KissMeData/005880/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213200	1996682511	1871	1871	1871	1871	45840
3	20230531	213100	1996682511	1871	1871	1871	1871	0
4	20230531	213000	1996682511	1871	1871	1871	1871	0
5	20230531	212900	1996682511	1871	1871	1871	1871	0
6	20230531	212800	1996682511	1871	1871	1871	1871	0
7	20230531	212700	1996682511	1871	1871	1871	1871	0
8	20230531	212600	1996682511	1871	1871	1871	1871	0
9	20230531	212500	1996682511	1871	1871	1871	1871	0
10	20230531	212400	1996682511	1871	1871	1871	1871	0
11	20230531	212300	1996682511	1871	1871	1871	1871	0
12	20230531	212200	1996682511	1871	1871	1871	1871	0
13	20230531	212100	1996682511	1871	1871	1871	1871	0
14	20230531	212000	1996682511	1871	1871	1871	1871	0
15	20230531	211900	1996682511	1871	1871	1871	1871	0
16	20230531	211800	1996682511	1871	1871	1871	1871	0
17	20230531	211700	1996682511	1871	1871	1871	1871	0
18	20230531	211600	1996682511	1871	1871	1871	1871	0
19	20230531	211500	1996682511	1871	1871	1871	1871	0
20	20230531	211400	1996682511	1871	1871	1871	1871	0
21	20230531	211300	1996682511	1871	1871	1871	1871	0
22	20230531	211200	1996682511	1871	1871	1871	1871	0
23	20230531	211100	1996682511	1871	1871	1871	1871	0
24	20230531	211000	1996682511	1871	1871	1871	1871	0
25	20230531	210900	1996682511	1871	1871	1871	1871	0
26	20230531	210800	1996682511	1871	1871	1871	1871	0
27	20230531	210700	1996682511	1871	1871	1871	1871	0
28	20230531	210600	1996682511	1871	1871	1871	1871	0
29	20230531	210500	1996682511	1871	1871	1871	1871	0
30	20230531	210400	1996682511	1871	1871	1871	1871	0
31	20230531	210300	1996682511	1871	1871	1871	1871	0
32	20230531	210200	1996682511	1871	1871	1871	1871	45840
33	20230531	210100	1996682511	1871	1871	1871	1871	0
34	20230531	210000	1996682511	1871	1871	1871	1871	0
35	20230531	205900	1996682511	1871	1871	1871	1871	0
36	20230531	205800	1996682511	1871	1871	1871	1871	0
37	20230531	205700	1996682511	1871	1871	1871	1871	0
38	20230531	205600	1996682511	1871	1871	1871	1871	0
39	20230531	205500	1996682511	1871	1871	1871	1871	0
40	20230531	205400	1996682511	1871	1871	1871	1871	0
41	20230531	205300	1996682511	1871	1871	1871	1871	0
42	20230531	205200	1996682511	1871	1871	1871	1871	0
43	20230531	205100	1996682511	1871	1871	1871	1871	0
44	20230531	205000	1996682511	1871	1871	1871	1871	0
45	20230531	204900	1996682511	1871	1871	1871	1871	0
46	20230531	204800	1996682511	1871	1871	1871	1871	0
47	20230531	204700	1996682511	1871	1871	1871	1871	0
48	20230531	204600	1996682511	1871	1871	1871	1871	0
49	20230531	204500	1996682511	1871	1871	1871	1871	0
50	20230531	204400	1996682511	1871	1871	1871	1871	0
51	20230531	204300	1996682511	1871	1871	1871	1871	0
52	20230531	204200	1996682511	1871	1871	1871	1871	0
53	20230531	204100	1996682511	1871	1871	1871	1871	0
54	20230531	204000	1996682511	1871	1871	1871	1871	0
55	20230531	203900	1996682511	1871	1871	1871	1871	0
56	20230531	203800	1996682511	1871	1871	1871	1871	0
57	20230531	203700	1996682511	1871	1871	1871	1871	0
58	20230531	203600	1996682511	1871	1871	1871	1871	0
59	20230531	203500	1996682511	1871	1871	1871	1871	0
60	20230531	203400	1996682511	1871	1871	1871	1871	0
61	20230531	203300	1996682511	1871	1871	1871	1871	0
62	20230531	203200	1996682511	1871	1871	1871	1871	45840
63	20230531	203100	1996682511	1871	1871	1871	1871	0
64	20230531	203000	1996682511	1871	1871	1871	1871	0
65	20230531	202900	1996682511	1871	1871	1871	1871	0
66	20230531	202800	1996682511	1871	1871	1871	1871	0
67	20230531	202700	1996682511	1871	1871	1871	1871	0
68	20230531	202600	1996682511	1871	1871	1871	1871	0
69	20230531	202500	1996682511	1871	1871	1871	1871	0
70	20230531	202400	1996682511	1871	1871	1871	1871	0
71	20230531	202300	1996682511	1871	1871	1871	1871	0
72	20230531	202200	1996682511	1871	1871	1871	1871	0
73	20230531	202100	1996682511	1871	1871	1871	1871	0
74	20230531	202000	1996682511	1871	1871	1871	1871	0
75	20230531	201900	1996682511	1871	1871	1871	1871	0
76	20230531	201800	1996682511	1871	1871	1871	1871	0
77	20230531	201700	1996682511	1871	1871	1871	1871	0
78	20230531	201600	1996682511	1871	1871	1871	1871	0
79	20230531	201500	1996682511	1871	1871	1871	1871	0
80	20230531	201400	1996682511	1871	1871	1871	1871	0
81	20230531	201300	1996682511	1871	1871	1871	1871	0
82	20230531	201200	1996682511	1871	1871	1871	1871	0
83	20230531	201100	1996682511	1871	1871	1871	1871	0
84	20230531	201000	1996682511	1871	1871	1871	1871	0
85	20230531	200900	1996682511	1871	1871	1871	1871	0
86	20230531	200800	1996682511	1871	1871	1871	1871	0
87	20230531	200700	1996682511	1871	1871	1871	1871	0
88	20230531	200600	1996682511	1871	1871	1871	1871	0
89	20230531	200500	1996682511	1871	1871	1871	1871	0
90	20230531	200400	1996682511	1871	1871	1871	1871	0
91	20230531	200300	1996682511	1871	1871	1871	1871	0
92	20230531	200200	1996682511	1871	1871	1871	1871	45840
93	20230531	200100	1996682511	1871	1871	1871	1871	0
94	20230531	200000	1996682511	1871	1871	1871	1871	0
95	20230531	195900	1996682511	1871	1871	1871	1871	0
96	20230531	195800	1996682511	1871	1871	1871	1871	0
97	20230531	195700	1996682511	1871	1871	1871	1871	0
