30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 3 | 20240116 | 184500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240116 | 184400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240116 | 184300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240116 | 184200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240116 | 184100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240116 | 184000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240116 | 183900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240116 | 183800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240116 | 183700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240116 | 183600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240116 | 183500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240116 | 183400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240116 | 183300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240116 | 183200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240116 | 183100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240116 | 183000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240116 | 182900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240116 | 182800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240116 | 182700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240116 | 182600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240116 | 182500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240116 | 182400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240116 | 182300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240116 | 182200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240116 | 182100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240116 | 182000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240116 | 181900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240116 | 181800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240116 | 181700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240116 | 181600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 33 | 20240116 | 181500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240116 | 181400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240116 | 181300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240116 | 181200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240116 | 181100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240116 | 181000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240116 | 180900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240116 | 180800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240116 | 180700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240116 | 180600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240116 | 180500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240116 | 180400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240116 | 180300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240116 | 180200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240116 | 180100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240116 | 180000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240116 | 175900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240116 | 175800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240116 | 175700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240116 | 175600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240116 | 175500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240116 | 175400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240116 | 175300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240116 | 175200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240116 | 175100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240116 | 175000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240116 | 174900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240116 | 174800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240116 | 174700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240116 | 174600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 63 | 20240116 | 174500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240116 | 174400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240116 | 174300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240116 | 174200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240116 | 174100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240116 | 174000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240116 | 173900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240116 | 173800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240116 | 173700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240116 | 173600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240116 | 173500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240116 | 173400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240116 | 173300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240116 | 173200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240116 | 173100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240116 | 173000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240116 | 172900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240116 | 172800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240116 | 172700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240116 | 