KissMeData/005880/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	184300	1302545347	1935	1935	1935	1935	16053
3	20230803	184200	1302545347	1935	1935	1935	1935	0
4	20230803	184100	1302545347	1935	1935	1935	1935	0
5	20230803	184000	1302545347	1935	1935	1935	1935	0
6	20230803	183900	1302545347	1935	1935	1935	1935	0
7	20230803	183800	1302545347	1935	1935	1935	1935	0
8	20230803	183700	1302545347	1935	1935	1935	1935	0
9	20230803	183600	1302545347	1935	1935	1935	1935	0
10	20230803	183500	1302545347	1935	1935	1935	1935	0
11	20230803	183400	1302545347	1935	1935	1935	1935	0
12	20230803	183300	1302545347	1935	1935	1935	1935	0
13	20230803	183200	1302545347	1935	1935	1935	1935	0
14	20230803	183100	1302545347	1935	1935	1935	1935	0
15	20230803	183000	1302545347	1935	1935	1935	1935	0
16	20230803	182900	1302545347	1935	1935	1935	1935	0
17	20230803	182800	1302545347	1935	1935	1935	1935	0
18	20230803	182700	1302545347	1935	1935	1935	1935	0
19	20230803	182600	1302545347	1935	1935	1935	1935	0
20	20230803	182500	1302545347	1935	1935	1935	1935	0
21	20230803	182400	1302545347	1935	1935	1935	1935	0
22	20230803	182300	1302545347	1935	1935	1935	1935	0
23	20230803	182200	1302545347	1935	1935	1935	1935	0
24	20230803	182100	1302545347	1935	1935	1935	1935	0
25	20230803	182000	1302545347	1935	1935	1935	1935	0
26	20230803	181900	1302545347	1935	1935	1935	1935	0
27	20230803	181800	1302545347	1935	1935	1935	1935	0
28	20230803	181700	1302545347	1935	1935	1935	1935	0
29	20230803	181600	1302545347	1935	1935	1935	1935	0
30	20230803	181500	1302545347	1935	1935	1935	1935	0
31	20230803	181400	1302545347	1935	1935	1935	1935	0
32	20230803	181300	1302545347	1935	1935	1935	1935	16053
33	20230803	181200	1302545347	1935	1935	1935	1935	0
34	20230803	181100	1302545347	1935	1935	1935	1935	0
35	20230803	181000	1302545347	1935	1935	1935	1935	0
36	20230803	180900	1302545347	1935	1935	1935	1935	0
37	20230803	180800	1302545347	1935	1935	1935	1935	0
38	20230803	180700	1302545347	1935	1935	1935	1935	0
39	20230803	180600	1302545347	1935	1935	1935	1935	0
40	20230803	180500	1302545347	1935	1935	1935	1935	0
41	20230803	180400	1302545347	1935	1935	1935	1935	0
42	20230803	180300	1302545347	1935	1935	1935	1935	0
43	20230803	180200	1302545347	1935	1935	1935	1935	0
44	20230803	180100	1302545347	1935	1935	1935	1935	0
45	20230803	180000	1302545347	1935	1935	1935	1935	0
46	20230803	175900	1302545347	1935	1935	1935	1935	0
47	20230803	175800	1302545347	1935	1935	1935	1935	0
48	20230803	175700	1302545347	1935	1935	1935	1935	0
49	20230803	175600	1302545347	1935	1935	1935	1935	0
50	20230803	175500	1302545347	1935	1935	1935	1935	0
51	20230803	175400	1302545347	1935	1935	1935	1935	0
52	20230803	175300	1302545347	1935	1935	1935	1935	0
53	20230803	175200	1302545347	1935	1935	1935	1935	0
54	20230803	175100	1302545347	1935	1935	1935	1935	0
55	20230803	175000	1302545347	1935	1935	1935	1935	0
56	20230803	174900	1302545347	1935	1935	1935	1935	0
57	20230803	174800	1302545347	1935	1935	1935	1935	0
58	20230803	174700	1302545347	1935	1935	1935	1935	0
59	20230803	174600	1302545347	1935	1935	1935	1935	0
60	20230803	174500	1302545347	1935	1935	1935	1935	0
61	20230803	174400	1302545347	1935	1935	1935	1935	0
62	20230803	174300	1302545347	1935	1935	1935	1935	16053
63	20230803	174200	1302545347	1935	1935	1935	1935	0
64	20230803	174100	1302545347	1935	1935	1935	1935	0
65	20230803	174000	1302545347	1935	1935	1935	1935	0
66	20230803	173900	1302545347	1935	1935	1935	1935	0
67	20230803	173800	1302545347	1935	1935	1935	1935	0
68	20230803	173700	1302545347	1935	1935	1935	1935	0
69	20230803	173600	1302545347	1935	1935	1935	1935	0
70	20230803	173500	1302545347	1935	1935	1935	1935	0
71	20230803	173400	1302545347	1935	1935	1935	1935	0
72	20230803	173300	1302545347	1935	1935	1935	1935	0
73	20230803	173200	1302545347	1935	1935	1935	1935	0
74	20230803	173100	1302545347	1935	1935	1935	1935	0
75	20230803	173000	1302545347	1935	1935	1935	1935	0
