 | 2306 |
| 221 | 20241002 | 150700 | 4066426850 | 4385 | 4390 | 4390 | 4385 | 1036 |
| 222 | 20241002 | 150600 | 4061882460 | 4385 | 4390 | 4390 | 4385 | 8182 |
| 223 | 20241002 | 150500 | 4026003760 | 4390 | 4385 | 4390 | 4380 | 1150 |
| 224 | 20241002 | 150400 | 4020961200 | 4385 | 4390 | 4390 | 4380 | 138 |
| 225 | 20241002 | 150300 | 4020356005 | 4390 | 4385 | 4390 | 4385 | 2651 |
| 226 | 20241002 | 150200 | 4008728110 | 4390 | 4385 | 4390 | 4385 | 125 |
| 227 | 20241002 | 150100 | 4008179940 | 4380 | 4380 | 4385 | 4380 | 508 |
| 228 | 20241002 | 150000 | 4005954800 | 4380 | 4385 | 4385 | 4380 | 808 |
| 229 | 20241002 | 145900 | 4002412530 | 4385 | 4395 | 4395 | 4385 | 1165 |
| 230 | 20241002 | 145800 | 3997300665 | 4395 | 4395 | 4395 | 4395 | 58 |
| 231 | 20241002 | 145700 | 3997045755 | 4400 | 4400 | 4400 | 4400 | 121 |
| 232 | 20241002 | 145600 | 3996513355 | 4405 | 4405 | 4405 | 4400 | 446 |
| 233 | 20241002 | 145500 | 3994548775 | 4405 | 4405 | 4405 | 4405 | 674 |
| 234 | 20241002 | 145400 | 3991579805 | 4405 | 4410 | 4410 | 4400 | 9 |
| 235 | 20241002 | 145300 | 3991540185 | 4405 | 4405 | 4410 | 4395 | 383 |
| 236 | 20241002 | 145200 | 3989852055 | 4410 | 4395 | 4410 | 4395 | 16 |
| 237 | 20241002 | 145100 | 3989781720 | 4410 | 4400 | 4410 | 4395 | 85 |
| 238 | 20241002 | 145000 | 3989408040 | 4400 | 4380 | 4400 | 4380 | 1909 |
| 239 | 20241002 | 144900 | 3981028640 | 4385 | 4380 | 4390 | 4380 | 756 |
| 240 | 20241002 | 144800 | 3977714020 | 4380 | 4390 | 4390 | 4380 | 4724 |
| 241 | 20241002 | 144700 | 3957008165 | 4390 | 4390 | 4390 | 4390 | 185 |
| 242 | 20241002 | 144600 | 3956196015 | 4395 | 4395 | 4395 | 4395 | 23 |
| 243 | 20241002 | 144500 | 3956094930 | 4395 | 4395 | 4395 | 4385 | 304 |
| 244 | 20241002 | 144400 | 3954760355 | 4395 | 4395 | 4395 | 4385 | 51 |
| 245 | 20241002 | 144300 | 3954536500 | 4395 | 4395 | 4395 | 4395 | 1 |
| 246 | 20241002 | 144200 | 3954532105 | 4395 | 4395 | 4395 | 4395 | 1 |
| 247 | 20241002 | 144100 | 3954527710 | 4395 | 4380 | 4395 | 4380 | 819 |
| 248 | 20241002 | 144000 | 3950940445 | 4395 | 4385 | 4395 | 4380 | 4529 |
| 249 | 20241002 | 143900 | 3931102500 | 4385 | 4390 | 4395 | 4385 | 1659 |
| 250 | 20241002 | 143800 | 3923827035 | 4395 | 4390 | 4395 | 4385 | 3050 |
| 251 | 20241002 | 143700 | 3910440655 | 4390 | 4400 | 4400 | 4390 | 857 |
| 252 | 20241002 | 143600 | 3906674365 | 4395 | 4400 | 4400 | 4395 | 264 |
| 253 | 20241002 | 143500 | 3905514055 | 4400 | 4400 | 4400 | 4395 | 123 |
| 254 | 20241002 | 143400 | 3904972885 | 4400 | 4400 | 4400 | 4395 | 329 |
| 255 | 20241002 | 143300 | 3903525790 | 4395 | 4400 | 4400 | 4395 | 176 |
| 256 | 20241002 | 143200 | 3902751400 | 4410 | 4400 | 4410 | 4400 | 79 |
| 257 | 20241002 | 143100 | 3902403770 | 4400 | 4385 | 4400 | 4385 | 473 |
| 258 | 20241002 | 143000 | 3900325860 | 4385 | 4390 | 4390 | 4385 | 2202 |
| 259 | 20241002 | 142900 | 3890670080 | 4390 | 4390 | 4390 | 4385 | 1923 |
| 260 | 20241002 | 142800 | 3882235005 | 4390 | 4395 | 4395 | 4390 | 1493 |
| 261 | 20241002 | 142700 | 3875680675 | 4390 | 4390 | 4390 | 4390 | 3310 |
| 262 | 20241002 | 142600 | 3861149775 | 4390 | 4395 | 4400 | 4390 | 4532 |
| 263 | 20241002 | 142500 | 3841247475 | 4395 | 4395 | 4395 | 4395 | 300 |
| 264 | 20241002 | 142400 | 3839928975 | 4395 | 4395 | 4395 | 4395 | 128 |
| 265 | 20241002 | 142300 | 3839366415 | 4395 | 4395 | 4395 | 4395 | 394 |
| 266 | 20241002 | 142200 | 3837634785 | 4395 | 4395 | 4395 | 4395 | 168 |