172600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240116 | 172500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240116 | 172400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240116 | 172300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240116 | 172200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240116 | 172100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240116 | 172000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240116 | 171900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240116 | 171800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240116 | 171700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240116 | 171600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 93 | 20240116 | 171500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240116 | 171400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240116 | 171300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240116 | 171200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240116 | 171100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240116 | 171000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240116 | 170900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240116 | 170800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240116 | 170700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240116 | 170600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240116 | 170500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240116 | 170400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240116 | 170300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240116 | 170200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240116 | 170100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240116 | 170000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240116 | 165900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240116 | 165800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240116 | 165700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240116 | 165600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240116 | 165500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240116 | 165400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240116 | 165300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240116 | 165200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240116 | 165100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240116 | 165000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240116 | 164900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240116 | 164800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240116 | 164700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240116 | 164600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 123 | 20240116 | 164500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240116 | 164400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240116 | 164300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240116 | 164200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240116 | 164100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240116 | 164000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240116 | 163900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240116 | 163800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240116 | 163700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240116 | 163600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240116 | 163500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240116 | 163400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240116 | 163300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240116 | 163200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240116 | 163100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240116 | 163000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240116 | 162900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240116 | 162800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240116 | 162700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240116 | 162600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240116 | 162500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240116 | 162400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240116 | 162300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240116 | 162200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240116 | 162100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240116 | 162000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240116 | 161900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240116 | 161800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240116 | 161700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240116 | 161600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 153 | 20240116 | 161500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240116 | 161400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240116 | 161300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240116 | 161200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240116 | 161100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240116 | 161000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240116 | 160900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240116 | 160800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240116 | 160700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240116 | 