76	20230803	172900	1302545347	1935	1935	1935	1935	0
77	20230803	172800	1302545347	1935	1935	1935	1935	0
78	20230803	172700	1302545347	1935	1935	1935	1935	0
79	20230803	172600	1302545347	1935	1935	1935	1935	0
80	20230803	172500	1302545347	1935	1935	1935	1935	0
81	20230803	172400	1302545347	1935	1935	1935	1935	0
82	20230803	172300	1302545347	1935	1935	1935	1935	0
83	20230803	172200	1302545347	1935	1935	1935	1935	0
84	20230803	172100	1302545347	1935	1935	1935	1935	0
85	20230803	172000	1302545347	1935	1935	1935	1935	0
86	20230803	171900	1302545347	1935	1935	1935	1935	0
87	20230803	171800	1302545347	1935	1935	1935	1935	0
88	20230803	171700	1302545347	1935	1935	1935	1935	0
89	20230803	171600	1302545347	1935	1935	1935	1935	0
90	20230803	171500	1302545347	1935	1935	1935	1935	0
91	20230803	171400	1302545347	1935	1935	1935	1935	0
92	20230803	171300	1302545347	1935	1935	1935	1935	16053
93	20230803	171200	1302545347	1935	1935	1935	1935	0
94	20230803	171100	1302545347	1935	1935	1935	1935	0
95	20230803	171000	1302545347	1935	1935	1935	1935	0
96	20230803	170900	1302545347	1935	1935	1935	1935	0
97	20230803	170800	1302545347	1935	1935	1935	1935	0
98	20230803	170700	1302545347	1935	1935	1935	1935	0
99	20230803	170600	1302545347	1935	1935	1935	1935	0
100	20230803	170500	1302545347	1935	1935	1935	1935	0
101	20230803	170400	1302545347	1935	1935	1935	1935	0
102	20230803	170300	1302545347	1935	1935	1935	1935	0
103	20230803	170200	1302545347	1935	1935	1935	1935	0
104	20230803	170100	1302545347	1935	1935	1935	1935	0
105	20230803	170000	1302545347	1935	1935	1935	1935	0
106	20230803	165900	1302545347	1935	1935	1935	1935	0
107	20230803	165800	1302545347	1935	1935	1935	1935	0
108	20230803	165700	1302545347	1935	1935	1935	1935	0
109	20230803	165600	1302545347	1935	1935	1935	1935	0
110	20230803	165500	1302545347	1935	1935	1935	1935	0
111	20230803	165400	1302545347	1935	1935	1935	1935	0
112	20230803	165300	1302545347	1935	1935	1935	1935	0
113	20230803	165200	1302545347	1935	1935	1935	1935	0
114	20230803	165100	1302545347	1935	1935	1935	1935	0
115	20230803	165000	1302545347	1935	1935	1935	1935	0
116	20230803	164900	1302545347	1935	1935	1935	1935	0
117	20230803	164800	1302545347	1935	1935	1935	1935	0
118	20230803	164700	1302545347	1935	1935	1935	1935	0
119	20230803	164600	1302545347	1935	1935	1935	1935	0
120	20230803	164500	1302545347	1935	1935	1935	1935	0
121	20230803	164400	1302545347	1935	1935	1935	1935	0
122	20230803	164300	1302545347	1935	1935	1935	1935	16053
123	20230803	164200	1302545347	1935	1935	1935	1935	0
124	20230803	164100	1302545347	1935	1935	1935	1935	0
125	20230803	164000	1302545347	1935	1935	1935	1935	0
126	20230803	163900	1302545347	1935	1935	1935	1935	0
127	20230803	163800	1302545347	1935	1935	1935	1935	0
128	20230803	163700	1302545347	1935	1935	1935	1935	0
129	20230803	163600	1302545347	1935	1935	1935	1935	0
130	20230803	163500	1302545347	1935	1935	1935	1935	0
131	20230803	163400	1302545347	1935	1935	1935	1935	0
132	20230803	163300	1302545347	1935	1935	1935	1935	0
133	20230803	163200	1302545347	1935	1935	1935	1935	0
134	20230803	163100	1302545347	1935	1935	1935	1935	0
135	20230803	163000	1302545347	1935	1935	1935	1935	0
136	20230803	162900	1302545347	1935	1935	1935	1935	0
137	20230803	162800	1302545347	1935	1935	1935	1935	0
138	20230803	162700	1302545347	1935	1935	1935	1935	0
139	20230803	162600	1302545347	1935	1935	1935	1935	0
140	20230803	162500	1302545347	1935	1935	1935	1935	0
141	20230803	162400	1302545347	1935	1935	1935	1935	0
142	20230803	162300	1302545347	1935	1935	1935	1935	0
143	20230803	162200	1302545347	1935	1935	1935	1935	0
144	20230803	162100	1302545347	1935	1935	1935	1935	0
145	20230803	162000	1302545347	1935	1935	1935	1935	0
146	20230803	161900	1302545347	1935	1935	1935	1935	0
147	20230803	161800	1302545347	1935	1935	1935	1935	0
148	20230803	161700	1302545347	1935	1935	1935	1935	0
149	20230803	161600	1302545347	1935	1935	1935	1935	0