| 267 | 20241002 | 142100 | 3836896425 | 4395 | 4400 | 4400 | 4395 | 1392 |
| 268 | 20241002 | 142000 | 3830778410 | 4400 | 4400 | 4400 | 4400 | 1003 |
| 269 | 20241002 | 141900 | 3826365210 | 4395 | 4405 | 4410 | 4395 | 12359 |
| 270 | 20241002 | 141800 | 3771990595 | 4405 | 4410 | 4410 | 4405 | 8041 |
| 271 | 20241002 | 141700 | 3736569040 | 4410 | 4410 | 4410 | 4410 | 587 |
| 272 | 20241002 | 141600 | 3733980370 | 4410 | 4410 | 4410 | 4410 | 622 |
| 273 | 20241002 | 141500 | 3731237350 | 4410 | 4410 | 4410 | 4410 | 622 |
| 274 | 20241002 | 141400 | 3728494330 | 4410 | 4410 | 4415 | 4410 | 327 |
| 275 | 20241002 | 141300 | 3727052255 | 4415 | 4415 | 4425 | 4415 | 75 |
| 276 | 20241002 | 141200 | 3726720910 | 4415 | 4410 | 4415 | 4405 | 129 |
| 277 | 20241002 | 141100 | 3726152400 | 4410 | 4415 | 4425 | 4410 | 3253 |
| 278 | 20241002 | 141000 | 3711802920 | 4425 | 4415 | 4425 | 4415 | 51 |
| 279 | 20241002 | 140900 | 3711577745 | 4425 | 4425 | 4425 | 4415 | 588 |
| 280 | 20241002 | 140800 | 3708981215 | 4415 | 4415 | 4415 | 4415 | 5 |
| 281 | 20241002 | 140700 | 3708959140 | 4415 | 4425 | 4425 | 4415 | 13 |
| 282 | 20241002 | 140600 | 3708901735 | 4425 | 4425 | 4425 | 4425 | 3 |
| 283 | 20241002 | 140500 | 3708888460 | 4425 | 4410 | 4425 | 4410 | 391 |
| 284 | 20241002 | 140400 | 3707164135 | 4425 | 4410 | 4425 | 4410 | 2 |
| 285 | 20241002 | 140300 | 3707155300 | 4410 | 4425 | 4425 | 4410 | 617 |
| 286 | 20241002 | 140200 | 3704434300 | 4410 | 4425 | 4425 | 4410 | 502 |
| 287 | 20241002 | 140100 | 3702220450 | 4425 | 4415 | 4425 | 4410 | 192 |
| 288 | 20241002 | 140000 | 3701373095 | 4410 | 4420 | 4425 | 4410 | 151 |
| 289 | 20241002 | 135900 | 3700706320 | 4430 | 4430 | 4430 | 4430 | 2 |
| 290 | 20241002 | 135800 | 3700697460 | 4420 | 4420 | 4420 | 4415 | 4426 |
| 291 | 20241002 | 135700 | 3681139805 | 4430 | 4420 | 4430 | 4420 | 2056 |
| 292 | 20241002 | 135600 | 3672052265 | 4420 | 4440 | 4440 | 4420 | 978 |
| 293 | 20241002 | 135500 | 3667729485 | 4440 | 4420 | 4450 | 4420 | 772 |
| 294 | 20241002 | 135400 | 3664316155 | 4450 | 4425 | 4450 | 4420 | 800 |
| 295 | 20241002 | 135300 | 3660779385 | 4425 | 4430 | 4465 | 4425 | 495 |
| 296 | 20241002 | 135200 | 3658588715 | 4470 | 4470 | 4470 | 4470 | 1 |
| 297 | 20241002 | 135100 | 3658584245 | 4415 | 4420 | 4475 | 4410 | 7419 |
| 298 | 20241002 | 135000 | 3625705740 | 4420 | 4420 | 4420 | 4415 | 1986 |
| 299 | 20241002 | 134900 | 3616931470 | 4420 | 4430 | 4430 | 4420 | 901 |
| 300 | 20241002 | 134800 | 3612944810 | 4430 | 4430 | 4430 | 4430 | 308 |
| 301 | 20241002 | 134700 | 3611580370 | 4435 | 4435 | 4435 | 4435 | 25 |
| 302 | 20241002 | 134600 | 3611469495 | 4430 | 4430 | 4430 | 4430 | 5 |
| 303 | 20241002 | 134500 | 3611447345 | 4425 | 4425 | 4425 | 4425 | 338 |
| 304 | 20241002 | 134400 | 3609951695 | 4425 | 4425 | 4425 | 4425 | 135 |
| 305 | 20241002 | 134300 | 3609354320 | 4425 | 4435 | 4435 | 4425 | 1636 |
| 306 | 20241002 | 134200 | 3602101065 | 4435 | 4440 | 4440 | 4435 | 525 |
| 307 | 20241002 | 134100 | 3599770895 | 4445 | 4435 | 4445 | 4435 | 881 |
| 308 | 20241002 | 134000 | 3595858300 | 4435 | 4425 | 4435 | 4425 | 1129 |
| 309 | 20241002 | 133900 | 3590857325 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20241002 | 133800 | 3590857325 | 4425 | 4425 | 4425 | 4425 | 305 |
| 311 | 20241002 | 133700 | 3589507700 | 4425 | 4425 | 4425 | 4425 | 23 |
| 312 | 20241002 | 133600 | 3589405925 | 4425 | 4425 | 4425 | 4425 | 551 |