160600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240116 | 160500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240116 | 160400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240116 | 160300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240116 | 160200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240116 | 160100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240116 | 160000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240116 | 155900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240116 | 155800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240116 | 155700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240116 | 155600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240116 | 155500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240116 | 155400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240116 | 155300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240116 | 155200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240116 | 155100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240116 | 155000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240116 | 154900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240116 | 154800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240116 | 154700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240116 | 154600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 183 | 20240116 | 154500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240116 | 154400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240116 | 154300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240116 | 154200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240116 | 154100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240116 | 154000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240116 | 153900 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240116 | 153800 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240116 | 153700 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240116 | 153600 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240116 | 153500 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240116 | 153400 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240116 | 153300 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240116 | 153200 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240116 | 153100 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240116 | 153000 | 41720785690 | 2385 | 2385 | 2385 | 2385 | 171515 |
| 199 | 20240116 | 152900 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240116 | 152800 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240116 | 152700 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240116 | 152600 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240116 | 152500 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240116 | 152400 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240116 | 152300 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240116 | 152200 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240116 | 152100 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240116 | 152000 | 41311722415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240116 | 151900 | 41311722415 | 2375 | 2375 | 2380 | 2365 | 54030 |
| 210 | 20240116 | 151800 | 41183605155 | 2370 | 2365 | 2375 | 2365 | 37008 |
| 211 | 20240116 | 151700 | 41095916390 | 2365 | 2365 | 2370 | 2365 | 69652 |
| 212 | 20240116 | 151600 | 40931140245 | 2370 | 2365 | 2370 | 2365 | 22158 |
| 213 | 20240116 | 151500 | 40878720240 | 2365 | 2370 | 2370 | 2365 | 37624 |
| 214 | 20240116 | 151400 | 40789708885 | 2365 | 2370 | 2370 | 2365 | 24008 |
| 215 | 20240116 | 151300 | 40732855800 | 2370 | 2370 | 2375 | 2370 | 18127 |
| 216 | 20240116 | 151200 | 40689871335 | 2375 | 2370 | 2375 | 2365 | 13935 |
| 217 | 20240116 | 151100 | 40656803770 | 2370 | 2370 | 2375 | 2370 | 33840 |
| 218 | 20240116 | 151000 | 40576602670 | 2370 | 2370 | 2375 | 2370 | 15943 |
| 219 | 20240116 | 150900 | 40538803125 | 2375 | 2375 | 2375 | 2370 | 5858 |
| 220 | 20240116 | 150800 | 40524893785 | 2375 | 2370 | 2375 | 2370 | 12292 |
| 221 | 20240116 | 150700 | 40495713455 | 2375 | 2375 | 2380 | 2370 | 16666 |
| 222 | 20240116 | 150600 | 40456109975 | 2375 | 2370 | 2380 | 2365 | 19834 |
| 223 | 20240116 | 150500 | 40409033310 | 2370 | 2365 | 2375 | 2365 | 18841 |
| 224 | 20240116 | 150400 | 40364396150 | 2370 | 2370 | 2370 | 2365 | 2943 |
| 225 | 20240116 | 150300 | 40357434400 | 2370 | 2365 | 2370 | 2365 | 10542 |
| 226 | 20240116 | 150200 | 40332477330 | 2370 | 2365 | 2370 | 2360 | 5911 |
| 227 | 20240116 | 150100 | 40318498995 | 2360 | 2370 | 2370 | 2360 | 22751 |
| 228 | 20240116 | 150000 | 40264695170 | 2365 | 2365 | 2370 | 2360 | 12443 |
| 229 | 20240116 | 145900 | 40235268180 | 2365 | 2370 | 2370 | 2360 | 24811 |
| 230 | 20240116 | 145800 | 40176588715 | 2365 | 2365 | 2375 | 2365 | 38540 |
| 231 | 20240116 | 145700 | 40085290395 | 2370 | 2370 | 2370 | 2365 | 4285 |
| 232 | 20240116 | 145600 | 40075139715 | 2365 | 2365 | 2365 | 2360 | 19255 |
| 233 | 20240116 | 145500 | 40029629035 | 2365 | 2365 | 2370 | 2360 | 20918 |
| 234 | 20240116 | 145400 | 39980176295 | 2360 | 2365 | 2365 | 2360 | 14438 |
| 235 | 20240116 | 145300 | 39946047495 | 2365 | 2365 | 2370 | 2360 | 14691 |
| 236 | 20240116 | 145200 | 39911305575 | 2365 | 2365 | 2370 | 2360 | 27386 |
| 237 | 20240116 | 145100 | 39846580610 | 2365 | 2365 | 2370 | 2365 | 17326 |