150	20230803	161500	1302545347	1935	1935	1935	1935	0
151	20230803	161400	1302545347	1935	1935	1935	1935	0
152	20230803	161300	1302545347	1935	1935	1935	1935	16053
153	20230803	161200	1302545347	1935	1935	1935	1935	0
154	20230803	161100	1302545347	1935	1935	1935	1935	0
155	20230803	161000	1302545347	1935	1935	1935	1935	0
156	20230803	160900	1302545347	1935	1935	1935	1935	0
157	20230803	160800	1302545347	1935	1935	1935	1935	0
158	20230803	160700	1302545347	1935	1935	1935	1935	0
159	20230803	160600	1302545347	1935	1935	1935	1935	0
160	20230803	160500	1302545347	1935	1935	1935	1935	0
161	20230803	160400	1302545347	1935	1935	1935	1935	0
162	20230803	160300	1302545347	1935	1935	1935	1935	0
163	20230803	160200	1302545347	1935	1935	1935	1935	0
164	20230803	160100	1302545347	1935	1935	1935	1935	0
165	20230803	160000	1302545347	1935	1935	1935	1935	0
166	20230803	155900	1302545347	1935	1935	1935	1935	0
167	20230803	155800	1302545347	1935	1935	1935	1935	0
168	20230803	155700	1302545347	1935	1935	1935	1935	0
169	20230803	155600	1302545347	1935	1935	1935	1935	0
170	20230803	155500	1302545347	1935	1935	1935	1935	0
171	20230803	155400	1302545347	1935	1935	1935	1935	0
172	20230803	155300	1302545347	1935	1935	1935	1935	0
173	20230803	155200	1302545347	1935	1935	1935	1935	0
174	20230803	155100	1302545347	1935	1935	1935	1935	0
175	20230803	155000	1302545347	1935	1935	1935	1935	0
176	20230803	154900	1302545347	1935	1935	1935	1935	0
177	20230803	154800	1302545347	1935	1935	1935	1935	0
178	20230803	154700	1302545347	1935	1935	1935	1935	0
179	20230803	154600	1302545347	1935	1935	1935	1935	0
180	20230803	154500	1302545347	1935	1935	1935	1935	0
181	20230803	154400	1302545347	1935	1935	1935	1935	0
182	20230803	154300	1302545347	1935	1935	1935	1935	16053
183	20230803	154200	1302545347	1935	1935	1935	1935	0
184	20230803	154100	1302545347	1935	1935	1935	1935	0
185	20230803	154000	1302545347	1935	1935	1935	1935	0
186	20230803	153900	1302545347	1935	1935	1935	1935	0
187	20230803	153800	1302545347	1935	1935	1935	1935	0
188	20230803	153700	1302545347	1935	1935	1935	1935	0
189	20230803	153600	1302545347	1935	1935	1935	1935	0
190	20230803	153500	1302545347	1935	1935	1935	1935	0
191	20230803	153400	1302545347	1935	1935	1935	1935	0
192	20230803	153300	1302545347	1935	1935	1935	1935	0
193	20230803	153200	1302545347	1935	1935	1935	1935	0
194	20230803	153100	1302545347	1935	1935	1935	1935	0
195	20230803	153000	1302545347	1935	1935	1935	1935	16053
196	20230803	152900	1271482792	1927	1927	1927	1927	0
197	20230803	152800	1271482792	1927	1927	1927	1927	0
198	20230803	152700	1271482792	1927	1927	1927	1927	0
199	20230803	152600	1271482792	1927	1927	1927	1927	0
200	20230803	152500	1271482792	1927	1927	1927	1927	0
201	20230803	152400	1271482792	1927	1927	1927	1927	0
202	20230803	152300	1271482792	1927	1927	1927	1927	0
203	20230803	152200	1271482792	1927	1927	1927	1927	0
204	20230803	152100	1271482792	1927	1927	1927	1927	0
205	20230803	152000	1271482792	1927	1927	1927	1927	0
206	20230803	151900	1271482792	1927	1927	1927	1927	140
207	20230803	151800	1271213012	1927	1927	1928	1927	1768
208	20230803	151700	1267805076	1927	1928	1928	1927	553
209	20230803	151600	1266739392	1927	1928	1928	1927	646
210	20230803	151500	1265494539	1928	1927	1928	1927	337
211	20230803	151400	1264844907	1927	1927	1927	1926	5784
212	20230803	151300	1253699191	1926	1926	1927	1926	106
213	20230803	151200	1253494985	1926	1926	1927	1926	43585
214	20230803	151100	1169513556	1926	1926	1926	1926	1260
215	20230803	151000	1167086796	1926	1926	1927	1926	523
216	20230803	150900	1166078998	1926	1926	1927	1926	1376
217	20230803	150800	1163427830	1927	1926	1927	1926	2577
218	20230803	150700	1158462777	1927	1926	1927	1926	1691
219	20230803	150600	1155204311	1927	1925	1927	1925	4123
220	20230803	150500	1147263365	1925	1925	1925	1925	189
221	20230803	150400	1146899540	1925	1926	1926	1925	1313
222	20230803	150300	1144370728	1926	1926	1926	1926	2197