| 313 | 20241002 | 133500 | 3586967750 | 4430 | 4425 | 4430 | 4425 | 110 |
| 314 | 20241002 | 133400 | 3586480995 | 4425 | 4425 | 4425 | 4420 | 106 |
| 315 | 20241002 | 133300 | 3586011950 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20241002 | 133200 | 3586011950 | 4430 | 4430 | 4430 | 4430 | 3 |
| 317 | 20241002 | 133100 | 3585998660 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20241002 | 133000 | 3585998660 | 4430 | 4430 | 4430 | 4430 | 16 |
| 319 | 20241002 | 132900 | 3585927780 | 4430 | 4415 | 4430 | 4415 | 215 |
| 320 | 20241002 | 132800 | 3584976830 | 4415 | 4420 | 4420 | 4415 | 160 |
| 321 | 20241002 | 132700 | 3584270130 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20241002 | 132600 | 3584270130 | 4420 | 4420 | 4420 | 4415 | 1643 |
| 323 | 20241002 | 132500 | 3577015275 | 4420 | 4420 | 4420 | 4410 | 582 |
| 324 | 20241002 | 132400 | 3574442895 | 4420 | 4420 | 4420 | 4410 | 298 |
| 325 | 20241002 | 132300 | 3573127705 | 4410 | 4410 | 4410 | 4410 | 5603 |
| 326 | 20241002 | 132200 | 3548418475 | 4410 | 4410 | 4410 | 4410 | 3401 |
| 327 | 20241002 | 132100 | 3533420065 | 4410 | 4415 | 4415 | 4410 | 1416 |
| 328 | 20241002 | 132000 | 3527168590 | 4420 | 4415 | 4420 | 4415 | 317 |
| 329 | 20241002 | 131900 | 3525767790 | 4420 | 4415 | 4420 | 4410 | 962 |
| 330 | 20241002 | 131800 | 3521517870 | 4415 | 4410 | 4415 | 4410 | 60 |
| 331 | 20241002 | 131700 | 3521253070 | 4405 | 4405 | 4410 | 4405 | 10050 |
| 332 | 20241002 | 131600 | 3476982050 | 4405 | 4405 | 4410 | 4405 | 3647 |
| 333 | 20241002 | 131500 | 3460916320 | 4405 | 4415 | 4415 | 4405 | 287 |
| 334 | 20241002 | 131400 | 3459651555 | 4410 | 4410 | 4415 | 4410 | 52 |
| 335 | 20241002 | 131300 | 3459422210 | 4400 | 4410 | 4410 | 4400 | 4502 |
| 336 | 20241002 | 131200 | 3439590315 | 4410 | 4415 | 4415 | 4400 | 1228 |
| 337 | 20241002 | 131100 | 3434179025 | 4415 | 4410 | 4415 | 4410 | 389 |
| 338 | 20241002 | 131000 | 3432462030 | 4410 | 4405 | 4410 | 4405 | 951 |
| 339 | 20241002 | 130900 | 3428272325 | 4420 | 4405 | 4420 | 4400 | 2373 |
| 340 | 20241002 | 130800 | 3417821895 | 4405 | 4410 | 4425 | 4405 | 6784 |
| 341 | 20241002 | 130700 | 3387929660 | 4410 | 4420 | 4420 | 4410 | 9907 |
| 342 | 20241002 | 130600 | 3344217925 | 4420 | 4425 | 4425 | 4420 | 99 |
| 343 | 20241002 | 130500 | 3343780295 | 4425 | 4425 | 4425 | 4425 | 101 |
| 344 | 20241002 | 130400 | 3343333370 | 4425 | 4425 | 4430 | 4425 | 400 |
| 345 | 20241002 | 130300 | 3341563245 | 4425 | 4425 | 4425 | 4415 | 1563 |
| 346 | 20241002 | 130200 | 3334655970 | 4425 | 4435 | 4435 | 4420 | 8726 |
| 347 | 20241002 | 130100 | 3296010815 | 4435 | 4435 | 4435 | 4430 | 125 |
| 348 | 20241002 | 130000 | 3295456630 | 4435 | 4440 | 4440 | 4435 | 987 |
| 349 | 20241002 | 125900 | 3291079275 | 4440 | 4440 | 4440 | 4435 | 151 |
| 350 | 20241002 | 125800 | 3290409575 | 4435 | 4445 | 4445 | 4435 | 1408 |
| 351 | 20241002 | 125700 | 3284164395 | 4445 | 4440 | 4445 | 4440 | 627 |
| 352 | 20241002 | 125600 | 3281380500 | 4445 | 4450 | 4450 | 4440 | 122 |
| 353 | 20241002 | 125500 | 3280838305 | 4430 | 4450 | 4450 | 4430 | 4682 |
| 354 | 20241002 | 125400 | 3260065740 | 4450 | 4450 | 4450 | 4450 | 4 |
| 355 | 20241002 | 125300 | 3260047940 | 4445 | 4445 | 4450 | 4440 | 467 |
| 356 | 20241002 | 125200 | 3257973460 | 4445 | 4445 | 4445 | 4445 | 4 |
| 357 | 20241002 | 125100 | 3257955680 | 4440 | 4440 | 4445 | 4440 | 21 |
| 358 | 20241002 | 125000 | 3257862415 | 4440 | 4450 | 4450 | 4440 | 5231 |