| 238 | 20240116 | 145000 | 39805546265 | 2370 | 2370 | 2370 | 2365 | 1410 |
| 239 | 20240116 | 144900 | 39802208775 | 2365 | 2370 | 2370 | 2365 | 17151 |
| 240 | 20240116 | 144800 | 39761639235 | 2370 | 2375 | 2375 | 2365 | 3821 |
| 241 | 20240116 | 144700 | 39752577495 | 2370 | 2370 | 2375 | 2365 | 9243 |
| 242 | 20240116 | 144600 | 39730669805 | 2375 | 2375 | 2375 | 2370 | 11063 |
| 243 | 20240116 | 144500 | 39704422630 | 2370 | 2375 | 2380 | 2370 | 31125 |
| 244 | 20240116 | 144400 | 39630610210 | 2375 | 2380 | 2380 | 2375 | 26031 |
| 245 | 20240116 | 144300 | 39568773805 | 2380 | 2375 | 2385 | 2375 | 61923 |
| 246 | 20240116 | 144200 | 39421270955 | 2375 | 2380 | 2385 | 2375 | 14921 |
| 247 | 20240116 | 144100 | 39385752930 | 2375 | 2380 | 2385 | 2375 | 27625 |
| 248 | 20240116 | 144000 | 39320044575 | 2380 | 2380 | 2385 | 2375 | 40350 |
| 249 | 20240116 | 143900 | 39224016100 | 2380 | 2375 | 2385 | 2375 | 73987 |
| 250 | 20240116 | 143800 | 39047996375 | 2375 | 2365 | 2375 | 2360 | 28908 |
| 251 | 20240116 | 143700 | 38979539025 | 2370 | 2365 | 2370 | 2360 | 5777 |
| 252 | 20240116 | 143600 | 38965878230 | 2370 | 2360 | 2370 | 2355 | 79349 |
| 253 | 20240116 | 143500 | 38778499090 | 2360 | 2360 | 2360 | 2355 | 6068 |
| 254 | 20240116 | 143400 | 38764205935 | 2355 | 2355 | 2360 | 2350 | 49554 |
| 255 | 20240116 | 143300 | 38647507520 | 2355 | 2360 | 2360 | 2355 | 17145 |
| 256 | 20240116 | 143200 | 38607130995 | 2355 | 2360 | 2360 | 2355 | 10625 |
| 257 | 20240116 | 143100 | 38582072295 | 2360 | 2360 | 2360 | 2355 | 10686 |
| 258 | 20240116 | 143000 | 38556904070 | 2355 | 2355 | 2360 | 2355 | 20021 |
| 259 | 20240116 | 142900 | 38509749855 | 2355 | 2360 | 2365 | 2355 | 3316 |
| 260 | 20240116 | 142800 | 38501933995 | 2360 | 2360 | 2365 | 2355 | 14815 |
| 261 | 20240116 | 142700 | 38466968985 | 2360 | 2360 | 2365 | 2360 | 11692 |
| 262 | 20240116 | 142600 | 38439372385 | 2360 | 2355 | 2365 | 2355 | 9583 |
| 263 | 20240116 | 142500 | 38416745845 | 2355 | 2365 | 2365 | 2355 | 23228 |
| 264 | 20240116 | 142400 | 38361922120 | 2365 | 2360 | 2365 | 2360 | 6662 |
| 265 | 20240116 | 142300 | 38346169070 | 2360 | 2365 | 2365 | 2360 | 15285 |
| 266 | 20240116 | 142200 | 38310090145 | 2365 | 2365 | 2370 | 2360 | 22752 |
| 267 | 20240116 | 142100 | 38256278435 | 2365 | 2370 | 2370 | 2365 | 6299 |
| 268 | 20240116 | 142000 | 38241352500 | 2370 | 2365 | 2370 | 2360 | 19792 |
| 269 | 20240116 | 141900 | 38194546270 | 2365 | 2370 | 2370 | 2365 | 14169 |
| 270 | 20240116 | 141800 | 38160978630 | 2365 | 2365 | 2370 | 2360 | 18607 |
| 271 | 20240116 | 141700 | 38116975115 | 2365 | 2360 | 2365 | 2355 | 22901 |
| 272 | 20240116 | 141600 | 38062919905 | 2360 | 2355 | 2360 | 2355 | 3254 |
| 273 | 20240116 | 141500 | 38055246950 | 2355 | 2350 | 2360 | 2345 | 32260 |
| 274 | 20240116 | 141400 | 37979313190 | 2355 | 2350 | 2355 | 2345 | 58282 |
| 275 | 20240116 | 141300 | 37842357900 | 2350 | 2355 | 2355 | 2345 | 59675 |
| 276 | 20240116 | 141200 | 37702112005 | 2355 | 2360 | 2365 | 2350 | 55845 |
| 277 | 20240116 | 141100 | 37570680200 | 2360 | 2365 | 2370 | 2360 | 29038 |
| 278 | 20240116 | 141000 | 37502042745 | 2360 | 2355 | 2370 | 2355 | 101027 |
| 279 | 20240116 | 140900 | 37263534695 | 2355 | 2355 | 2360 | 2350 | 65741 |
| 280 | 20240116 | 140800 | 37108733115 | 2355 | 2360 | 2365 | 2355 | 136898 |
| 281 | 20240116 | 140700 | 36786129540 | 2365 | 2365 | 2365 | 2360 | 58972 |
| 282 | 20240116 | 140600 | 36646901320 | 2365 | 2370 | 2370 | 2365 | 28031 |
| 283 | 20240116 | 140500 | 36580607960 | 2370 | 2365 | 2370 | 2365 | 18454 |
| 284 | 20240116 | 140400 | 36536963825 | 2365 | 2375 | 2375 | 2365 | 9516 |
| 285 | 20240116 | 140300 | 36514420625 | 2370 | 2375 | 2375 | 2370 | 31578 |
| 286 | 20240116 | 140200 | 36439578320 | 2370 | 2375 | 2375 | 2370 | 12863 |
| 287 | 20240116 | 140100 | 36409077145 | 2380 | 2375 | 2380 | 2365 | 48921 |
| 288 | 20240116 | 140000 | 36293000500 | 2370 | 2370 | 2375 | 2370 | 28511 |
| 289 | 20240116 | 135900 | 36225423690 | 2370 | 2370 | 2375 | 2370 | 12120 |
| 290 | 20240116 | 135800 | 36196689100 | 2370 | 2370 | 2375 | 2370 | 27713 |
| 291 | 20240116 | 135700 | 36130992880 | 2375 | 2380 | 2380 | 2370 | 40134 |
| 292 | 20240116 | 135600 | 36035685270 | 2380 | 2375 | 2380 | 2375 | 8224 |
| 293 | 20240116 | 135500 | 36016140610 | 2380 | 2375 | 2380 | 2375 | 4876 |
| 294 | 20240116 | 135400 | 36004552115 | 2375 | 2375 | 2380 | 2375 | 20443 |
| 295 | 20240116 | 135300 | 35955971270 | 2380 | 2385 | 2385 | 2375 | 20484 |
| 296 | 20240116 | 135200 | 35907222595 | 2385 | 2380 | 2385 | 2380 | 7755 |
| 297 | 20240116 | 135100 | 35888752185 | 2380 | 2380 | 2385 | 2380 | 9264 |
| 298 | 20240116 | 135000 | 35866703585 | 2380 | 2385 | 2385 | 2380 | 34053 |
| 299 | 20240116 | 134900 | 35785657425 | 2380 | 2375 | 2385 | 2375 | 30373 |
| 300 | 20240116 | 134800 | 35713371250 | 2375 | 2375 | 2380 | 2375 | 13444 |
| 301 | 20240116 | 134700 | 35681438970 | 2375 | 2380 | 2380 | 2375 | 29407 |
| 302 | 20240116 | 134600 | 35611461690 | 2380 | 2380 | 2385 | 2380 | 8902 |
| 303 | 20240116 | 134500 | 35590274220 | 2380 | 2385 | 2390 | 2380 | 14791 |
| 304 | 20240116 | 134400 | 35554995870 | 2385 | 2390 | 2390 | 2385 | 13814 |
| 305 | 20240116 | 134300 | 35522049350 | 2390 | 2385 | 2390 | 2385 | 3943 |
| 306 | 20240116 | 134200 | 35512644425 | 2385 | 2385 | 2390 | 2385 | 17742 |
| 307 | 20240116 | 134100 | 35470269840 | 2390 | 2380 | 2390 | 2380 | 22526 |