98	20230531	195600	1996682511	1871	1871	1871	1871	0
99	20230531	195500	1996682511	1871	1871	1871	1871	0
100	20230531	195400	1996682511	1871	1871	1871	1871	0
101	20230531	195300	1996682511	1871	1871	1871	1871	0
102	20230531	195200	1996682511	1871	1871	1871	1871	0
103	20230531	195100	1996682511	1871	1871	1871	1871	0
104	20230531	195000	1996682511	1871	1871	1871	1871	0
105	20230531	194900	1996682511	1871	1871	1871	1871	0
106	20230531	194800	1996682511	1871	1871	1871	1871	0
107	20230531	194700	1996682511	1871	1871	1871	1871	0
108	20230531	194600	1996682511	1871	1871	1871	1871	0
109	20230531	194500	1996682511	1871	1871	1871	1871	0
110	20230531	194400	1996682511	1871	1871	1871	1871	0
111	20230531	194300	1996682511	1871	1871	1871	1871	0
112	20230531	194200	1996682511	1871	1871	1871	1871	0
113	20230531	194100	1996682511	1871	1871	1871	1871	0
114	20230531	194000	1996682511	1871	1871	1871	1871	0
115	20230531	193900	1996682511	1871	1871	1871	1871	0
116	20230531	193800	1996682511	1871	1871	1871	1871	0
117	20230531	193700	1996682511	1871	1871	1871	1871	0
118	20230531	193600	1996682511	1871	1871	1871	1871	0
119	20230531	193500	1996682511	1871	1871	1871	1871	0
120	20230531	193400	1996682511	1871	1871	1871	1871	0
121	20230531	193300	1996682511	1871	1871	1871	1871	0
122	20230531	193200	1996682511	1871	1871	1871	1871	45840
123	20230531	193100	1996682511	1871	1871	1871	1871	0
124	20230531	193000	1996682511	1871	1871	1871	1871	0
125	20230531	192900	1996682511	1871	1871	1871	1871	0
126	20230531	192800	1996682511	1871	1871	1871	1871	0
127	20230531	192700	1996682511	1871	1871	1871	1871	0
128	20230531	192600	1996682511	1871	1871	1871	1871	0
129	20230531	192500	1996682511	1871	1871	1871	1871	0
130	20230531	192400	1996682511	1871	1871	1871	1871	0
131	20230531	192300	1996682511	1871	1871	1871	1871	0
132	20230531	192200	1996682511	1871	1871	1871	1871	0
133	20230531	192100	1996682511	1871	1871	1871	1871	0
134	20230531	192000	1996682511	1871	1871	1871	1871	0
135	20230531	191900	1996682511	1871	1871	1871	1871	0
136	20230531	191800	1996682511	1871	1871	1871	1871	0
137	20230531	191700	1996682511	1871	1871	1871	1871	0
138	20230531	191600	1996682511	1871	1871	1871	1871	0
139	20230531	191500	1996682511	1871	1871	1871	1871	0
140	20230531	191400	1996682511	1871	1871	1871	1871	0
141	20230531	191300	1996682511	1871	1871	1871	1871	0
142	20230531	191200	1996682511	1871	1871	1871	1871	0
143	20230531	191100	1996682511	1871	1871	1871	1871	0
144	20230531	191000	1996682511	1871	1871	1871	1871	0
145	20230531	190900	1996682511	1871	1871	1871	1871	0
146	20230531	190800	1996682511	1871	1871	1871	1871	0
147	20230531	190700	1996682511	1871	1871	1871	1871	0
148	20230531	190600	1996682511	1871	1871	1871	1871	0
149	20230531	190500	1996682511	1871	1871	1871	1871	0
150	20230531	190400	1996682511	1871	1871	1871	1871	0
151	20230531	190300	1996682511	1871	1871	1871	1871	0
152	20230531	190200	1996682511	1871	1871	1871	1871	45840
153	20230531	190100	1996682511	1871	1871	1871	1871	0
154	20230531	190000	1996682511	1871	1871	1871	1871	0
155	20230531	185900	1996682511	1871	1871	1871	1871	0
156	20230531	185800	1996682511	1871	1871	1871	1871	0
157	20230531	185700	1996682511	1871	1871	1871	1871	0
158	20230531	185600	1996682511	1871	1871	1871	1871	0
159	20230531	185500	1996682511	1871	1871	1871	1871	0
160	20230531	185400	1996682511	1871	1871	1871	1871	0
161	20230531	185300	1996682511	1871	1871	1871	1871	0
162	20230531	185200	1996682511	1871	1871	1871	1871	0
163	20230531	185100	1996682511	1871	1871	1871	1871	0
164	20230531	185000	1996682511	1871	1871	1871	1871	0
165	20230531	184900	1996682511	1871	1871	1871	1871	0
166	20230531	184800	1996682511	1871	1871	1871	1871	0
167	20230531	184700	1996682511	1871	1871	1871	1871	0
168	20230531	184600	1996682511	1871	1871	1871	1871	0
169	20230531	184500	1996682511	1871	1871	1871	1871	0
170	20230531	184400	1996682511	1871	1871	1871	1871	0
171	20230531	184300	1996682511	1871	1871	1871	1871	0
172	20230531	184200	1996682511	1871	1871	1871	1871	0
173	20230531	184100	1996682511	1871	1871	1871	1871	0
174	20230531	184000	1996682511	1871	1871	1871	1871	0
175	20230531	183900	1996682511	1871	1871	1871	1871	0
176	20230531	183800	1996682511	1871	1871	1871	1871	0
177	20230531	183700	1996682511	1871	1871	1871	1871	0
178	20230531	183600	1996682511	1871	1871	1871	1871	0
179	20230531	183500	1996682511	1871	1871	1871	1871	0
180	20230531	183400	1996682511	1871	1871	1871	1871	0
181	20230531	183300	1996682511	1871	1871	1871	1871	0
182	20230531	183200	1996682511	1871	1871	1871	1871	45840
183	20230531	183100	1996682511	1871	1871	1871	1871	0
184	20230531	183000	1996682511	1871	1871	1871	1871	0
185	20230531	182900	1996682511	1871	1871	1871	1871	0
186	20230531	182800	1996682511	1871	1871	1871	1871	0
187	20230531	182700	1996682511	1871	1871	1871	1871	0
188	20230531	182600	1996682511	1871	1871	1871	1871	0
189	20230531	182500	1996682511	1871	1871	1871	1871	0
190	20230531	182400	1996682511	1871	1871	1871	1871	0
191	20230531	182300	1996682511	1871	1871	1871	1871	0
192	20230531	182200	1996682511	1871	1871	1871	1871	0
193	20230531	182100	1996682511	1871	1871	1871	1871	0