| 359 | 20241002 | 124900 | 3234631330 | 4450 | 4450 | 4455 | 4450 | 1809 |
| 360 | 20241002 | 124800 | 3226581220 | 4450 | 4455 | 4455 | 4450 | 3251 |
| 361 | 20241002 | 124700 | 3212107200 | 4455 | 4455 | 4460 | 4455 | 4072 |
| 362 | 20241002 | 124600 | 3193965565 | 4465 | 4455 | 4465 | 4455 | 121 |
| 363 | 20241002 | 124500 | 3193426180 | 4455 | 4465 | 4465 | 4455 | 5717 |
| 364 | 20241002 | 124400 | 3167956920 | 4460 | 4460 | 4460 | 4455 | 100 |
| 365 | 20241002 | 124300 | 3167510925 | 4460 | 4455 | 4460 | 4455 | 5827 |
| 366 | 20241002 | 124200 | 3141551340 | 4460 | 4460 | 4460 | 4455 | 54 |
| 367 | 20241002 | 124100 | 3141310505 | 4465 | 4465 | 4465 | 4455 | 256 |
| 368 | 20241002 | 124000 | 3140167485 | 4455 | 4465 | 4465 | 4455 | 12016 |
| 369 | 20241002 | 123900 | 3086575960 | 4465 | 4465 | 4470 | 4465 | 2794 |
| 370 | 20241002 | 123800 | 3074100225 | 4465 | 4470 | 4470 | 4465 | 1500 |
| 371 | 20241002 | 123700 | 3067402695 | 4470 | 4470 | 4470 | 4470 | 1683 |
| 372 | 20241002 | 123600 | 3059879685 | 4475 | 4475 | 4475 | 4475 | 10 |
| 373 | 20241002 | 123500 | 3059834935 | 4475 | 4475 | 4475 | 4470 | 2077 |
| 374 | 20241002 | 123400 | 3050544960 | 4475 | 4475 | 4475 | 4475 | 2 |
| 375 | 20241002 | 123300 | 3050536010 | 4475 | 4480 | 4480 | 4475 | 610 |
| 376 | 20241002 | 123200 | 3047806160 | 4480 | 4480 | 4480 | 4480 | 10 |
| 377 | 20241002 | 123100 | 3047761360 | 4480 | 4480 | 4480 | 4480 | 20 |
| 378 | 20241002 | 123000 | 3047671760 | 4485 | 4480 | 4485 | 4480 | 298 |
| 379 | 20241002 | 122900 | 3046336370 | 4480 | 4480 | 4480 | 4480 | 351 |
| 380 | 20241002 | 122800 | 3044763890 | 4480 | 4480 | 4480 | 4480 | 12 |
| 381 | 20241002 | 122700 | 3044710130 | 4475 | 4475 | 4480 | 4470 | 3403 |
| 382 | 20241002 | 122600 | 3029481350 | 4475 | 4475 | 4475 | 4475 | 1355 |
| 383 | 20241002 | 122500 | 3023417725 | 4480 | 4475 | 4480 | 4475 | 9 |
| 384 | 20241002 | 122400 | 3023377445 | 4475 | 4475 | 4475 | 4475 | 11 |
| 385 | 20241002 | 122300 | 3023328220 | 4480 | 4480 | 4480 | 4480 | 225 |
| 386 | 20241002 | 122200 | 3022320220 | 4480 | 4480 | 4480 | 4480 | 199 |
| 387 | 20241002 | 122100 | 3021428700 | 4475 | 4475 | 4475 | 4475 | 60 |
| 388 | 20241002 | 122000 | 3021160200 | 4475 | 4480 | 4480 | 4475 | 454 |
| 389 | 20241002 | 121900 | 3019128480 | 4475 | 4475 | 4475 | 4475 | 0 |
| 390 | 20241002 | 121800 | 3019128480 | 4475 | 4475 | 4475 | 4475 | 0 |
| 391 | 20241002 | 121700 | 3019128480 | 4475 | 4480 | 4480 | 4475 | 101 |
| 392 | 20241002 | 121600 | 3018676500 | 4475 | 4475 | 4475 | 4475 | 130 |
| 393 | 20241002 | 121500 | 3018094750 | 4475 | 4475 | 4475 | 4475 | 100 |
| 394 | 20241002 | 121400 | 3017647250 | 4480 | 4475 | 4480 | 4475 | 93 |
| 395 | 20241002 | 121300 | 3017231070 | 4475 | 4475 | 4475 | 4475 | 810 |
| 396 | 20241002 | 121200 | 3013606320 | 4475 | 4475 | 4475 | 4475 | 110 |
| 397 | 20241002 | 121100 | 3013114070 | 4475 | 4475 | 4475 | 4475 | 40 |
| 398 | 20241002 | 121000 | 3012935070 | 4485 | 4485 | 4485 | 4485 | 10 |
| 399 | 20241002 | 120900 | 3012890220 | 4475 | 4485 | 4485 | 4475 | 327 |
| 400 | 20241002 | 120800 | 3011426625 | 4475 | 4475 | 4475 | 4475 | 669 |
| 401 | 20241002 | 120700 | 3008432850 | 4475 | 4485 | 4485 | 4470 | 406 |
| 402 | 20241002 | 120600 | 3006616245 | 4475 | 4485 | 4485 | 4470 | 244 |
| 403 | 20241002 | 120500 | 3005524340 | 4485 | 4485 | 4485 | 4485 | 0 |
| 404 | 20241002 | 120400 | 3005524340 | 4485 | 4485 | 4485 | 4485 | 0 |