| 308 | 20240116 | 134000 | 35416561590 | 2380 | 2380 | 2385 | 2380 | 5637 |
| 309 | 20240116 | 133900 | 35403140150 | 2385 | 2380 | 2390 | 2380 | 37605 |
| 310 | 20240116 | 133800 | 35313517630 | 2380 | 2385 | 2385 | 2380 | 14502 |
| 311 | 20240116 | 133700 | 35278999970 | 2380 | 2385 | 2385 | 2380 | 14779 |
| 312 | 20240116 | 133600 | 35243794860 | 2385 | 2385 | 2390 | 2385 | 4579 |
| 313 | 20240116 | 133500 | 35232872450 | 2390 | 2385 | 2390 | 2385 | 7657 |
| 314 | 20240116 | 133400 | 35214583630 | 2385 | 2390 | 2390 | 2385 | 18249 |
| 315 | 20240116 | 133300 | 35171028465 | 2385 | 2390 | 2390 | 2385 | 5823 |
| 316 | 20240116 | 133200 | 35157118480 | 2385 | 2380 | 2390 | 2375 | 25545 |
| 317 | 20240116 | 133100 | 35096255125 | 2375 | 2385 | 2385 | 2375 | 35106 |
| 318 | 20240116 | 133000 | 35012703065 | 2380 | 2380 | 2385 | 2380 | 16325 |
| 319 | 20240116 | 132900 | 34973805665 | 2380 | 2385 | 2385 | 2375 | 61973 |
| 320 | 20240116 | 132800 | 34826270985 | 2385 | 2385 | 2390 | 2380 | 32115 |
| 321 | 20240116 | 132700 | 34749804715 | 2385 | 2385 | 2390 | 2380 | 5730 |
| 322 | 20240116 | 132600 | 34736139105 | 2385 | 2385 | 2390 | 2380 | 19193 |
| 323 | 20240116 | 132500 | 34690352680 | 2390 | 2385 | 2390 | 2385 | 30473 |
| 324 | 20240116 | 132400 | 34617672240 | 2385 | 2390 | 2390 | 2385 | 7143 |
| 325 | 20240116 | 132300 | 34600636145 | 2390 | 2390 | 2395 | 2385 | 12686 |
| 326 | 20240116 | 132200 | 34570316860 | 2390 | 2395 | 2395 | 2390 | 17406 |
| 327 | 20240116 | 132100 | 34528670570 | 2390 | 2395 | 2400 | 2390 | 26314 |
| 328 | 20240116 | 132000 | 34465749410 | 2395 | 2395 | 2400 | 2390 | 23894 |
| 329 | 20240116 | 131900 | 34408531935 | 2395 | 2395 | 2400 | 2395 | 22785 |
| 330 | 20240116 | 131800 | 34353852910 | 2400 | 2385 | 2400 | 2385 | 38092 |
| 331 | 20240116 | 131700 | 34262724335 | 2385 | 2380 | 2390 | 2380 | 34975 |
| 332 | 20240116 | 131600 | 34179354455 | 2380 | 2380 | 2385 | 2380 | 28012 |
| 333 | 20240116 | 131500 | 34112685815 | 2380 | 2385 | 2390 | 2375 | 118937 |
| 334 | 20240116 | 131400 | 33829658885 | 2385 | 2385 | 2395 | 2385 | 77934 |
| 335 | 20240116 | 131300 | 33643602245 | 2385 | 2390 | 2390 | 2385 | 14873 |
| 336 | 20240116 | 131200 | 33608103595 | 2390 | 2390 | 2395 | 2385 | 35241 |
| 337 | 20240116 | 131100 | 33523875590 | 2395 | 2395 | 2400 | 2385 | 169629 |
| 338 | 20240116 | 131000 | 33117948185 | 2395 | 2395 | 2400 | 2395 | 28655 |
| 339 | 20240116 | 130900 | 33049305645 | 2400 | 2405 | 2405 | 2395 | 83933 |
| 340 | 20240116 | 130800 | 32847960255 | 2400 | 2400 | 2405 | 2400 | 6191 |
| 341 | 20240116 | 130700 | 32833095850 | 2405 | 2400 | 2405 | 2400 | 5514 |
| 342 | 20240116 | 130600 | 32819848170 | 2405 | 2400 | 2405 | 2400 | 9647 |
| 343 | 20240116 | 130500 | 32796689470 | 2400 | 2405 | 2410 | 2400 | 99528 |
| 344 | 20240116 | 130400 | 32557755790 | 2405 | 2400 | 2410 | 2400 | 27519 |
| 345 | 20240116 | 130300 | 32491667405 | 2405 | 2405 | 2405 | 2400 | 5704 |
| 346 | 20240116 | 130200 | 32477971860 | 2405 | 2405 | 2405 | 2400 | 6721 |
| 347 | 20240116 | 130100 | 32461814390 | 2400 | 2400 | 2405 | 2400 | 3451 |
| 348 | 20240116 | 130000 | 32453526500 | 2400 | 2410 | 2410 | 2400 | 60270 |
| 349 | 20240116 | 125900 | 32308550170 | 2405 | 2410 | 2410 | 2405 | 4494 |
| 350 | 20240116 | 125800 | 32297737170 | 2405 | 2410 | 2415 | 2405 | 7032 |
| 351 | 20240116 | 125700 | 32280792690 | 2405 | 2410 | 2410 | 2405 | 1568 |
| 352 | 20240116 | 125600 | 32277017715 | 2410 | 2410 | 2410 | 2405 | 3646 |
| 353 | 20240116 | 125500 | 32268234285 | 2405 | 2410 | 2410 | 2405 | 2352 |
| 354 | 20240116 | 125400 | 32262569910 | 2405 | 2410 | 2410 | 2405 | 1413 |
| 355 | 20240116 | 125300 | 32259170160 | 2405 | 2410 | 2410 | 2405 | 9687 |
| 356 | 20240116 | 125200 | 32235872580 | 2410 | 2410 | 2415 | 2410 | 4811 |
| 357 | 20240116 | 125100 | 32224275570 | 2415 | 2410 | 2415 | 2410 | 4704 |
| 358 | 20240116 | 125000 | 32212937550 | 2410 | 2410 | 2410 | 2405 | 9246 |
| 359 | 20240116 | 124900 | 32190664675 | 2410 | 2410 | 2415 | 2410 | 9867 |
| 360 | 20240116 | 124800 | 32166880735 | 2410 | 2410 | 2415 | 2410 | 7102 |
| 361 | 20240116 | 124700 | 32149757030 | 2415 | 2405 | 2415 | 2405 | 14715 |
| 362 | 20240116 | 124600 | 32114297570 | 2410 | 2410 | 2410 | 2405 | 8592 |
| 363 | 20240116 | 124500 | 32093592895 | 2410 | 2415 | 2415 | 2410 | 5757 |
| 364 | 20240116 | 124400 | 32079700155 | 2410 | 2405 | 2415 | 2405 | 40550 |
| 365 | 20240116 | 124300 | 31981980150 | 2405 | 2405 | 2410 | 2405 | 15876 |
| 366 | 20240116 | 124200 | 31943798340 | 2410 | 2410 | 2410 | 2405 | 17224 |
| 367 | 20240116 | 124100 | 31902356005 | 2405 | 2410 | 2410 | 2405 | 5599 |
| 368 | 20240116 | 124000 | 31888879800 | 2405 | 2405 | 2410 | 2405 | 12181 |
| 369 | 20240116 | 123900 | 31859572345 | 2405 | 2405 | 2405 | 2405 | 4477 |
| 370 | 20240116 | 123800 | 31848805160 | 2405 | 2405 | 2410 | 2405 | 8250 |
| 371 | 20240116 | 123700 | 31828963860 | 2410 | 2405 | 2410 | 2405 | 3192 |
| 372 | 20240116 | 123600 | 31821283015 | 2405 | 2405 | 2410 | 2405 | 9217 |
| 373 | 20240116 | 123500 | 31799108430 | 2405 | 2405 | 2410 | 2405 | 12570 |
| 374 | 20240116 | 123400 | 31768840705 | 2405 | 2405 | 2410 | 2405 | 2110 |
| 375 | 20240116 | 123300 | 31763765605 | 2410 | 2405 | 2410 | 2405 | 8992 |
| 376 | 20240116 | 123200 | 31742117505 | 2405 | 2410 | 2410 | 2405 | 7071 |
| 377 | 20240116 | 123100 | 31725092920 | 2410 | 2405 | 2410 | 2405 | 7335 |
| 378 | 20240116 | 123000 | 31707444385 | 2405 | 2405 | 2405 | 2405 | 8272 |