223	20230803	150200	1140139306	1926	1926	1926	1926	2372
224	20230803	150100	1135570834	1926	1926	1927	1926	439
225	20230803	150000	1134725270	1926	1926	1926	1926	315
226	20230803	145900	1134118580	1926	1926	1927	1926	125
227	20230803	145800	1133877817	1926	1926	1926	1926	29
228	20230803	145700	1133821963	1926	1926	1926	1926	43
229	20230803	145600	1133739145	1926	1928	1928	1926	6249
230	20230803	145500	1121700919	1927	1927	1927	1927	61
231	20230803	145400	1121583372	1927	1927	1927	1927	47
232	20230803	145300	1121492803	1927	1927	1927	1927	17
233	20230803	145200	1121460044	1927	1926	1927	1926	149
234	20230803	145100	1121172949	1925	1926	1926	1925	57
235	20230803	145000	1121063182	1926	1928	1928	1926	1866
236	20230803	144900	1117465822	1928	1930	1930	1928	3536
237	20230803	144800	1110642769	1930	1931	1932	1930	4494
238	20230803	144700	1101967704	1930	1930	1930	1930	2049
239	20230803	144600	1098013134	1930	1930	1930	1930	79
240	20230803	144500	1097860664	1930	1930	1930	1930	2159
241	20230803	144400	1093693794	1930	1931	1931	1930	3037
242	20230803	144300	1087829463	1931	1928	1931	1928	520
243	20230803	144200	1086825657	1928	1926	1928	1926	82
244	20230803	144100	1086667619	1928	1925	1928	1925	1398
245	20230803	144000	1083972281	1925	1927	1929	1925	2266
246	20230803	143900	1079601757	1927	1929	1930	1927	1569
247	20230803	143800	1076575245	1929	1930	1930	1929	2096
248	20230803	143700	1072530127	1929	1931	1931	1929	55
249	20230803	143600	1072423996	1930	1931	1932	1930	1580
250	20230803	143500	1069373016	1931	1930	1932	1930	473
251	20230803	143400	1068459603	1930	1930	1930	1930	118
252	20230803	143300	1068231863	1930	1931	1931	1930	924
253	20230803	143200	1066447694	1931	1931	1932	1931	3992
254	20230803	143100	1058739141	1931	1931	1932	1931	147
255	20230803	143000	1058455238	1931	1931	1931	1930	1472
256	20230803	142900	1055612822	1931	1932	1932	1931	2793
257	20230803	142800	1050219433	1931	1932	1932	1931	21
258	20230803	142700	1050178874	1931	1930	1932	1928	852
259	20230803	142600	1048534300	1930	1927	1930	1927	940
260	20230803	142500	1046721157	1927	1923	1927	1923	598
261	20230803	142400	1045569000	1927	1920	1927	1920	4909
262	20230803	142300	1036123838	1920	1920	1921	1920	339
263	20230803	142200	1035472952	1920	1920	1920	1920	28
264	20230803	142100	1035419192	1921	1920	1921	1920	110
265	20230803	142000	1035207942	1920	1921	1921	1920	146
266	20230803	141900	1034927505	1921	1928	1930	1921	2214
267	20230803	141800	1030657744	1929	1922	1929	1921	2057
268	20230803	141700	1026693184	1922	1929	1929	1922	951
269	20230803	141600	1024860578	1929	1930	1930	1922	1647
270	20230803	141500	1021683723	1929	1922	1930	1922	11775
271	20230803	141400	999007190	1922	1923	1923	1922	196
272	20230803	141300	998630477	1922	1922	1922	1922	57
273	20230803	141200	998520923	1922	1926	1926	1922	553
274	20230803	141100	997457486	1926	1926	1926	1926	500
275	20230803	141000	996494486	1925	1926	1926	1925	2179
276	20230803	140900	992299004	1926	1926	1927	1926	628
277	20230803	140800	991089475	1926	1926	1927	1926	755
278	20230803	140700	989635344	1926	1928	1928	1925	1486
279	20230803	140600	986773186	1928	1928	1928	1927	834
280	20230803	140500	985165463	1928	1929	1929	1928	4972
281	20230803	140400	975577901	1929	1929	1930	1928	1220
282	20230803	140300	973224256	1927	1926	1930	1924	5718
283	20230803	140200	962201313	1926	1917	1926	1916	16043
284	20230803	140100	931370323	1916	1914	1917	1914	1638
285	20230803	140000	928232291	1915	1910	1915	1910	2904
286	20230803	135900	922677175	1911	1911	1911	1910	970
287	20230803	135800	920823762	1910	1910	1911	1910	220
288	20230803	135700	920403512	1910	1910	1910	1910	1338
289	20230803	135600	917847932	1910	1910	1910	1908	3191
290	20230803	135500	911753482	1910	1906	1910	1906	12794
291	20230803	135400	887346913	1905	1902	1905	1902	12492
292	20230803	135300	863563718	1901	1901	1902	1901	591
293	20230803	135200	862439727	1902	1899	1902	1899	4039