| 405 | 20241002 | 120300 | 3005524340 | 4485 | 4480 | 4485 | 4470 | 4152 |
| 406 | 20241002 | 120200 | 2986949405 | 4480 | 4475 | 4480 | 4475 | 101 |
| 407 | 20241002 | 120100 | 2986497425 | 4475 | 4480 | 4480 | 4475 | 205 |
| 408 | 20241002 | 120000 | 2985580010 | 4485 | 4480 | 4485 | 4480 | 18 |
| 409 | 20241002 | 115900 | 2985499365 | 4480 | 4480 | 4485 | 4480 | 41 |
| 410 | 20241002 | 115800 | 2985315680 | 4480 | 4475 | 4480 | 4475 | 493 |
| 411 | 20241002 | 115700 | 2983107045 | 4480 | 4475 | 4480 | 4470 | 452 |
| 412 | 20241002 | 115600 | 2981085420 | 4480 | 4475 | 4480 | 4470 | 350 |
| 413 | 20241002 | 115500 | 2979519395 | 4480 | 4480 | 4480 | 4475 | 14 |
| 414 | 20241002 | 115400 | 2979456735 | 4480 | 4480 | 4480 | 4480 | 142 |
| 415 | 20241002 | 115300 | 2978820575 | 4480 | 4480 | 4480 | 4480 | 863 |
| 416 | 20241002 | 115200 | 2974954335 | 4485 | 4485 | 4485 | 4480 | 50 |
| 417 | 20241002 | 115100 | 2974730235 | 4480 | 4485 | 4485 | 4480 | 510 |
| 418 | 20241002 | 115000 | 2972445135 | 4490 | 4490 | 4490 | 4490 | 17 |
| 419 | 20241002 | 114900 | 2972368805 | 4490 | 4490 | 4490 | 4490 | 1 |
| 420 | 20241002 | 114800 | 2972364315 | 4490 | 4490 | 4490 | 4490 | 31 |
| 421 | 20241002 | 114700 | 2972225125 | 4480 | 4490 | 4490 | 4480 | 1095 |
| 422 | 20241002 | 114600 | 2967319485 | 4490 | 4485 | 4490 | 4485 | 31 |
| 423 | 20241002 | 114500 | 2967180445 | 4490 | 4490 | 4490 | 4490 | 17 |
| 424 | 20241002 | 114400 | 2967104115 | 4490 | 4490 | 4490 | 4490 | 0 |
| 425 | 20241002 | 114300 | 2967104115 | 4490 | 4490 | 4490 | 4490 | 23 |
| 426 | 20241002 | 114200 | 2967000845 | 4490 | 4485 | 4490 | 4485 | 392 |
| 427 | 20241002 | 114100 | 2965242280 | 4485 | 4485 | 4485 | 4485 | 764 |
| 428 | 20241002 | 114000 | 2961815740 | 4480 | 4475 | 4480 | 4475 | 336 |
| 429 | 20241002 | 113900 | 2960310710 | 4475 | 4475 | 4475 | 4475 | 2708 |
| 430 | 20241002 | 113800 | 2948192410 | 4480 | 4480 | 4480 | 4480 | 1186 |
| 431 | 20241002 | 113700 | 2942879130 | 4480 | 4485 | 4485 | 4480 | 4386 |
| 432 | 20241002 | 113600 | 2923227925 | 4490 | 4490 | 4490 | 4485 | 543 |
| 433 | 20241002 | 113500 | 2920792315 | 4490 | 4490 | 4490 | 4490 | 590 |
| 434 | 20241002 | 113400 | 2918143215 | 4490 | 4490 | 4490 | 4490 | 20 |
| 435 | 20241002 | 113300 | 2918053415 | 4490 | 4490 | 4490 | 4490 | 77 |
| 436 | 20241002 | 113200 | 2917707685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 437 | 20241002 | 113100 | 2917707685 | 4490 | 4490 | 4490 | 4490 | 110 |
| 438 | 20241002 | 113000 | 2917213785 | 4490 | 4490 | 4490 | 4490 | 100 |
| 439 | 20241002 | 112900 | 2916764785 | 4490 | 4490 | 4490 | 4490 | 1 |
| 440 | 20241002 | 112800 | 2916760295 | 4490 | 4490 | 4490 | 4490 | 153 |
| 441 | 20241002 | 112700 | 2916073325 | 4490 | 4490 | 4490 | 4490 | 99 |
| 442 | 20241002 | 112600 | 2915628815 | 4490 | 4490 | 4490 | 4490 | 26 |
| 443 | 20241002 | 112500 | 2915512075 | 4480 | 4480 | 4480 | 4480 | 93 |
| 444 | 20241002 | 112400 | 2915095435 | 4480 | 4480 | 4480 | 4480 | 733 |
| 445 | 20241002 | 112300 | 2911811595 | 4490 | 4485 | 4490 | 4485 | 82 |
| 446 | 20241002 | 112200 | 2911443815 | 4480 | 4480 | 4480 | 4480 | 10 |
| 447 | 20241002 | 112100 | 2911399015 | 4480 | 4480 | 4480 | 4480 | 680 |
| 448 | 20241002 | 112000 | 2908352615 | 4480 | 4480 | 4480 | 4480 | 0 |
| 449 | 20241002 | 111900 | 2908352615 | 4480 | 4480 | 4480 | 4480 | 300 |
| 450 | 20241002 | 111800 | 2907008615 | 4480 | 4480 | 4480 | 4480 | 24 |