| 379 | 20240116 | 122900 | 31687550225 | 2405 | 2405 | 2410 | 2405 | 2753 |
| 380 | 20240116 | 122800 | 31680926325 | 2405 | 2400 | 2410 | 2400 | 24632 |
| 381 | 20240116 | 122700 | 31621689970 | 2400 | 2400 | 2405 | 2400 | 28370 |
| 382 | 20240116 | 122600 | 31553592130 | 2405 | 2400 | 2405 | 2400 | 25031 |
| 383 | 20240116 | 122500 | 31493506815 | 2400 | 2405 | 2405 | 2400 | 6382 |
| 384 | 20240116 | 122400 | 31478164785 | 2405 | 2405 | 2410 | 2405 | 51395 |
| 385 | 20240116 | 122300 | 31354556045 | 2405 | 2405 | 2410 | 2405 | 13098 |
| 386 | 20240116 | 122200 | 31323001850 | 2405 | 2405 | 2410 | 2405 | 3446 |
| 387 | 20240116 | 122100 | 31314710130 | 2405 | 2405 | 2410 | 2405 | 5641 |
| 388 | 20240116 | 122000 | 31301128445 | 2405 | 2405 | 2410 | 2405 | 5780 |
| 389 | 20240116 | 121900 | 31287225985 | 2405 | 2405 | 2410 | 2405 | 10963 |
| 390 | 20240116 | 121800 | 31260848165 | 2410 | 2405 | 2410 | 2405 | 6312 |
| 391 | 20240116 | 121700 | 31245659930 | 2405 | 2405 | 2410 | 2405 | 50748 |
| 392 | 20240116 | 121600 | 31123610925 | 2410 | 2410 | 2410 | 2405 | 25572 |
| 393 | 20240116 | 121500 | 31061983275 | 2410 | 2410 | 2415 | 2410 | 8444 |
| 394 | 20240116 | 121400 | 31041633175 | 2410 | 2410 | 2415 | 2410 | 5797 |
| 395 | 20240116 | 121300 | 31027654885 | 2410 | 2415 | 2415 | 2410 | 5188 |
| 396 | 20240116 | 121200 | 31015151435 | 2410 | 2410 | 2415 | 2410 | 5868 |
| 397 | 20240116 | 121100 | 31000987945 | 2415 | 2415 | 2415 | 2410 | 3365 |
| 398 | 20240116 | 121000 | 30992877970 | 2410 | 2410 | 2415 | 2410 | 2795 |
| 399 | 20240116 | 120900 | 30986133035 | 2410 | 2410 | 2415 | 2410 | 1834 |
| 400 | 20240116 | 120800 | 30981713015 | 2415 | 2410 | 2415 | 2405 | 27131 |
| 401 | 20240116 | 120700 | 30916313810 | 2405 | 2410 | 2410 | 2405 | 8813 |
| 402 | 20240116 | 120600 | 30895092950 | 2410 | 2405 | 2410 | 2405 | 2718 |
| 403 | 20240116 | 120500 | 30888548095 | 2405 | 2405 | 2410 | 2405 | 8845 |
| 404 | 20240116 | 120400 | 30867242490 | 2405 | 2410 | 2410 | 2405 | 12346 |
| 405 | 20240116 | 120300 | 30837493260 | 2410 | 2405 | 2410 | 2405 | 4026 |
| 406 | 20240116 | 120200 | 30827802445 | 2405 | 2410 | 2410 | 2405 | 4602 |
| 407 | 20240116 | 120100 | 30816730500 | 2405 | 2405 | 2410 | 2405 | 11224 |
| 408 | 20240116 | 120000 | 30789687290 | 2405 | 2405 | 2410 | 2405 | 12190 |
| 409 | 20240116 | 115900 | 30760341855 | 2405 | 2410 | 2410 | 2405 | 15109 |
| 410 | 20240116 | 115800 | 30723936355 | 2405 | 2405 | 2410 | 2405 | 14703 |
| 411 | 20240116 | 115700 | 30688561905 | 2405 | 2410 | 2410 | 2405 | 17536 |
| 412 | 20240116 | 115600 | 30646381305 | 2405 | 2405 | 2410 | 2405 | 3196 |
| 413 | 20240116 | 115500 | 30638694185 | 2410 | 2410 | 2410 | 2405 | 38965 |
| 414 | 20240116 | 115400 | 30544920765 | 2405 | 2405 | 2410 | 2405 | 8838 |
| 415 | 20240116 | 115300 | 30523637170 | 2410 | 2400 | 2410 | 2400 | 26680 |
| 416 | 20240116 | 115200 | 30459585050 | 2400 | 2405 | 2410 | 2400 | 39145 |
| 417 | 20240116 | 115100 | 30365550840 | 2405 | 2405 | 2410 | 2405 | 14528 |
| 418 | 20240116 | 115000 | 30330608380 | 2405 | 2410 | 2410 | 2405 | 56563 |
| 419 | 20240116 | 114900 | 30194571610 | 2410 | 2410 | 2410 | 2405 | 17439 |
| 420 | 20240116 | 114800 | 30152624785 | 2410 | 2410 | 2415 | 2405 | 32773 |
| 421 | 20240116 | 114700 | 30073641780 | 2410 | 2405 | 2415 | 2400 | 226440 |
| 422 | 20240116 | 114600 | 29529354870 | 2405 | 2405 | 2410 | 2400 | 31236 |
| 423 | 20240116 | 114500 | 29454280560 | 2410 | 2410 | 2410 | 2400 | 51176 |
| 424 | 20240116 | 114400 | 29331209280 | 2410 | 2405 | 2410 | 2405 | 32921 |
| 425 | 20240116 | 114300 | 29252025875 | 2410 | 2410 | 2410 | 2405 | 9969 |
| 426 | 20240116 | 114200 | 29228012540 | 2410 | 2410 | 2410 | 2405 | 12825 |
| 427 | 20240116 | 114100 | 29197156835 | 2410 | 2410 | 2410 | 2405 | 7254 |
| 428 | 20240116 | 114000 | 29179690660 | 2410 | 2410 | 2415 | 2405 | 11859 |
| 429 | 20240116 | 113900 | 29151118745 | 2410 | 2405 | 2415 | 2405 | 34362 |
| 430 | 20240116 | 113800 | 29068374490 | 2410 | 2410 | 2415 | 2405 | 30860 |
| 431 | 20240116 | 113700 | 28994099935 | 2415 | 2410 | 2415 | 2405 | 78374 |
| 432 | 20240116 | 113600 | 28805245175 | 2415 | 2410 | 2415 | 2410 | 33071 |
| 433 | 20240116 | 113500 | 28725466420 | 2410 | 2415 | 2420 | 2410 | 41502 |
| 434 | 20240116 | 113400 | 28625255430 | 2415 | 2415 | 2420 | 2415 | 14031 |
| 435 | 20240116 | 113300 | 28591366470 | 2420 | 2420 | 2420 | 2415 | 7064 |
| 436 | 20240116 | 113200 | 28574290035 | 2420 | 2420 | 2425 | 2415 | 12506 |
| 437 | 20240116 | 113100 | 28544023025 | 2420 | 2420 | 2420 | 2415 | 22122 |
| 438 | 20240116 | 113000 | 28490552835 | 2420 | 2420 | 2425 | 2415 | 9331 |
| 439 | 20240116 | 112900 | 28467995250 | 2420 | 2430 | 2430 | 2420 | 23498 |
| 440 | 20240116 | 112800 | 28411083060 | 2425 | 2420 | 2430 | 2420 | 16088 |
| 441 | 20240116 | 112700 | 28372092455 | 2425 | 2420 | 2425 | 2420 | 15417 |
| 442 | 20240116 | 112600 | 28334723520 | 2420 | 2425 | 2425 | 2420 | 5915 |
| 443 | 20240116 | 112500 | 28320404945 | 2420 | 2420 | 2425 | 2420 | 10874 |
| 444 | 20240116 | 112400 | 28294089720 | 2420 | 2420 | 2420 | 2415 | 21474 |
| 445 | 20240116 | 112300 | 28242186470 | 2420 | 2420 | 2420 | 2420 | 12484 |
| 446 | 20240116 | 112200 | 28211975190 | 2420 | 2425 | 2425 | 2415 | 31391 |
| 447 | 20240116 | 112100 | 28135990495 | 2425 | 2420 | 2425 | 2415 | 72616 |
| 448 | 20240116 | 112000 | 27960232085 | 2420 | 2420 | 2420 | 2415 | 37542 |