194	20230531	182000	1996682511	1871	1871	1871	1871	0
195	20230531	181900	1996682511	1871	1871	1871	1871	0
196	20230531	181800	1996682511	1871	1871	1871	1871	0
197	20230531	181700	1996682511	1871	1871	1871	1871	0
198	20230531	181600	1996682511	1871	1871	1871	1871	0
199	20230531	181500	1996682511	1871	1871	1871	1871	0
200	20230531	181400	1996682511	1871	1871	1871	1871	0
201	20230531	181300	1996682511	1871	1871	1871	1871	0
202	20230531	181200	1996682511	1871	1871	1871	1871	0
203	20230531	181100	1996682511	1871	1871	1871	1871	0
204	20230531	181000	1996682511	1871	1871	1871	1871	0
205	20230531	180900	1996682511	1871	1871	1871	1871	0
206	20230531	180800	1996682511	1871	1871	1871	1871	0
207	20230531	180700	1996682511	1871	1871	1871	1871	0
208	20230531	180600	1996682511	1871	1871	1871	1871	0
209	20230531	180500	1996682511	1871	1871	1871	1871	0
210	20230531	180400	1996682511	1871	1871	1871	1871	0
211	20230531	180300	1996682511	1871	1871	1871	1871	0
212	20230531	180200	1996682511	1871	1871	1871	1871	45840
213	20230531	180100	1996682511	1871	1871	1871	1871	0
214	20230531	180000	1996682511	1871	1871	1871	1871	0
215	20230531	175900	1996682511	1871	1871	1871	1871	0
216	20230531	175800	1996682511	1871	1871	1871	1871	0
217	20230531	175700	1996682511	1871	1871	1871	1871	0
218	20230531	175600	1996682511	1871	1871	1871	1871	0
219	20230531	175500	1996682511	1871	1871	1871	1871	0
220	20230531	175400	1996682511	1871	1871	1871	1871	0
221	20230531	175300	1996682511	1871	1871	1871	1871	0
222	20230531	175200	1996682511	1871	1871	1871	1871	0
223	20230531	175100	1996682511	1871	1871	1871	1871	0
224	20230531	175000	1996682511	1871	1871	1871	1871	0
225	20230531	174900	1996682511	1871	1871	1871	1871	0
226	20230531	174800	1996682511	1871	1871	1871	1871	0
227	20230531	174700	1996682511	1871	1871	1871	1871	0
228	20230531	174600	1996682511	1871	1871	1871	1871	0
229	20230531	174500	1996682511	1871	1871	1871	1871	0
230	20230531	174400	1996682511	1871	1871	1871	1871	0
231	20230531	174300	1996682511	1871	1871	1871	1871	0
232	20230531	174200	1996682511	1871	1871	1871	1871	0
233	20230531	174100	1996682511	1871	1871	1871	1871	0
234	20230531	174000	1996682511	1871	1871	1871	1871	0
235	20230531	173900	1996682511	1871	1871	1871	1871	0
236	20230531	173800	1996682511	1871	1871	1871	1871	0
237	20230531	173700	1996682511	1871	1871	1871	1871	0
238	20230531	173600	1996682511	1871	1871	1871	1871	0
239	20230531	173500	1996682511	1871	1871	1871	1871	0
240	20230531	173400	1996682511	1871	1871	1871	1871	0
241	20230531	173300	1996682511	1871	1871	1871	1871	0
242	20230531	173200	1996682511	1871	1871	1871	1871	45840
243	20230531	173100	1996682511	1871	1871	1871	1871	0
244	20230531	173000	1996682511	1871	1871	1871	1871	0
245	20230531	172900	1996682511	1871	1871	1871	1871	0
246	20230531	172800	1996682511	1871	1871	1871	1871	0
247	20230531	172700	1996682511	1871	1871	1871	1871	0
248	20230531	172600	1996682511	1871	1871	1871	1871	0
249	20230531	172500	1996682511	1871	1871	1871	1871	0
250	20230531	172400	1996682511	1871	1871	1871	1871	0
251	20230531	172300	1996682511	1871	1871	1871	1871	0
252	20230531	172200	1996682511	1871	1871	1871	1871	0
253	20230531	172100	1996682511	1871	1871	1871	1871	0
254	20230531	172000	1996682511	1871	1871	1871	1871	0
255	20230531	171900	1996682511	1871	1871	1871	1871	0
256	20230531	171800	1996682511	1871	1871	1871	1871	0
257	20230531	171700	1996682511	1871	1871	1871	1871	0
258	20230531	171600	1996682511	1871	1871	1871	1871	0
259	20230531	171500	1996682511	1871	1871	1871	1871	0
260	20230531	171400	1996682511	1871	1871	1871	1871	0
261	20230531	171300	1996682511	1871	1871	1871	1871	0
262	20230531	171200	1996682511	1871	1871	1871	1871	0
263	20230531	171100	1996682511	1871	1871	1871	1871	0
264	20230531	171000	1996682511	1871	1871	1871	1871	0
265	20230531	170900	1996682511	1871	1871	1871	1871	0
266	20230531	170800	1996682511	1871	1871	1871	1871	0
267	20230531	170700	1996682511	1871	1871	1871	1871	0
268	20230531	170600	1996682511	1871	1871	1871	1871	0
269	20230531	170500	1996682511	1871	1871	1871	1871	0
270	20230531	170400	1996682511	1871	1871	1871	1871	0
271	20230531	170300	1996682511	1871	1871	1871	1871	0
272	20230531	170200	1996682511	1871	1871	1871	1871	45840
273	20230531	170100	1996682511	1871	1871	1871	1871	0
274	20230531	170000	1996682511	1871	1871	1871	1871	0
275	20230531	165900	1996682511	1871	1871	1871	1871	0
276	20230531	165800	1996682511	1871	1871	1871	1871	0
277	20230531	165700	1996682511	1871	1871	1871	1871	0
278	20230531	165600	1996682511	1871	1871	1871	1871	0
279	20230531	165500	1996682511	1871	1871	1871	1871	0
280	20230531	165400	1996682511	1871	1871	1871	1871	0
281	20230531	165300	1996682511	1871	1871	1871	1871	0
282	20230531	165200	1996682511	1871	1871	1871	1871	0
283	20230531	165100	1996682511	1871	1871	1871	1871	0
284	20230531	165000	1996682511	1871	1871	1871	1871	0
285	20230531	164900	1996682511	1871	1871	1871	1871	0
286	20230531	164800	1996682511	1871	1871	1871	1871	0
287	20230531	164700	1996682511	1871	1871	1871	1871	0
288	20230531	164600	1996682511	1871	1871	1871	1871	0