| 451 | 20241002 | 111700 | 2906901095 | 4480 | 4480 | 4480 | 4475 | 579 |
| 452 | 20241002 | 111600 | 2904308690 | 4480 | 4480 | 4480 | 4480 | 1 |
| 453 | 20241002 | 111500 | 2904304210 | 4485 | 4485 | 4485 | 4485 | 122 |
| 454 | 20241002 | 111400 | 2903757040 | 4485 | 4485 | 4485 | 4485 | 0 |
| 455 | 20241002 | 111300 | 2903757040 | 4485 | 4485 | 4485 | 4475 | 152 |
| 456 | 20241002 | 111200 | 2903076820 | 4475 | 4480 | 4480 | 4475 | 4032 |
| 457 | 20241002 | 111100 | 2885030255 | 4480 | 4485 | 4485 | 4480 | 1069 |
| 458 | 20241002 | 111000 | 2880241130 | 4485 | 4480 | 4485 | 4480 | 1103 |
| 459 | 20241002 | 110900 | 2875299675 | 4480 | 4485 | 4485 | 4480 | 143 |
| 460 | 20241002 | 110800 | 2874658825 | 4485 | 4480 | 4485 | 4480 | 2558 |
| 461 | 20241002 | 110700 | 2863198875 | 4485 | 4485 | 4485 | 4485 | 152 |
| 462 | 20241002 | 110600 | 2862517155 | 4485 | 4485 | 4485 | 4485 | 165 |
| 463 | 20241002 | 110500 | 2861777130 | 4485 | 4485 | 4485 | 4485 | 291 |
| 464 | 20241002 | 110400 | 2860471995 | 4485 | 4485 | 4485 | 4485 | 56 |
| 465 | 20241002 | 110300 | 2860220835 | 4480 | 4480 | 4485 | 4480 | 805 |
| 466 | 20241002 | 110200 | 2856611310 | 4485 | 4485 | 4485 | 4485 | 522 |
| 467 | 20241002 | 110100 | 2854270140 | 4485 | 4485 | 4485 | 4485 | 1335 |
| 468 | 20241002 | 110000 | 2848282665 | 4490 | 4495 | 4495 | 4490 | 359 |
| 469 | 20241002 | 105900 | 2846669010 | 4495 | 4500 | 4500 | 4495 | 6 |
| 470 | 20241002 | 105800 | 2846642030 | 4500 | 4500 | 4500 | 4500 | 446 |
| 471 | 20241002 | 105700 | 2844635030 | 4500 | 4500 | 4500 | 4500 | 188 |
| 472 | 20241002 | 105600 | 2843789030 | 4500 | 4505 | 4505 | 4500 | 435 |
| 473 | 20241002 | 105500 | 2841830400 | 4515 | 4515 | 4515 | 4515 | 0 |
| 474 | 20241002 | 105400 | 2841830400 | 4515 | 4515 | 4515 | 4515 | 0 |
| 475 | 20241002 | 105300 | 2841830400 | 4515 | 4515 | 4515 | 4515 | 0 |
| 476 | 20241002 | 105200 | 2841830400 | 4515 | 4495 | 4515 | 4495 | 3 |
| 477 | 20241002 | 105100 | 2841816880 | 4500 | 4500 | 4500 | 4495 | 119 |
| 478 | 20241002 | 105000 | 2841281385 | 4500 | 4495 | 4500 | 4485 | 1484 |
| 479 | 20241002 | 104900 | 2834623800 | 4495 | 4500 | 4500 | 4495 | 126 |
| 480 | 20241002 | 104800 | 2834056900 | 4500 | 4500 | 4500 | 4495 | 392 |
| 481 | 20241002 | 104700 | 2832293080 | 4510 | 4510 | 4515 | 4500 | 817 |
| 482 | 20241002 | 104600 | 2828615330 | 4515 | 4500 | 4515 | 4500 | 41 |
| 483 | 20241002 | 104500 | 2828430815 | 4515 | 4510 | 4520 | 4500 | 1450 |
| 484 | 20241002 | 104400 | 2821905725 | 4510 | 4510 | 4510 | 4510 | 98 |
| 485 | 20241002 | 104300 | 2821463745 | 4510 | 4505 | 4510 | 4505 | 2 |
| 486 | 20241002 | 104200 | 2821454730 | 4520 | 4510 | 4520 | 4500 | 1288 |
| 487 | 20241002 | 104100 | 2815647625 | 4515 | 4510 | 4515 | 4510 | 68 |
| 488 | 20241002 | 104000 | 2815340940 | 4515 | 4510 | 4515 | 4510 | 232 |
| 489 | 20241002 | 103900 | 2814293560 | 4515 | 4510 | 4515 | 4500 | 1640 |
| 490 | 20241002 | 103800 | 2806906005 | 4510 | 4495 | 4510 | 4485 | 859 |
| 491 | 20241002 | 103700 | 2803044265 | 4495 | 4485 | 4495 | 4475 | 2245 |
| 492 | 20241002 | 103600 | 2792969930 | 4490 | 4490 | 4490 | 4490 | 11 |
| 493 | 20241002 | 103500 | 2792920540 | 4490 | 4475 | 4490 | 4475 | 19 |
| 494 | 20241002 | 103400 | 2792835320 | 4490 | 4490 | 4490 | 4490 | 157 |
| 495 | 20241002 | 103300 | 2792130390 | 4490 | 4475 | 4490 | 4475 | 610 |
| 496 | 20241002 | 103200 | 2789395375 | 4490 | 4490 | 4495 | 4470 | 517 |
| 497 | 20241002 | 103100 | 2787080555 | 4470 | 4480 | 4490 | 4470 | 868 |