294	20230803	135100	854760794	1899	1896	1900	1896	752
295	20230803	135000	853333581	1896	1895	1896	1895	12
296	20230803	134900	853310840	1895	1896	1896	1895	97
297	20230803	134800	853126995	1895	1896	1896	1895	24
298	20230803	134700	853081492	1893	1896	1896	1893	7760
299	20230803	134600	838379299	1897	1897	1897	1897	70
300	20230803	134500	838246509	1897	1898	1898	1897	34
301	20230803	134400	838182010	1898	1898	1898	1897	4016
302	20230803	134300	830559671	1899	1899	1900	1898	123
303	20230803	134200	830326097	1899	1898	1899	1898	607
304	20230803	134100	829173931	1898	1898	1898	1898	54
305	20230803	134000	829071439	1898	1898	1898	1898	39
306	20230803	133900	828997417	1898	1898	1898	1898	68
307	20230803	133800	828868353	1898	1897	1898	1897	68
308	20230803	133700	828739297	1897	1898	1898	1897	26
309	20230803	133600	828689955	1898	1898	1899	1898	162
310	20230803	133500	828382379	1899	1897	1899	1896	98
311	20230803	133400	828196496	1898	1899	1899	1898	2127
312	20230803	133300	824159067	1899	1899	1899	1899	1
313	20230803	133200	824157168	1899	1900	1900	1899	1796
314	20230803	133100	820746523	1900	1900	1900	1900	17
315	20230803	133000	820714223	1902	1900	1902	1900	14
316	20230803	132900	820687615	1900	1900	1900	1900	10
317	20230803	132800	820668615	1900	1900	1900	1900	382
318	20230803	132700	819942815	1900	1900	1900	1900	0
319	20230803	132600	819942815	1900	1900	1900	1900	18
320	20230803	132500	819908615	1900	1900	1900	1900	0
321	20230803	132400	819908615	1900	1901	1901	1900	1746
322	20230803	132300	816591184	1901	1901	1901	1901	100
323	20230803	132200	816401084	1901	1901	1901	1901	100
324	20230803	132100	816210984	1901	1901	1901	1901	17
325	20230803	132000	816178667	1902	1902	1902	1902	10
326	20230803	131900	816159647	1902	1902	1902	1901	43
327	20230803	131800	816077880	1902	1902	1902	1902	174
328	20230803	131700	815746932	1901	1902	1902	1901	305
329	20230803	131600	815166827	1902	1902	1902	1902	41
330	20230803	131500	815088845	1901	1901	1901	1901	0
331	20230803	131400	815088845	1901	1901	1901	1901	0
332	20230803	131300	815088845	1901	1900	1901	1900	178
333	20230803	131200	814750639	1902	1902	1902	1902	1111
334	20230803	131100	812637517	1900	1900	1900	1900	752
335	20230803	131000	811208717	1900	1900	1902	1900	2985
336	20230803	130900	805537187	1900	1900	1900	1900	50
337	20230803	130800	805442187	1900	1900	1900	1900	14
338	20230803	130700	805415587	1903	1903	1903	1903	2
339	20230803	130600	805411781	1903	1901	1903	1900	2083
340	20230803	130500	801449555	1901	1901	1901	1900	79
341	20230803	130400	801299449	1900	1900	1900	1900	916
342	20230803	130300	799559049	1901	1901	1901	1901	519
343	20230803	130200	798572430	1902	1902	1902	1901	62
344	20230803	130100	798454556	1902	1902	1902	1902	123
345	20230803	130000	798220610	1902	1902	1902	1902	2
346	20230803	125900	798216806	1902	1902	1902	1902	66
347	20230803	125800	798091274	1902	1902	1902	1902	26
348	20230803	125700	798041822	1902	1902	1902	1900	1501
349	20230803	125600	795186922	1900	1901	1901	1900	1982
350	20230803	125500	791420449	1901	1901	1901	1901	43
351	20230803	125400	791338706	1902	1902	1902	1902	531
352	20230803	125300	790328744	1902	1901	1902	1901	23
353	20230803	125200	790284999	1901	1902	1902	1901	2
354	20230803	125100	790281196	1902	1901	1902	1901	161
355	20230803	125000	789975132	1900	1900	1900	1900	210
356	20230803	124900	789576132	1903	1903	1903	1903	100
357	20230803	124800	789385832	1903	1903	1903	1903	0
358	20230803	124700	789385832	1903	1903	1903	1903	14
359	20230803	124600	789359190	1903	1903	1903	1903	50
360	20230803	124500	789264040	1903	1903	1903	1903	5
361	20230803	124400	789254525	1903	1902	1903	1902	78
362	20230803	124300	789106111	1899	1899	1899	1899	40
363	20230803	124200	789030151	1899	1899	1899	1899	0
364	20230803	124100	789030151	1899	1899	1899	1899	80
365	20230803	124000	788878231	1899	1899	1899	1899	210
366	20230803	123900	788479441	1899	1897	1899	1897	6399