289	20230531	164500	1996682511	1871	1871	1871	1871	0
290	20230531	164400	1996682511	1871	1871	1871	1871	0
291	20230531	164300	1996682511	1871	1871	1871	1871	0
292	20230531	164200	1996682511	1871	1871	1871	1871	0
293	20230531	164100	1996682511	1871	1871	1871	1871	0
294	20230531	164000	1996682511	1871	1871	1871	1871	0
295	20230531	163900	1996682511	1871	1871	1871	1871	0
296	20230531	163800	1996682511	1871	1871	1871	1871	0
297	20230531	163700	1996682511	1871	1871	1871	1871	0
298	20230531	163600	1996682511	1871	1871	1871	1871	0
299	20230531	163500	1996682511	1871	1871	1871	1871	0
300	20230531	163400	1996682511	1871	1871	1871	1871	0
301	20230531	163300	1996682511	1871	1871	1871	1871	0
302	20230531	163200	1996682511	1871	1871	1871	1871	45840
303	20230531	163100	1996682511	1871	1871	1871	1871	0
304	20230531	163000	1996682511	1871	1871	1871	1871	0
305	20230531	162900	1996682511	1871	1871	1871	1871	0
306	20230531	162800	1996682511	1871	1871	1871	1871	0
307	20230531	162700	1996682511	1871	1871	1871	1871	0
308	20230531	162600	1996682511	1871	1871	1871	1871	0
309	20230531	162500	1996682511	1871	1871	1871	1871	0
310	20230531	162400	1996682511	1871	1871	1871	1871	0
311	20230531	162300	1996682511	1871	1871	1871	1871	0
312	20230531	162200	1996682511	1871	1871	1871	1871	0
313	20230531	162100	1996682511	1871	1871	1871	1871	0
314	20230531	162000	1996682511	1871	1871	1871	1871	0
315	20230531	161900	1996682511	1871	1871	1871	1871	0
316	20230531	161800	1996682511	1871	1871	1871	1871	0
317	20230531	161700	1996682511	1871	1871	1871	1871	0
318	20230531	161600	1996682511	1871	1871	1871	1871	0
319	20230531	161500	1996682511	1871	1871	1871	1871	0
320	20230531	161400	1996682511	1871	1871	1871	1871	0
321	20230531	161300	1996682511	1871	1871	1871	1871	0
322	20230531	161200	1996682511	1871	1871	1871	1871	0
323	20230531	161100	1996682511	1871	1871	1871	1871	0
324	20230531	161000	1996682511	1871	1871	1871	1871	0
325	20230531	160900	1996682511	1871	1871	1871	1871	0
326	20230531	160800	1996682511	1871	1871	1871	1871	0
327	20230531	160700	1996682511	1871	1871	1871	1871	0
328	20230531	160600	1996682511	1871	1871	1871	1871	0
329	20230531	160500	1996682511	1871	1871	1871	1871	0
330	20230531	160400	1996682511	1871	1871	1871	1871	0
331	20230531	160300	1996682511	1871	1871	1871	1871	0
332	20230531	160200	1996682511	1871	1871	1871	1871	45840
333	20230531	160100	1996682511	1871	1871	1871	1871	0
334	20230531	160000	1996682511	1871	1871	1871	1871	0
335	20230531	155900	1996682511	1871	1871	1871	1871	0
336	20230531	155800	1996682511	1871	1871	1871	1871	0
337	20230531	155700	1996682511	1871	1871	1871	1871	0
338	20230531	155600	1996682511	1871	1871	1871	1871	0
339	20230531	155500	1996682511	1871	1871	1871	1871	0
340	20230531	155400	1996682511	1871	1871	1871	1871	0
341	20230531	155300	1996682511	1871	1871	1871	1871	0
342	20230531	155200	1996682511	1871	1871	1871	1871	0
343	20230531	155100	1996682511	1871	1871	1871	1871	0
344	20230531	155000	1996682511	1871	1871	1871	1871	0
345	20230531	154900	1996682511	1871	1871	1871	1871	0
346	20230531	154800	1996682511	1871	1871	1871	1871	0
347	20230531	154700	1996682511	1871	1871	1871	1871	0
348	20230531	154600	1996682511	1871	1871	1871	1871	0
349	20230531	154500	1996682511	1871	1871	1871	1871	0
350	20230531	154400	1996682511	1871	1871	1871	1871	0
351	20230531	154300	1996682511	1871	1871	1871	1871	0
352	20230531	154200	1996682511	1871	1871	1871	1871	0
353	20230531	154100	1996682511	1871	1871	1871	1871	0
354	20230531	154000	1996682511	1871	1871	1871	1871	0
355	20230531	153900	1996682511	1871	1871	1871	1871	0
356	20230531	153800	1996682511	1871	1871	1871	1871	0
357	20230531	153700	1996682511	1871	1871	1871	1871	0
358	20230531	153600	1996682511	1871	1871	1871	1871	0
359	20230531	153500	1996682511	1871	1871	1871	1871	0
360	20230531	153400	1996682511	1871	1871	1871	1871	0
361	20230531	153300	1996682511	1871	1871	1871	1871	0
362	20230531	153200	1996682511	1871	1871	1871	1871	45840
363	20230531	153100	1996682511	1871	1871	1871	1871	0
364	20230531	153000	1996682511	1871	1871	1871	1871	45840
365	20230531	152900	1910915871	1873	1873	1873	1873	0
366	20230531	152800	1910915871	1873	1873	1873	1873	0
367	20230531	152700	1910915871	1873	1873	1873	1873	0
368	20230531	152600	1910915871	1873	1873	1873	1873	0
369	20230531	152500	1910915871	1873	1873	1873	1873	0
370	20230531	152400	1910915871	1873	1873	1873	1873	0
371	20230531	152300	1910915871	1873	1873	1873	1873	0
372	20230531	152200	1910915871	1873	1873	1873	1873	0
373	20230531	152100	1910915871	1873	1873	1873	1873	0
374	20230531	152000	1910915871	1873	1873	1873	1873	0
375	20230531	151900	1910915871	1873	1873	1873	1872	6089
376	20230531	151800	1899513057	1873	1872	1873	1872	9797
377	20230531	151700	1881169546	1873	1872	1873	1872	4495
378	20230531	151600	1872751503	1873	1872	1873	1872	30
379	20230531	151500	1872695323	1872	1873	1874	1872	3735
380	20230531	151400	1865701621	1874	1873	1874	1873	5082
381	20230531	151300	1856183000	1873	1874	1874	1873	2267
382	20230531	151200	1851936403	1874	1874	1874	1873	3752
383	20230531	151100	1844907572	1873	1873	1874	1872	4653