| 498 | 20241002 | 103000 | 2783193325 | 4480 | 4465 | 4480 | 4465 | 381 |
| 499 | 20241002 | 102900 | 2781488465 | 4465 | 4470 | 4475 | 4465 | 4621 |
| 500 | 20241002 | 102800 | 2760842180 | 4470 | 4470 | 4470 | 4470 | 2932 |
| 501 | 20241002 | 102700 | 2747736140 | 4470 | 4475 | 4475 | 4470 | 2570 |
| 502 | 20241002 | 102600 | 2736243590 | 4475 | 4475 | 4475 | 4470 | 6709 |
| 503 | 20241002 | 102500 | 2706221355 | 4475 | 4485 | 4485 | 4475 | 658 |
| 504 | 20241002 | 102400 | 2703275965 | 4475 | 4475 | 4475 | 4475 | 1535 |
| 505 | 20241002 | 102300 | 2696406840 | 4475 | 4480 | 4485 | 4475 | 1034 |
| 506 | 20241002 | 102200 | 2691778190 | 4480 | 4485 | 4485 | 4480 | 8741 |
| 507 | 20241002 | 102100 | 2652618455 | 4490 | 4490 | 4495 | 4485 | 7184 |
| 508 | 20241002 | 102000 | 2620380500 | 4500 | 4500 | 4500 | 4490 | 2276 |
| 509 | 20241002 | 101900 | 2610156265 | 4500 | 4495 | 4520 | 4495 | 1023 |
| 510 | 20241002 | 101800 | 2605556680 | 4495 | 4495 | 4520 | 4495 | 33 |
| 511 | 20241002 | 101700 | 2605407570 | 4495 | 4495 | 4495 | 4490 | 3761 |
| 512 | 20241002 | 101600 | 2588502875 | 4495 | 4500 | 4500 | 4495 | 508 |
| 513 | 20241002 | 101500 | 2586219410 | 4495 | 4495 | 4495 | 4495 | 2246 |
| 514 | 20241002 | 101400 | 2576123640 | 4495 | 4505 | 4510 | 4495 | 6938 |
| 515 | 20241002 | 101300 | 2544894785 | 4505 | 4520 | 4520 | 4505 | 4877 |
| 516 | 20241002 | 101200 | 2522890605 | 4535 | 4535 | 4535 | 4535 | 0 |
| 517 | 20241002 | 101100 | 2522890605 | 4535 | 4535 | 4535 | 4535 | 0 |
| 518 | 20241002 | 101000 | 2522890605 | 4535 | 4510 | 4535 | 4510 | 1962 |
| 519 | 20241002 | 100900 | 2514039605 | 4515 | 4520 | 4520 | 4510 | 1315 |
| 520 | 20241002 | 100800 | 2508107955 | 4520 | 4510 | 4520 | 4510 | 2269 |
| 521 | 20241002 | 100700 | 2497870270 | 4510 | 4530 | 4530 | 4510 | 7242 |
| 522 | 20241002 | 100600 | 2465167040 | 4535 | 4540 | 4540 | 4535 | 5428 |
| 523 | 20241002 | 100500 | 2440533320 | 4540 | 4545 | 4545 | 4540 | 4763 |
| 524 | 20241002 | 100400 | 2418896195 | 4550 | 4555 | 4555 | 4550 | 134 |
| 525 | 20241002 | 100300 | 2418286430 | 4555 | 4550 | 4555 | 4550 | 508 |
| 526 | 20241002 | 100200 | 2415974810 | 4550 | 4555 | 4555 | 4550 | 1898 |
| 527 | 20241002 | 100100 | 2407337545 | 4560 | 4560 | 4560 | 4550 | 1048 |
| 528 | 20241002 | 100000 | 2402563325 | 4560 | 4560 | 4565 | 4560 | 2181 |
| 529 | 20241002 | 095900 | 2392617695 | 4560 | 4560 | 4560 | 4555 | 513 |
| 530 | 20241002 | 095800 | 2390279745 | 4560 | 4555 | 4560 | 4555 | 196 |
| 531 | 20241002 | 095700 | 2389386915 | 4560 | 4545 | 4560 | 4545 | 664 |
| 532 | 20241002 | 095600 | 2386365705 | 4545 | 4545 | 4545 | 4545 | 290 |
| 533 | 20241002 | 095500 | 2385047655 | 4550 | 4550 | 4560 | 4550 | 724 |
| 534 | 20241002 | 095400 | 2381753445 | 4550 | 4555 | 4555 | 4550 | 2419 |
| 535 | 20241002 | 095300 | 2370740045 | 4570 | 4555 | 4570 | 4555 | 951 |
| 536 | 20241002 | 095200 | 2366404240 | 4555 | 4555 | 4555 | 4550 | 353 |
| 537 | 20241002 | 095100 | 2364796575 | 4550 | 4555 | 4555 | 4550 | 86 |
| 538 | 20241002 | 095000 | 2364405145 | 4550 | 4545 | 4555 | 4545 | 6550 |
| 539 | 20241002 | 094900 | 2334604225 | 4545 | 4540 | 4545 | 4540 | 761 |
| 540 | 20241002 | 094800 | 2331148750 | 4540 | 4545 | 4545 | 4540 | 2885 |
| 541 | 20241002 | 094700 | 2318050835 | 4540 | 4545 | 4545 | 4540 | 9982 |
| 542 | 20241002 | 094600 | 2272729385 | 4545 | 4550 | 4550 | 4545 | 2161 |