| 449 | 20240116 | 111900 | 27869565600 | 2420 | 2430 | 2430 | 2415 | 26311 |
| 450 | 20240116 | 111800 | 27805885645 | 2430 | 2425 | 2430 | 2420 | 8004 |
| 451 | 20240116 | 111700 | 27786473035 | 2425 | 2425 | 2430 | 2425 | 6064 |
| 452 | 20240116 | 111600 | 27771765090 | 2425 | 2425 | 2430 | 2425 | 4571 |
| 453 | 20240116 | 111500 | 27760676630 | 2430 | 2435 | 2435 | 2430 | 12150 |
| 454 | 20240116 | 111400 | 27731151750 | 2430 | 2435 | 2435 | 2430 | 7446 |
| 455 | 20240116 | 111300 | 27713038625 | 2435 | 2435 | 2440 | 2435 | 21390 |
| 456 | 20240116 | 111200 | 27660944780 | 2435 | 2435 | 2440 | 2435 | 15321 |
| 457 | 20240116 | 111100 | 27623564655 | 2440 | 2435 | 2440 | 2430 | 23569 |
| 458 | 20240116 | 111000 | 27566210600 | 2435 | 2430 | 2435 | 2425 | 27466 |
| 459 | 20240116 | 110900 | 27499413680 | 2430 | 2425 | 2430 | 2420 | 18750 |
| 460 | 20240116 | 110800 | 27453911480 | 2420 | 2425 | 2430 | 2420 | 19184 |
| 461 | 20240116 | 110700 | 27407431800 | 2425 | 2425 | 2430 | 2420 | 10655 |
| 462 | 20240116 | 110600 | 27381605360 | 2425 | 2425 | 2430 | 2425 | 5820 |
| 463 | 20240116 | 110500 | 27367488915 | 2430 | 2430 | 2430 | 2420 | 26921 |
| 464 | 20240116 | 110400 | 27302132415 | 2430 | 2425 | 2435 | 2425 | 13749 |
| 465 | 20240116 | 110300 | 27268723055 | 2425 | 2425 | 2430 | 2420 | 30890 |
| 466 | 20240116 | 110200 | 27193796035 | 2425 | 2430 | 2430 | 2425 | 4924 |
| 467 | 20240116 | 110100 | 27181853230 | 2430 | 2420 | 2430 | 2415 | 51266 |
| 468 | 20240116 | 110000 | 27057579730 | 2415 | 2425 | 2425 | 2415 | 36420 |
| 469 | 20240116 | 105900 | 26969449620 | 2425 | 2430 | 2430 | 2425 | 30314 |
| 470 | 20240116 | 105800 | 26895853510 | 2430 | 2435 | 2435 | 2430 | 2331 |
| 471 | 20240116 | 105700 | 26890184920 | 2435 | 2435 | 2435 | 2430 | 7511 |
| 472 | 20240116 | 105600 | 26871919020 | 2430 | 2430 | 2430 | 2425 | 8320 |
| 473 | 20240116 | 105500 | 26851715715 | 2430 | 2425 | 2430 | 2425 | 8482 |
| 474 | 20240116 | 105400 | 26831140670 | 2425 | 2430 | 2435 | 2425 | 9011 |
| 475 | 20240116 | 105300 | 26809272970 | 2435 | 2435 | 2435 | 2425 | 22064 |
| 476 | 20240116 | 105200 | 26755631505 | 2430 | 2440 | 2440 | 2430 | 46176 |
| 477 | 20240116 | 105100 | 26643205595 | 2435 | 2435 | 2440 | 2435 | 29764 |
| 478 | 20240116 | 105000 | 26570667500 | 2440 | 2420 | 2440 | 2420 | 46120 |
| 479 | 20240116 | 104900 | 26458512645 | 2425 | 2425 | 2425 | 2420 | 24515 |
| 480 | 20240116 | 104800 | 26399150320 | 2425 | 2420 | 2430 | 2420 | 24983 |
| 481 | 20240116 | 104700 | 26338639925 | 2420 | 2425 | 2425 | 2415 | 57971 |
| 482 | 20240116 | 104600 | 26198408585 | 2425 | 2420 | 2425 | 2420 | 17953 |
| 483 | 20240116 | 104500 | 26154943980 | 2425 | 2425 | 2430 | 2420 | 67586 |
| 484 | 20240116 | 104400 | 25991214065 | 2425 | 2425 | 2425 | 2420 | 28316 |
| 485 | 20240116 | 104300 | 25922658150 | 2425 | 2425 | 2430 | 2420 | 33499 |
| 486 | 20240116 | 104200 | 25841416095 | 2425 | 2430 | 2430 | 2420 | 30068 |
| 487 | 20240116 | 104100 | 25768497395 | 2425 | 2425 | 2430 | 2420 | 86825 |
| 488 | 20240116 | 104000 | 25558089320 | 2430 | 2435 | 2440 | 2425 | 50214 |
| 489 | 20240116 | 103900 | 25435972440 | 2435 | 2430 | 2440 | 2430 | 30621 |
| 490 | 20240116 | 103800 | 25361479625 | 2430 | 2435 | 2440 | 2430 | 120106 |
| 491 | 20240116 | 103700 | 25069534335 | 2440 | 2435 | 2440 | 2430 | 45745 |
| 492 | 20240116 | 103600 | 24958160685 | 2435 | 2445 | 2445 | 2430 | 57201 |
| 493 | 20240116 | 103500 | 24818828830 | 2445 | 2440 | 2455 | 2435 | 101656 |
| 494 | 20240116 | 103400 | 24570222905 | 2440 | 2445 | 2445 | 2435 | 138768 |
| 495 | 20240116 | 103300 | 24231894110 | 2445 | 2450 | 2455 | 2440 | 113264 |
| 496 | 20240116 | 103200 | 23955011405 | 2450 | 2455 | 2460 | 2445 | 112750 |
| 497 | 20240116 | 103100 | 23678551580 | 2455 | 2460 | 2460 | 2455 | 42620 |
| 498 | 20240116 | 103000 | 23573862555 | 2460 | 2465 | 2465 | 2460 | 44353 |
| 499 | 20240116 | 102900 | 23464751085 | 2460 | 2475 | 2475 | 2460 | 34588 |
| 500 | 20240116 | 102800 | 23379463620 | 2470 | 2465 | 2475 | 2465 | 3971 |
| 501 | 20240116 | 102700 | 23369660435 | 2465 | 2460 | 2470 | 2460 | 16586 |
| 502 | 20240116 | 102600 | 23328784040 | 2460 | 2460 | 2465 | 2460 | 9948 |
| 503 | 20240116 | 102500 | 23304301645 | 2465 | 2470 | 2470 | 2460 | 27499 |
| 504 | 20240116 | 102400 | 23236517170 | 2470 | 2465 | 2475 | 2465 | 16139 |
| 505 | 20240116 | 102300 | 23196636050 | 2465 | 2460 | 2475 | 2460 | 5897 |
| 506 | 20240116 | 102200 | 23182077385 | 2460 | 2470 | 2475 | 2460 | 31511 |
| 507 | 20240116 | 102100 | 23104356970 | 2475 | 2485 | 2490 | 2475 | 32239 |
| 508 | 20240116 | 102000 | 23024291095 | 2485 | 2470 | 2490 | 2470 | 44816 |
| 509 | 20240116 | 101900 | 22913027910 | 2480 | 2475 | 2485 | 2470 | 36659 |
| 510 | 20240116 | 101800 | 22822100280 | 2475 | 2470 | 2475 | 2465 | 12588 |
| 511 | 20240116 | 101700 | 22790976750 | 2470 | 2480 | 2480 | 2465 | 12148 |
| 512 | 20240116 | 101600 | 22760946245 | 2475 | 2465 | 2480 | 2460 | 45183 |
| 513 | 20240116 | 101500 | 22649573475 | 2465 | 2465 | 2470 | 2460 | 25359 |
| 514 | 20240116 | 101400 | 22587088945 | 2470 | 2465 | 2475 | 2460 | 54587 |
| 515 | 20240116 | 101300 | 22452397215 | 2470 | 2465 | 2470 | 2460 | 27329 |
| 516 | 20240116 | 101200 | 22385065940 | 2460 | 2460 | 2465 | 2455 | 13732 |
| 517 | 20240116 | 101100 | 22351281475 | 2460 | 2460 | 2465 | 2455 | 57165 |
| 518 | 20240116 | 101000 | 22210752470 | 2460 | 2465 | 2465 | 2460 | 29119 |