384	20230531	151000	1836192222	1874	1873	1874	1873	2420
385	20230531	150900	1831657406	1873	1874	1874	1873	965
386	20230531	150800	1829849683	1873	1874	1874	1873	330
387	20230531	150700	1829231479	1873	1873	1875	1873	5445
388	20230531	150600	1819032988	1873	1874	1874	1873	3311
389	20230531	150500	1812829680	1874	1874	1875	1874	4206
390	20230531	150400	1804946536	1874	1875	1875	1874	4172
391	20230531	150300	1797125588	1875	1877	1877	1875	2854
392	20230531	150200	1791773452	1877	1877	1878	1877	1098
393	20230531	150100	1789711928	1876	1874	1876	1874	879
394	20230531	150000	1788064388	1873	1872	1874	1872	16671
395	20230531	145900	1756839647	1873	1873	1873	1872	2704
396	20230531	145800	1751775511	1873	1873	1873	1872	1054
397	20230531	145700	1749801634	1872	1872	1873	1872	1555
398	20230531	145600	1746890020	1872	1873	1873	1872	612
399	20230531	145500	1745744016	1872	1873	1873	1872	941
400	20230531	145400	1743982085	1873	1873	1873	1872	973
401	20230531	145300	1742159935	1872	1873	1873	1872	887
402	20230531	145200	1740498869	1872	1873	1873	1872	1472
403	20230531	145100	1737742210	1872	1872	1873	1872	4078
404	20230531	145000	1730106243	1873	1873	1873	1872	1180
405	20230531	144900	1727897186	1872	1873	1873	1872	2890
406	20230531	144800	1722485720	1873	1872	1873	1872	1511
407	20230531	144700	1719655680	1872	1873	1874	1872	2044
408	20230531	144600	1715826349	1874	1874	1875	1874	416
409	20230531	144500	1715046723	1875	1874	1875	1874	1056
410	20230531	144400	1713067778	1874	1873	1875	1873	664
411	20230531	144300	1711823433	1872	1871	1872	1870	21595
412	20230531	144200	1671411681	1871	1871	1871	1870	11660
413	20230531	144100	1649606720	1870	1872	1872	1870	8391
414	20230531	144000	1633910707	1872	1873	1874	1872	20758
415	20230531	143900	1595045527	1872	1874	1874	1872	2148
416	20230531	143800	1591020804	1874	1874	1874	1873	10514
417	20230531	143700	1571325569	1874	1876	1878	1874	2906
418	20230531	143600	1565878452	1876	1876	1878	1875	3830
419	20230531	143500	1558693403	1876	1880	1881	1874	2491
420	20230531	143400	1554017410	1881	1874	1881	1873	6357
421	20230531	143300	1542107597	1874	1873	1874	1872	29051
422	20230531	143200	1487690564	1872	1872	1873	1872	2767
423	20230531	143100	1482509378	1872	1874	1874	1872	20659
424	20230531	143000	1443811398	1875	1877	1877	1874	24905
425	20230531	142900	1397092438	1877	1879	1879	1877	23626
426	20230531	142800	1352737456	1879	1878	1879	1878	6066
427	20230531	142700	1341345492	1878	1880	1880	1878	3829
428	20230531	142600	1334151163	1879	1880	1880	1879	17
429	20230531	142500	1334119205	1880	1879	1880	1879	2507
430	20230531	142400	1329407231	1880	1880	1880	1879	1251
431	20230531	142300	1327056352	1880	1880	1880	1879	15357
432	20230531	142200	1298200296	1880	1879	1880	1879	1019
433	20230531	142100	1296284729	1880	1880	1880	1879	8369
434	20230531	142000	1280551393	1880	1880	1881	1880	822
435	20230531	141900	1279005960	1881	1880	1881	1880	7672
436	20230531	141800	1264582585	1880	1880	1880	1880	1649
437	20230531	141700	1261482465	1880	1880	1880	1880	737
438	20230531	141600	1260096905	1880	1880	1880	1880	11844
439	20230531	141500	1237830185	1880	1881	1881	1880	833
440	20230531	141400	1236263382	1881	1881	1881	1880	2654
441	20230531	141300	1231273530	1880	1880	1881	1880	422
442	20230531	141200	1230479990	1880	1882	1883	1880	11146
443	20230531	141100	1209515657	1883	1883	1883	1882	5343
444	20230531	141000	1199459574	1883	1884	1884	1883	25
445	20230531	140900	1199412475	1883	1883	1883	1883	114
446	20230531	140800	1199197813	1883	1883	1883	1883	5
447	20230531	140700	1199188398	1883	1884	1884	1883	405
448	20230531	140600	1198425382	1884	1884	1884	1883	88
449	20230531	140500	1198259591	1884	1884	1884	1882	1012
450	20230531	140400	1196354366	1884	1884	1884	1883	45
451	20230531	140300	1196269589	1883	1883	1883	1883	2
452	20230531	140200	1196265823	1882	1883	1883	1882	1086
453	20230531	140100	1194221694	1883	1882	1883	1882	948
454	20230531	140000	1192436611	1882	1882	1882	1882	592
455	20230531	135900	1191322467	1882	1882	1882	1881	3040
456	20230531	135800	1185601927	1882	1882	1882	1881	761
457	20230531	135700	1184169726	1882	1882	1885	1881	1435
458	20230531	135600	1181469357	1882	1882	1882	1882	0
459	20230531	135500	1181469357	1882	1880	1882	1880	5713
460	20230531	135400	1170722130	1881	1880	1881	1880	2778
461	20230531	135300	1165496713	1880	1881	1881	1880	961
462	20230531	135200	1163689074	1881	1880	1881	1880	5053
463	20230531	135100	1154189383	1880	1880	1881	1880	26281
464	20230531	135000	1104780981	1880	1884	1884	1880	20482
465	20230531	134900	1066239680	1883	1883	1884	1883	2957
466	20230531	134800	1060671572	1883	1886	1886	1883	24034
467	20230531	134700	1015371851	1886	1887	1888	1886	7607
468	20230531	134600	1001023649	1887	1888	1888	1887	7943
469	20230531	134500	986028545	1888	1888	1889	1888	288
470	20230531	134400	985484797	1888	1888	1888	1888	309
471	20230531	134300	984901405	1888	1888	1889	1888	2869
472	20230531	134200	979484731	1888	1888	1889	1888	420
473	20230531	134100	978691750	1888	1889	1889	1888	313
474	20230531	134000	978100553	1889	1889	1889	1889	622