367	20230803	123800	776335061	1896	1896	1896	1896	52
368	20230803	123700	776236469	1896	1896	1896	1896	0
369	20230803	123600	776236469	1896	1897	1897	1896	502
370	20230803	123500	775284475	1897	1897	1897	1897	0
371	20230803	123400	775284475	1897	1897	1897	1897	0
372	20230803	123300	775284475	1897	1897	1897	1897	842
373	20230803	123200	773687201	1898	1897	1898	1897	229
374	20230803	123100	773252785	1898	1898	1898	1898	151
375	20230803	123000	772966187	1898	1898	1898	1898	91
376	20230803	122900	772793469	1898	1898	1898	1898	0
377	20230803	122800	772793469	1898	1898	1898	1898	95
378	20230803	122700	772613159	1898	1896	1898	1896	322
379	20230803	122600	772002328	1897	1898	1898	1897	223
380	20230803	122500	771579287	1897	1897	1897	1897	0
381	20230803	122400	771579287	1897	1897	1897	1897	180
382	20230803	122300	771237827	1897	1894	1897	1893	796
383	20230803	122200	769729600	1895	1895	1895	1895	1705
384	20230803	122100	766498625	1893	1894	1894	1893	792
385	20230803	122000	764998609	1894	1894	1894	1894	10
386	20230803	121900	764979669	1894	1893	1894	1893	272
387	20230803	121800	764464595	1893	1892	1893	1892	548
388	20230803	121700	763427279	1892	1893	1893	1892	6
389	20230803	121600	763415922	1894	1895	1895	1894	37
390	20230803	121500	763345808	1895	1895	1895	1895	50
391	20230803	121400	763251058	1895	1895	1895	1895	0
392	20230803	121300	763251058	1895	1895	1895	1895	5
393	20230803	121200	763241583	1895	1895	1895	1895	1
394	20230803	121100	763239688	1890	1895	1895	1890	931
395	20230803	121000	761479573	1895	1892	1895	1892	557
396	20230803	120900	760425699	1892	1892	1892	1892	0
397	20230803	120800	760425699	1892	1893	1893	1892	3000
398	20230803	120700	754749448	1893	1894	1894	1893	94
399	20230803	120600	754571413	1894	1896	1896	1894	27
400	20230803	120500	754520235	1896	1896	1896	1896	7
401	20230803	120400	754506963	1898	1895	1898	1895	2
402	20230803	120300	754503170	1895	1895	1895	1895	11
403	20230803	120200	754482325	1895	1898	1898	1895	489
404	20230803	120100	753555660	1898	1898	1898	1898	3
405	20230803	120000	753549966	1898	1898	1898	1898	5
406	20230803	115900	753540476	1895	1895	1895	1895	1
407	20230803	115800	753538581	1898	1898	1898	1898	35
408	20230803	115700	753472151	1898	1892	1898	1892	5
409	20230803	115600	753462685	1892	1892	1892	1892	0
410	20230803	115500	753462685	1892	1898	1898	1892	26
411	20230803	115400	753413407	1898	1898	1898	1898	510
412	20230803	115300	752445427	1898	1898	1898	1898	50
413	20230803	115200	752350527	1898	1893	1898	1893	320
414	20230803	115100	751743242	1898	1898	1898	1891	99
415	20230803	115000	751556019	1895	1895	1895	1895	1471
416	20230803	114900	748768474	1895	1895	1895	1895	6
417	20230803	114800	748757104	1895	1894	1895	1894	350
418	20230803	114700	748093904	1895	1894	1895	1889	3855
419	20230803	114600	740805559	1895	1895	1895	1895	2161
420	20230803	114500	736710464	1895	1894	1895	1893	738
421	20230803	114400	735312671	1894	1895	1895	1894	310
422	20230803	114300	734725235	1895	1895	1895	1894	19
423	20230803	114200	734689238	1895	1894	1895	1894	83
424	20230803	114100	734532030	1895	1896	1897	1894	131
425	20230803	114000	734283766	1897	1897	1898	1897	1970
426	20230803	113900	730544818	1897	1896	1897	1896	29
427	20230803	113800	730489816	1896	1900	1900	1894	1433
428	20230803	113700	727773115	1898	1898	1898	1898	42
429	20230803	113600	727693399	1902	1897	1902	1896	1161
430	20230803	113500	725491635	1901	1901	1901	1901	0
431	20230803	113400	725491635	1901	1896	1902	1896	82
432	20230803	113300	725335882	1896	1903	1903	1896	607
433	20230803	113200	724180839	1903	1903	1903	1903	11
434	20230803	113100	724159906	1905	1898	1905	1895	689
435	20230803	113000	722852116	1898	1895	1898	1895	30
436	20230803	112900	722795263	1895	1898	1898	1895	257
437	20230803	112800	722308116	1898	1898	1898	1895	545
438	20230803	112700	721275034	1897	1897	1897	1897	12
439	20230803	112600	721252270	1896	1896	1896	1896	450
440	20230803	112500	720399070	1898	1896	1898	1896	301