| 519 | 20240116 | 100900 | 22139116310 | 2460 | 2470 | 2470 | 2460 | 25248 |
| 520 | 20240116 | 100800 | 22076904455 | 2470 | 2465 | 2470 | 2460 | 16451 |
| 521 | 20240116 | 100700 | 22036376070 | 2460 | 2470 | 2475 | 2450 | 125964 |
| 522 | 20240116 | 100600 | 21726646415 | 2465 | 2470 | 2480 | 2465 | 51788 |
| 523 | 20240116 | 100500 | 21598671395 | 2470 | 2485 | 2490 | 2460 | 125983 |
| 524 | 20240116 | 100400 | 21287216130 | 2485 | 2505 | 2510 | 2480 | 163003 |
| 525 | 20240116 | 100300 | 20879576930 | 2505 | 2510 | 2515 | 2505 | 114283 |
| 526 | 20240116 | 100200 | 20592772445 | 2510 | 2505 | 2515 | 2495 | 96711 |
| 527 | 20240116 | 100100 | 20350368755 | 2505 | 2500 | 2515 | 2495 | 210757 |
| 528 | 20240116 | 100000 | 19822270555 | 2500 | 2490 | 2510 | 2490 | 136887 |
| 529 | 20240116 | 095900 | 19480060035 | 2490 | 2485 | 2500 | 2480 | 157625 |
| 530 | 20240116 | 095800 | 19087346905 | 2485 | 2470 | 2485 | 2470 | 59031 |
| 531 | 20240116 | 095700 | 18941086890 | 2470 | 2455 | 2475 | 2455 | 31654 |
| 532 | 20240116 | 095600 | 18863062895 | 2455 | 2455 | 2460 | 2450 | 27614 |
| 533 | 20240116 | 095500 | 18795255145 | 2460 | 2470 | 2470 | 2455 | 38926 |
| 534 | 20240116 | 095400 | 18699476615 | 2470 | 2450 | 2475 | 2450 | 41146 |
| 535 | 20240116 | 095300 | 18598015650 | 2455 | 2465 | 2465 | 2450 | 48239 |
| 536 | 20240116 | 095200 | 18479499660 | 2460 | 2470 | 2470 | 2460 | 12737 |
| 537 | 20240116 | 095100 | 18448122575 | 2465 | 2470 | 2470 | 2460 | 55011 |
| 538 | 20240116 | 095000 | 18312522725 | 2470 | 2460 | 2470 | 2460 | 25960 |
| 539 | 20240116 | 094900 | 18248575260 | 2465 | 2465 | 2470 | 2460 | 66613 |
| 540 | 20240116 | 094800 | 18084380700 | 2465 | 2470 | 2475 | 2465 | 20264 |
| 541 | 20240116 | 094700 | 18034401815 | 2470 | 2470 | 2475 | 2465 | 12911 |
| 542 | 20240116 | 094600 | 18002527375 | 2470 | 2470 | 2475 | 2465 | 26094 |
| 543 | 20240116 | 094500 | 17938048160 | 2470 | 2480 | 2480 | 2470 | 15818 |
| 544 | 20240116 | 094400 | 17898929160 | 2480 | 2475 | 2485 | 2475 | 88129 |
| 545 | 20240116 | 094300 | 17680440875 | 2475 | 2485 | 2485 | 2475 | 40849 |
| 546 | 20240116 | 094200 | 17579116815 | 2485 | 2465 | 2490 | 2465 | 149393 |
| 547 | 20240116 | 094100 | 17208520120 | 2465 | 2470 | 2470 | 2460 | 44209 |
| 548 | 20240116 | 094000 | 17099429060 | 2470 | 2465 | 2475 | 2460 | 51526 |
| 549 | 20240116 | 093900 | 16972205640 | 2460 | 2465 | 2480 | 2455 | 101908 |
| 550 | 20240116 | 093800 | 16720488625 | 2465 | 2445 | 2480 | 2440 | 165952 |
| 551 | 20240116 | 093700 | 16312341105 | 2445 | 2445 | 2445 | 2440 | 34857 |
| 552 | 20240116 | 093600 | 16227281985 | 2440 | 2440 | 2445 | 2440 | 40924 |
| 553 | 20240116 | 093500 | 16127405590 | 2445 | 2445 | 2450 | 2440 | 30712 |
| 554 | 20240116 | 093400 | 16052380335 | 2440 | 2445 | 2450 | 2440 | 38678 |
| 555 | 20240116 | 093300 | 15957878200 | 2440 | 2450 | 2455 | 2440 | 75519 |
| 556 | 20240116 | 093200 | 15773074425 | 2445 | 2455 | 2455 | 2445 | 18392 |
| 557 | 20240116 | 093100 | 15728023465 | 2455 | 2445 | 2460 | 2440 | 55064 |
| 558 | 20240116 | 093000 | 15593253580 | 2445 | 2435 | 2450 | 2430 | 119859 |
| 559 | 20240116 | 092900 | 15301096500 | 2435 | 2445 | 2445 | 2435 | 94668 |
| 560 | 20240116 | 092800 | 15070103595 | 2440 | 2470 | 2470 | 2440 | 107102 |
| 561 | 20240116 | 092700 | 14807557190 | 2465 | 2455 | 2470 | 2450 | 74971 |
| 562 | 20240116 | 092600 | 14623220970 | 2455 | 2455 | 2455 | 2450 | 31744 |
| 563 | 20240116 | 092500 | 14545418985 | 2455 | 2460 | 2460 | 2450 | 100389 |
| 564 | 20240116 | 092400 | 14298948840 | 2460 | 2445 | 2470 | 2445 | 85645 |
| 565 | 20240116 | 092300 | 14088372965 | 2445 | 2460 | 2460 | 2445 | 159666 |
| 566 | 20240116 | 092200 | 13696808255 | 2455 | 2450 | 2460 | 2450 | 65003 |
| 567 | 20240116 | 092100 | 13537224000 | 2450 | 2455 | 2460 | 2435 | 407387 |
| 568 | 20240116 | 092000 | 12540179055 | 2450 | 2460 | 2470 | 2450 | 84808 |
| 569 | 20240116 | 091900 | 12331710040 | 2465 | 2455 | 2465 | 2450 | 93472 |
| 570 | 20240116 | 091800 | 12102184400 | 2455 | 2475 | 2475 | 2450 | 202224 |
| 571 | 20240116 | 091700 | 11604901455 | 2470 | 2465 | 2475 | 2460 | 155665 |
| 572 | 20240116 | 091600 | 11221358500 | 2465 | 2465 | 2475 | 2455 | 290626 |
| 573 | 20240116 | 091500 | 10505261990 | 2465 | 2500 | 2500 | 2460 | 267223 |
| 574 | 20240116 | 091400 | 9843307800 | 2495 | 2515 | 2520 | 2495 | 140907 |
| 575 | 20240116 | 091300 | 9490055965 | 2520 | 2505 | 2520 | 2505 | 61877 |
| 576 | 20240116 | 091200 | 9334656420 | 2510 | 2500 | 2515 | 2495 | 203323 |
| 577 | 20240116 | 091100 | 8824774955 | 2500 | 2520 | 2530 | 2500 | 149179 |
| 578 | 20240116 | 091000 | 8450228245 | 2520 | 2530 | 2540 | 2520 | 104901 |
| 579 | 20240116 | 090900 | 8184929830 | 2530 | 2535 | 2545 | 2525 | 222668 |
| 580 | 20240116 | 090800 | 7621068245 | 2535 | 2545 | 2550 | 2535 | 130220 |
| 581 | 20240116 | 090700 | 7290136090 | 2540 | 2565 | 2570 | 2540 | 249606 |
| 582 | 20240116 | 090600 | 6651376050 | 2570 | 2580 | 2600 | 2550 | 517298 |
| 583 | 20240116 | 090500 | 5317857885 | 2580 | 2555 | 2585 | 2550 | 379263 |
| 584 | 20240116 | 090400 | 4344919725 | 2555 | 2515 | 2555 | 2515 | 258819 |
| 585 | 20240116 | 090300 | 3686866220 | 2510 | 2515 | 2540 | 2500 | 240500 |
| 586 | 20240116 | 090200 | 3083034565 | 2520 | 2515 | 2545 | 2515 | 235593 |
| 587 | 20240116 | 090100 | 2487389460 | 2515 | 2475 | 2515 | 2465 | 312529 |
| 588 | 20240116 | 090000 | 1709426240 | 2490 | 2515 | 2520 | 2455 | 656711 |