475	20230531	133900	976925595	1889	1889	1889	1889	70
476	20230531	133800	976793365	1890	1890	1890	1889	1803
477	20230531	133700	973385696	1891	1890	1891	1890	831
478	20230531	133600	971814606	1890	1890	1890	1890	344
479	20230531	133500	971164446	1891	1890	1891	1890	320
480	20230531	133400	970559638	1890	1890	1891	1890	342
481	20230531	133300	969913211	1890	1890	1890	1890	337
482	20230531	133200	969276281	1890	1890	1890	1890	1795
483	20230531	133100	965883731	1890	1890	1891	1890	794
484	20230531	133000	964383001	1890	1890	1890	1890	287
485	20230531	132900	963840571	1890	1891	1891	1890	589
486	20230531	132800	962726940	1891	1891	1891	1891	289
487	20230531	132700	962180441	1891	1891	1891	1891	372
488	20230531	132600	961476989	1891	1891	1891	1891	299
489	20230531	132500	960911580	1892	1891	1892	1891	291
490	20230531	132400	960361292	1891	1891	1891	1891	455
491	20230531	132300	959500887	1891	1891	1892	1891	853
492	20230531	132200	957887859	1891	1891	1891	1891	1
493	20230531	132100	957885968	1891	1891	1891	1891	1
494	20230531	132000	957884077	1891	1891	1892	1891	112
495	20230531	131900	957672275	1892	1891	1892	1891	53
496	20230531	131800	957572000	1891	1892	1892	1891	446
497	20230531	131700	956728169	1892	1891	1892	1891	41
498	20230531	131600	956650598	1891	1892	1892	1891	31
499	20230531	131500	956591957	1891	1891	1892	1891	1330
500	20230531	131400	954075606	1891	1891	1891	1891	0
501	20230531	131300	954075606	1891	1892	1892	1891	112
502	20230531	131200	953863704	1891	1891	1892	1891	189
503	20230531	131100	953506219	1891	1891	1891	1890	1481
504	20230531	131000	950705649	1891	1892	1892	1891	22
505	20230531	130900	950664026	1890	1890	1890	1890	4
506	20230531	130800	950656466	1890	1891	1892	1890	12113
507	20230531	130700	927740027	1890	1890	1890	1890	562
508	20230531	130600	926677847	1890	1891	1891	1890	51
509	20230531	130500	926581407	1889	1890	1890	1889	204
510	20230531	130400	926195848	1890	1889	1890	1889	1071
511	20230531	130300	924171659	1889	1890	1890	1889	2
512	20230531	130200	924167880	1890	1889	1890	1888	4495
513	20230531	130100	915676815	1889	1889	1889	1888	385
514	20230531	130000	914949551	1888	1889	1889	1888	2747
515	20230531	125900	909762932	1889	1889	1889	1888	18
516	20230531	125800	909728931	1888	1888	1888	1888	1001
517	20230531	125700	907839043	1888	1889	1889	1887	858
518	20230531	125600	906219471	1888	1887	1888	1887	3798
519	20230531	125500	899048993	1887	1887	1887	1887	348
520	20230531	125400	898392317	1887	1887	1887	1887	1066
521	20230531	125300	896380775	1888	1888	1888	1888	2061
522	20230531	125200	892489607	1888	1889	1889	1888	191
523	20230531	125100	892128962	1888	1888	1888	1888	101
524	20230531	125000	891938274	1888	1888	1889	1888	563
525	20230531	124900	890875229	1888	1888	1888	1888	1
526	20230531	124800	890873341	1888	1888	1888	1888	181
527	20230531	124700	890531613	1888	1888	1888	1888	631
528	20230531	124600	889340285	1887	1887	1888	1887	6
529	20230531	124500	889328961	1887	1886	1887	1886	5868
530	20230531	124400	878258197	1886	1886	1886	1886	1336
531	20230531	124300	875738501	1887	1886	1887	1886	328
532	20230531	124200	875119872	1886	1886	1887	1886	295
533	20230531	124100	874563501	1886	1886	1886	1886	1413
534	20230531	124000	871898583	1886	1887	1887	1886	1496
535	20230531	123900	869076978	1887	1888	1888	1886	3034
536	20230531	123800	863352010	1887	1888	1888	1887	3413
537	20230531	123700	856911422	1888	1888	1888	1888	5
538	20230531	123600	856901982	1888	1888	1888	1888	1001
539	20230531	123500	855012094	1888	1889	1889	1888	3
540	20230531	123400	855006428	1888	1889	1889	1888	180
541	20230531	123300	854666560	1888	1887	1888	1887	2715
542	20230531	123200	849540700	1887	1887	1887	1887	306
543	20230531	123100	848963278	1887	1888	1888	1887	1233
544	20230531	123000	846636464	1888	1888	1888	1888	1473
545	20230531	122900	843855440	1888	1889	1889	1888	1809
546	20230531	122800	840438612	1889	1890	1890	1889	432
547	20230531	122700	839622445	1890	1890	1890	1889	2326
548	20230531	122600	835226556	1890	1890	1891	1890	327
549	20230531	122500	834608275	1890	1890	1890	1890	226
550	20230531	122400	834181135	1890	1890	1891	1890	182
551	20230531	122300	833837055	1890	1891	1891	1890	1968
552	20230531	122200	830117474	1891	1891	1891	1890	547
553	20230531	122100	829083518	1890	1891	1891	1890	1693
554	20230531	122000	825882635	1891	1891	1891	1890	8257
555	20230531	121900	810268707	1891	1891	1892	1891	1395
556	20230531	121800	807629707	1891	1891	1891	1891	314
557	20230531	121700	807035933	1891	1891	1891	1891	291
558	20230531	121600	806485652	1891	1891	1891	1891	1
559	20230531	121500	806483761	1891	1891	1892	1891	32
560	20230531	121400	806423219	1892	1891	1892	1891	302
561	20230531	121300	805851837	1891	1891	1891	1891	1
562	20230531	121200	805849946	1890	1891	1892	1890	1432
563	20230531	121100	803141976	1891	1891	1892	1891	153
564	20230531	121000	802852651	1891	1891	1891	1890	5725
565	20230531	120900	792026677	1892	1891	1894	1891	10254
566	20230531	120800	772626351	1891	1894	1894	1891	730
567	20230531	120700	771244952	1894	1893	1894	1892	120
568	20230531	120600	771017855	1894	1894	1894	1892	3711