441	20230803	112400	719828372	1898	1896	1898	1888	3806
442	20230803	112300	712633832	1896	1902	1902	1893	4044
443	20230803	112200	704974630	1900	1902	1902	1900	5
444	20230803	112100	704965123	1903	1898	1903	1898	172
445	20230803	112000	704638637	1898	1901	1904	1898	3382
446	20230803	111900	698214994	1907	1907	1907	1907	1
447	20230803	111800	698213087	1900	1900	1900	1900	0
448	20230803	111700	698213087	1900	1900	1900	1900	697
449	20230803	111600	696888787	1901	1902	1902	1901	2176
450	20230803	111500	692751111	1907	1903	1908	1902	2879
451	20230803	111400	687271758	1908	1900	1908	1900	1851
452	20230803	111300	683742508	1900	1905	1905	1900	1192
453	20230803	111200	681472708	1906	1905	1906	1905	56
454	20230803	111100	681366027	1906	1906	1906	1900	122
455	20230803	111000	681134095	1907	1898	1907	1897	1373
456	20230803	110900	678528136	1907	1899	1908	1899	219
457	20230803	110800	678111382	1908	1897	1908	1897	52
458	20230803	110700	678012574	1908	1889	1908	1889	33463
459	20230803	110600	614762784	1889	1890	1890	1889	17515
460	20230803	110500	581660542	1890	1889	1890	1889	41643
461	20230803	110400	502955572	1889	1889	1890	1889	1312
462	20230803	110300	500477103	1889	1889	1890	1889	440
463	20230803	110200	499645541	1889	1890	1890	1889	432
464	20230803	110100	498829161	1890	1890	1890	1890	2139
465	20230803	110000	494786451	1890	1890	1890	1890	416
466	20230803	105900	494000211	1890	1889	1890	1889	344
467	20230803	105800	493350375	1890	1890	1890	1890	144
468	20230803	105700	493078215	1890	1890	1890	1885	4337
469	20230803	105600	484894469	1889	1890	1890	1886	52778
470	20230803	105500	385147741	1890	1905	1905	1889	37473
471	20230803	105400	314113231	1904	1904	1905	1904	1409
472	20230803	105300	311429493	1903	1909	1910	1903	548
473	20230803	105200	310385394	1910	1910	1910	1910	2
474	20230803	105100	310381574	1910	1909	1910	1909	133
475	20230803	105000	310127591	1909	1908	1909	1908	51
476	20230803	104900	310030282	1908	1908	1908	1908	597
477	20230803	104800	308891206	1909	1907	1909	1907	1028
478	20230803	104700	306929804	1905	1905	1905	1905	0
479	20230803	104600	306929804	1905	1904	1905	1904	1863
480	20230803	104500	303381852	1903	1905	1905	1903	4028
481	20230803	104400	295709969	1905	1906	1908	1905	2740
482	20230803	104300	290490265	1906	1906	1906	1906	491
483	20230803	104200	289554419	1906	1906	1906	1905	1796
484	20230803	104100	286131282	1906	1910	1910	1906	8064
485	20230803	104000	270736428	1910	1911	1911	1910	721
486	20230803	103900	269358654	1912	1912	1912	1912	16
487	20230803	103800	269328062	1912	1912	1912	1912	1
488	20230803	103700	269326150	1911	1912	1912	1911	2154
489	20230803	103600	265209776	1913	1913	1913	1913	124
490	20230803	103500	264972564	1911	1913	1913	1911	81
491	20230803	103400	264817731	1913	1912	1913	1912	20
492	20230803	103300	264779472	1912	1913	1913	1911	1611
493	20230803	103200	261700698	1912	1915	1918	1912	15062
494	20230803	103100	232887553	1916	1917	1917	1915	79
495	20230803	103000	232736145	1916	1916	1916	1916	1
496	20230803	102900	232734229	1914	1914	1914	1914	0
497	20230803	102800	232734229	1914	1916	1916	1914	4769
498	20230803	102700	223602144	1916	1916	1920	1916	3166
499	20230803	102600	217535884	1920	1918	1920	1917	2602
500	20230803	102500	212546412	1919	1919	1919	1918	793
501	20230803	102400	211024949	1920	1918	1920	1918	578
502	20230803	102300	209915778	1918	1918	1919	1918	7
503	20230803	102200	209902351	1918	1919	1919	1918	215
504	20230803	102100	209489979	1918	1918	1918	1918	412
505	20230803	102000	208699763	1918	1919	1919	1918	180
506	20230803	101900	208354463	1918	1918	1918	1918	13
507	20230803	101800	208329529	1919	1919	1919	1917	67
508	20230803	101700	208201050	1918	1918	1918	1918	1000
509	20230803	101600	206283050	1918	1916	1918	1916	3593
510	20230803	101500	199393763	1917	1917	1917	1917	969
511	20230803	101400	197536190	1916	1917	1917	1915	1167
512	20230803	101300	195300873	1917	1917	1917	1917	88