| 543 | 20241002 | 094500 | 2262905650 | 4550 | 4560 | 4560 | 4545 | 2404 |
| 544 | 20241002 | 094400 | 2251969320 | 4560 | 4550 | 4560 | 4550 | 5631 |
| 545 | 20241002 | 094300 | 2226347230 | 4560 | 4565 | 4565 | 4550 | 338 |
| 546 | 20241002 | 094200 | 2224809295 | 4550 | 4550 | 4570 | 4545 | 5870 |
| 547 | 20241002 | 094100 | 2198097350 | 4545 | 4550 | 4550 | 4545 | 11326 |
| 548 | 20241002 | 094000 | 2146617890 | 4550 | 4550 | 4560 | 4550 | 3008 |
| 549 | 20241002 | 093900 | 2132923475 | 4550 | 4560 | 4560 | 4550 | 164 |
| 550 | 20241002 | 093800 | 2132176285 | 4550 | 4545 | 4550 | 4545 | 1417 |
| 551 | 20241002 | 093700 | 2125729800 | 4545 | 4555 | 4555 | 4545 | 5399 |
| 552 | 20241002 | 093600 | 2101163405 | 4555 | 4565 | 4565 | 4555 | 2523 |
| 553 | 20241002 | 093500 | 2089670080 | 4565 | 4565 | 4580 | 4555 | 4398 |
| 554 | 20241002 | 093400 | 2069592735 | 4570 | 4585 | 4585 | 4570 | 968 |
| 555 | 20241002 | 093300 | 2065160300 | 4585 | 4550 | 4600 | 4550 | 18003 |
| 556 | 20241002 | 093200 | 1982803075 | 4550 | 4555 | 4555 | 4545 | 1305 |
| 557 | 20241002 | 093100 | 1976865705 | 4555 | 4555 | 4555 | 4550 | 5453 |
| 558 | 20241002 | 093000 | 1952039010 | 4555 | 4560 | 4560 | 4555 | 5499 |
| 559 | 20241002 | 092900 | 1926977705 | 4560 | 4555 | 4560 | 4555 | 3628 |
| 560 | 20241002 | 092800 | 1910434125 | 4555 | 4545 | 4555 | 4540 | 4274 |
| 561 | 20241002 | 092700 | 1890994725 | 4545 | 4545 | 4555 | 4545 | 485 |
| 562 | 20241002 | 092600 | 1888789185 | 4540 | 4565 | 4565 | 4540 | 2277 |
| 563 | 20241002 | 092500 | 1878430830 | 4560 | 4560 | 4570 | 4550 | 4839 |
| 564 | 20241002 | 092400 | 1856375930 | 4560 | 4580 | 4585 | 4550 | 4224 |
| 565 | 20241002 | 092300 | 1837045330 | 4580 | 4590 | 4590 | 4545 | 6963 |
| 566 | 20241002 | 092200 | 1805230695 | 4590 | 4540 | 4590 | 4520 | 13203 |
| 567 | 20241002 | 092100 | 1745026420 | 4530 | 4530 | 4540 | 4530 | 1200 |
| 568 | 20241002 | 092000 | 1739589090 | 4530 | 4525 | 4540 | 4525 | 627 |
| 569 | 20241002 | 091900 | 1736746825 | 4525 | 4525 | 4575 | 4520 | 15751 |
| 570 | 20241002 | 091800 | 1665017900 | 4530 | 4510 | 4530 | 4500 | 9364 |
| 571 | 20241002 | 091700 | 1622789715 | 4510 | 4495 | 4510 | 4490 | 2522 |
| 572 | 20241002 | 091600 | 1611440020 | 4490 | 4500 | 4500 | 4480 | 13414 |
| 573 | 20241002 | 091500 | 1551209545 | 4500 | 4505 | 4510 | 4500 | 19247 |
| 574 | 20241002 | 091400 | 1464505825 | 4510 | 4530 | 4530 | 4505 | 13035 |
| 575 | 20241002 | 091300 | 1405681770 | 4535 | 4535 | 4535 | 4530 | 1211 |
| 576 | 20241002 | 091200 | 1400193925 | 4530 | 4520 | 4535 | 4515 | 775 |
| 577 | 20241002 | 091100 | 1396688930 | 4515 | 4510 | 4530 | 4510 | 2619 |
| 578 | 20241002 | 091000 | 1384865590 | 4510 | 4525 | 4530 | 4505 | 8282 |
| 579 | 20241002 | 090900 | 1347471070 | 4525 | 4560 | 4560 | 4510 | 23860 |
| 580 | 20241002 | 090800 | 1239185165 | 4565 | 4565 | 4565 | 4555 | 6600 |
| 581 | 20241002 | 090700 | 1209092210 | 4565 | 4570 | 4580 | 4560 | 7400 |
| 582 | 20241002 | 090600 | 1175295680 | 4570 | 4575 | 4580 | 4555 | 8466 |
| 583 | 20241002 | 090500 | 1136624065 | 4575 | 4590 | 4605 | 4570 | 38195 |
| 584 | 20241002 | 090400 | 961279815 | 4590 | 4610 | 4610 | 4575 | 33743 |
| 585 | 20241002 | 090300 | 806511090 | 4610 | 4570 | 4625 | 4560 | 84448 |
| 586 | 20241002 | 090200 | 418196925 | 4570 | 4515 | 4570 | 4510 | 25535 |
| 587 | 20241002 | 090100 | 302102600 | 4505 | 4545 | 4545 | 4495 | 31326 |
| 588 | 20241002 | 090000 | 160417650 | 4540 | 4495 | 4550 | 4490 | 35048 |