569	20230531	120500	763996494	1894	1893	1894	1892	2199
570	20230531	120400	759833273	1893	1893	1893	1892	220
571	20230531	120300	759416814	1892	1893	1893	1892	20
572	20230531	120200	759378956	1893	1890	1893	1890	2868
573	20230531	120100	753954881	1891	1891	1893	1891	1244
574	20230531	120000	751602472	1896	1894	1897	1894	18
575	20230531	115900	751568353	1896	1891	1899	1891	3007
576	20230531	115800	745865397	1891	1891	1891	1891	1313
577	20230531	115700	743382514	1891	1891	1892	1891	17
578	20230531	115600	743350352	1892	1891	1892	1891	1186
579	20230531	115500	741106616	1891	1891	1891	1889	576
580	20230531	115400	740017402	1891	1890	1891	1889	1881
581	20230531	115300	736462596	1889	1889	1889	1889	268
582	20230531	115200	735956344	1889	1890	1890	1889	3
583	20230531	115100	735950676	1890	1889	1890	1889	337
584	20230531	115000	735313853	1889	1889	1890	1889	7
585	20230531	114900	735300625	1889	1889	1889	1887	4966
586	20230531	114800	725924718	1890	1890	1890	1889	54
587	20230531	114700	725822659	1890	1890	1890	1889	133
588	20230531	114600	725571420	1890	1887	1890	1887	3021
589	20230531	114500	719866833	1887	1887	1887	1887	389
590	20230531	114400	719132790	1887	1887	1888	1887	468
591	20230531	114300	718249624	1887	1888	1888	1887	727
592	20230531	114200	716877774	1888	1888	1888	1887	9737
593	20230531	114100	698494320	1888	1888	1889	1888	1652
594	20230531	114000	695374694	1889	1889	1889	1889	20
595	20230531	113900	695336914	1888	1888	1889	1888	5917
596	20230531	113800	684160251	1888	1888	1889	1888	749
597	20230531	113700	682746119	1888	1889	1889	1888	1775
598	20230531	113600	679393302	1889	1889	1889	1889	6250
599	20230531	113500	667587052	1889	1889	1889	1889	266
600	20230531	113400	667084578	1889	1889	1890	1889	278
601	20230531	113300	666559433	1890	1889	1890	1889	376
602	20230531	113200	665848928	1889	1890	1890	1889	408
603	20230531	113100	665078215	1891	1891	1891	1890	811
604	20230531	113000	663545423	1891	1891	1891	1890	348
605	20230531	112900	662887571	1890	1890	1890	1890	2475
606	20230531	112800	658209821	1890	1889	1890	1889	1322
607	20230531	112700	655712552	1889	1889	1889	1889	1329
608	20230531	112600	653202071	1890	1889	1890	1889	1030
609	20230531	112500	651256126	1890	1889	1890	1889	409
610	20230531	112400	650483515	1889	1890	1890	1889	883
611	20230531	112300	648815463	1890	1890	1890	1889	526
612	20230531	112200	647821683	1889	1890	1890	1889	175
613	20230531	112100	647491107	1889	1889	1890	1889	1738
614	20230531	112000	644207510	1889	1889	1890	1889	339
615	20230531	111900	643567131	1889	1891	1891	1889	1364
616	20230531	111800	640989913	1891	1892	1892	1891	845
617	20230531	111700	639391174	1892	1894	1894	1892	1176
618	20230531	111600	637166142	1894	1895	1895	1894	52
619	20230531	111500	637067604	1894	1895	1895	1894	3
620	20230531	111400	637061920	1894	1895	1895	1894	113
621	20230531	111300	636847786	1896	1899	1899	1892	15
622	20230531	111200	636819344	1898	1895	1899	1893	2713
623	20230531	111100	631676115	1894	1893	1895	1893	1491
624	20230531	111000	628853210	1892	1892	1893	1892	28
625	20230531	110900	628800209	1892	1890	1892	1889	15849
626	20230531	110800	598815418	1889	1889	1889	1889	2
627	20230531	110700	598811640	1889	1888	1890	1888	1252
628	20230531	110600	596446920	1888	1890	1890	1888	5301
629	20230531	110500	586434469	1889	1889	1890	1889	3607
630	20230531	110400	579620844	1890	1890	1891	1889	5658
631	20230531	110300	568928451	1890	1890	1890	1890	3
632	20230531	110200	568922781	1890	1890	1890	1890	626
633	20230531	110100	567739641	1890	1890	1890	1889	257
634	20230531	110000	567253912	1890	1890	1890	1889	977
635	20230531	105900	565407383	1890	1891	1891	1889	18770
636	20230531	105800	529932742	1890	1892	1892	1890	1296
637	20230531	105700	527482003	1891	1891	1892	1890	376
638	20230531	105600	526771041	1892	1891	1892	1890	16276
639	20230531	105500	495978893	1891	1892	1892	1891	215
640	20230531	105400	495572323	1892	1890	1892	1890	1517
641	20230531	105300	492703667	1890	1892	1892	1890	8438
642	20230531	105200	476752670	1891	1893	1893	1891	2364
643	20230531	105100	472282184	1893	1893	1893	1891	10297
644	20230531	105000	452801426	1893	1893	1893	1893	591
645	20230531	104900	451682663	1894	1894	1894	1893	321
646	20230531	104800	451074690	1894	1895	1895	1893	1795
647	20230531	104700	447676422	1894	1894	1894	1894	308
648	20230531	104600	447093070	1894	1893	1895	1893	25
649	20230531	104500	447045719	1893	1894	1895	1893	4385
650	20230531	104400	438740820	1895	1894	1896	1894	398
651	20230531	104300	437986888	1894	1895	1896	1894	9786
652	20230531	104200	419443260	1895	1895	1896	1895	239
653	20230531	104100	418990338	1896	1895	1896	1895	13
654	20230531	104000	418965696	1895	1894	1895	1894	1369
655	20230531	103900	416371766	1894	1894	1895	1894	1771
656	20230531	103800	413017489	1895	1895	1895	1894	328
657	20230531	103700	412396244	1894	1895	1895	1894	271
658	20230531	103600	411882866	1894	1894	1894	1894	322
659	20230531	103500	411272998	1894	1894	1895	1894	396
660	20230531	103400	410522958	1894	1895	1895	1894	5351
661	20230531	103300	400388146	1895	1894	1895	1894	906