513	20230803	101200	195132177	1917	1917	1918	1917	23
514	20230803	101100	195088085	1917	1917	1917	1917	8
515	20230803	101000	195072749	1919	1919	1919	1915	1771
516	20230803	100900	191678596	1919	1921	1921	1919	2902
517	20230803	100800	186106866	1922	1922	1922	1922	0
518	20230803	100700	186106866	1922	1922	1922	1922	9
519	20230803	100600	186089568	1920	1922	1922	1920	8414
520	20230803	100500	169934174	1923	1926	1926	1923	1779
521	20230803	100400	166511630	1925	1926	1926	1925	520
522	20230803	100300	165510272	1925	1927	1930	1925	3252
523	20230803	100200	159246816	1928	1931	1931	1928	1264
524	20230803	100100	156809415	1931	1929	1931	1929	101
525	20230803	100000	156614438	1930	1929	1930	1929	19
526	20230803	095900	156577785	1928	1929	1929	1928	1188
527	20230803	095800	154286134	1930	1930	1930	1930	0
528	20230803	095700	154286134	1930	1932	1932	1930	486
529	20230803	095600	153347994	1932	1931	1932	1931	20
530	20230803	095500	153309366	1931	1930	1931	1930	8
531	20230803	095400	153293919	1931	1931	1931	1931	5
532	20230803	095300	153284264	1932	1930	1932	1930	465
533	20230803	095200	152386792	1932	1932	1933	1932	186
534	20230803	095100	152027433	1932	1932	1932	1931	1928
535	20230803	095000	148304459	1931	1931	1932	1931	3391
536	20230803	094900	141756403	1931	1931	1931	1931	245
537	20230803	094800	141283308	1931	1930	1931	1930	278
538	20230803	094700	140746494	1930	1930	1930	1930	1030
539	20230803	094600	138758594	1929	1930	1930	1929	26
540	20230803	094500	138708430	1929	1930	1930	1929	400
541	20230803	094400	137936521	1930	1927	1930	1927	590
542	20230803	094300	136797875	1927	1927	1927	1927	100
543	20230803	094200	136605175	1927	1929	1929	1927	1011
544	20230803	094100	134656684	1929	1929	1929	1928	300
545	20230803	094000	134078001	1929	1931	1931	1929	236
546	20230803	093900	133622737	1931	1931	1931	1930	318
547	20230803	093800	133008696	1930	1930	1930	1930	146
548	20230803	093700	132726916	1930	1931	1931	1930	146
549	20230803	093600	132445112	1931	1931	1931	1930	206
550	20230803	093500	132047338	1931	1930	1931	1930	33
551	20230803	093400	131983633	1931	1931	1931	1931	3
552	20230803	093300	131977840	1931	1931	1934	1925	383
553	20230803	093200	131239811	1931	1931	1931	1931	12
554	20230803	093100	131216639	1933	1933	1933	1928	130
555	20230803	093000	130965624	1928	1927	1933	1926	735
556	20230803	092900	129549630	1926	1926	1927	1926	10331
557	20230803	092800	109652120	1926	1933	1933	1925	101
558	20230803	092700	109457512	1935	1933	1935	1933	16
559	20230803	092600	109426563	1933	1933	1933	1932	16
560	20230803	092500	109395640	1934	1926	1934	1926	1062
561	20230803	092400	107349146	1925	1927	1931	1924	1383
562	20230803	092300	104686886	1925	1930	1930	1923	1402
563	20230803	092200	101988587	1925	1925	1932	1924	1779
564	20230803	092100	98557009	1924	1923	1924	1923	1036
565	20230803	092000	96563757	1924	1914	1924	1913	488
566	20230803	091900	95628447	1912	1912	1912	1912	2804
567	20230803	091800	90267199	1912	1913	1913	1912	456
568	20230803	091700	89394876	1912	1918	1918	1912	9099
569	20230803	091600	71980431	1917	1918	1919	1917	5011
570	20230803	091500	62367744	1918	1920	1920	1918	1456
571	20230803	091400	59574399	1921	1919	1921	1919	548
572	20230803	091300	58522596	1919	1919	1919	1919	115
573	20230803	091200	58301911	1919	1920	1920	1918	2137
574	20230803	091100	54198938	1920	1920	1920	1917	4901
575	20230803	091000	44799146	1920	1923	1923	1919	2888
576	20230803	090900	39251999	1925	1924	1925	1924	168
577	20230803	090800	38928742	1925	1924	1925	1924	121
578	20230803	090700	38695828	1924	1924	1924	1924	300
579	20230803	090600	38118628	1924	1924	1925	1924	467
580	20230803	090500	37220100	1923	1923	1923	1923	550
581	20230803	090400	36162450	1923	1926	1936	1917	4037
582	20230803	090300	28402491	1926	1936	1936	1925	2828
583	20230803	090200	22949511	1936	1932	1936	1925	2130
584	20230803	090100	18842903	1933	1934	1937	1933	2397
585	20230803	090000	14202570	1934	1939	1939	1934	7270