662	20230531	103200	398672170	1894	1896	1897	1894	578
663	20230531	103100	397576817	1896	1896	1896	1896	207
664	20230531	103000	397184345	1897	1896	1897	1896	448
665	20230531	102900	396334921	1896	1896	1896	1896	1109
666	20230531	102800	394232257	1896	1894	1896	1893	830
667	20230531	102700	392661038	1894	1893	1894	1893	2976
668	20230531	102600	387024640	1893	1893	1894	1893	403
669	20230531	102500	386261696	1893	1894	1894	1893	706
670	20230531	102400	384924990	1894	1894	1894	1893	240
671	20230531	102300	384470648	1893	1895	1895	1893	2377
672	20230531	102200	379968902	1895	1896	1896	1895	399
673	20230531	102100	379212617	1896	1896	1896	1895	1514
674	20230531	102000	376342502	1895	1895	1895	1895	246
675	20230531	101900	375876332	1895	1895	1895	1895	467
676	20230531	101800	374991367	1896	1895	1896	1895	726
677	20230531	101700	373615487	1895	1896	1896	1895	1018
678	20230531	101600	371685876	1896	1895	1896	1895	624
679	20230531	101500	370503073	1896	1894	1896	1894	1989
680	20230531	101400	366735168	1895	1895	1895	1894	315
681	20230531	101300	366138537	1895	1896	1896	1895	1003
682	20230531	101200	364237702	1896	1895	1896	1894	2512
683	20230531	101100	359477842	1896	1895	1896	1895	706
684	20230531	101000	358139960	1896	1896	1896	1894	1334
685	20230531	100900	355611211	1896	1895	1896	1895	1541
686	20230531	100800	352690969	1895	1895	1896	1895	1311
687	20230531	100700	350205779	1895	1895	1895	1895	3761
688	20230531	100600	343078684	1896	1896	1897	1895	1774
689	20230531	100500	339715919	1896	1896	1896	1895	3388
690	20230531	100400	333292272	1896	1897	1897	1896	463
691	20230531	100300	332414302	1896	1896	1897	1896	553
692	20230531	100200	331365798	1896	1898	1898	1896	1305
693	20230531	100100	328890427	1896	1898	1898	1896	648
694	20230531	100000	327661152	1898	1897	1898	1897	335
695	20230531	095900	327025347	1898	1897	1898	1896	2105
696	20230531	095800	323032065	1897	1897	1897	1897	1287
697	20230531	095700	320590626	1897	1898	1898	1897	1114
698	20230531	095600	318477267	1898	1896	1898	1896	1104
699	20230531	095500	316383937	1898	1897	1898	1896	3744
700	20230531	095400	309284192	1896	1897	1897	1896	150
701	20230531	095300	308999671	1897	1897	1897	1896	1560
702	20230531	095200	306040993	1896	1897	1897	1896	617
703	20230531	095100	304871157	1896	1896	1896	1896	200
704	20230531	095000	304491957	1896	1895	1896	1895	3009
705	20230531	094900	298787788	1895	1895	1895	1895	2566
706	20230531	094800	293925218	1895	1898	1898	1895	1235
707	20230531	094700	291584126	1896	1899	1899	1896	12531
708	20230531	094600	267797906	1900	1900	1900	1899	123
709	20230531	094500	267564320	1900	1904	1904	1900	4487
710	20230531	094400	259038923	1904	1905	1905	1904	29
711	20230531	094300	258983695	1905	1900	1905	1900	805
712	20230531	094200	257450975	1905	1907	1907	1900	906
713	20230531	094100	255727068	1905	1899	1909	1899	5645
714	20230531	094000	244973876	1898	1898	1899	1897	1388
715	20230531	093900	242339927	1900	1896	1900	1896	522
716	20230531	093800	241350211	1896	1896	1900	1896	6356
717	20230531	093700	229281895	1896	1895	1897	1895	6
718	20230531	093600	229270518	1895	1895	1897	1894	3315
719	20230531	093500	222987850	1895	1893	1895	1893	970
720	20230531	093400	221151522	1892	1891	1892	1891	4112
721	20230531	093300	213372655	1891	1892	1892	1890	1659
722	20230531	093200	210235171	1892	1892	1892	1892	1197
723	20230531	093100	207970447	1892	1892	1892	1891	415
724	20230531	093000	207185518	1892	1890	1892	1890	9556
725	20230531	092900	189122081	1889	1889	1890	1889	3718
726	20230531	092800	182098717	1889	1888	1889	1888	2782
727	20230531	092700	176845250	1889	1889	1889	1888	667
728	20230531	092600	175585797	1888	1889	1889	1888	361
729	20230531	092500	174904228	1887	1890	1890	1887	2173
730	20230531	092400	170801631	1889	1889	1889	1888	2673
731	20230531	092300	165754335	1889	1888	1889	1888	456
732	20230531	092200	164893355	1888	1889	1890	1888	2363
733	20230531	092100	160431648	1889	1889	1890	1888	731
734	20230531	092000	159051151	1889	1889	1890	1889	158
735	20230531	091900	158752637	1889	1890	1890	1888	2360
736	20230531	091800	154295360	1891	1891	1891	1888	432
737	20230531	091700	153479361	1891	1892	1892	1888	145
738	20230531	091600	153205555	1886	1889	1892	1886	2013
739	20230531	091500	149403955	1886	1890	1890	1886	2636
740	20230531	091400	144427117	1890	1889	1890	1889	894
741	20230531	091300	142737880	1890	1889	1890	1889	235
742	20230531	091200	142293962	1889	1892	1892	1889	8983
743	20230531	091100	125315002	1892	1892	1892	1890	1559
744	20230531	091000	122366651	1892	1894	1895	1891	684
745	20230531	090900	121072309	1895	1896	1898	1895	2494
746	20230531	090800	116345062	1896	1894	1896	1894	2402
747	20230531	090700	111793237	1894	1894	1895	1894	2221
748	20230531	090600	107584658	1894	1894	1895	1892	3920
749	20230531	090500	100162112	1894	1893	1894	1890	830
750	20230531	090400	98591635	1893	1889	1894	1889	783
751	20230531	090300	97110448	1889	1884	1889	1884	1609
752	20230531	090200	94074009	1884	1880	1889	1880	6079
753	20230531	090100	82642533	1880	1886	1886	1876	12958
754	20230531	090000	58267204	1885	1880	1904	1880	30951