29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 3 | 20240308 | 184400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20240308 | 184300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20240308 | 184200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20240308 | 184100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20240308 | 184000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20240308 | 183900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20240308 | 183800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20240308 | 183700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20240308 | 183600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20240308 | 183500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20240308 | 183400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20240308 | 183300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20240308 | 183200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20240308 | 183100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20240308 | 183000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20240308 | 182900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20240308 | 182800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20240308 | 182700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20240308 | 182600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20240308 | 182500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20240308 | 182400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20240308 | 182300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20240308 | 182200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20240308 | 182100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20240308 | 182000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20240308 | 181900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20240308 | 181800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20240308 | 181700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20240308 | 181600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20240308 | 181500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 33 | 20240308 | 181400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20240308 | 181300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20240308 | 181200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20240308 | 181100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20240308 | 181000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20240308 | 180900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20240308 | 180800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20240308 | 180700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20240308 | 180600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20240308 | 180500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20240308 | 180400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20240308 | 180300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20240308 | 180200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20240308 | 180100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20240308 | 180000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20240308 | 175900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20240308 | 175800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20240308 | 175700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20240308 | 175600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20240308 | 175500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20240308 | 175400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20240308 | 175300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20240308 | 175200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20240308 | 175100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20240308 | 175000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20240308 | 174900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20240308 | 174800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20240308 | 174700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20240308 | 174600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20240308 | 174500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 63 | 20240308 | 174400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20240308 | 174300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20240308 | 174200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20240308 | 174100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20240308 | 174000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20240308 | 173900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20240308 | 173800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20240308 | 173700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20240308 | 173600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20240308 | 173500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20240308 | 173400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20240308 | 173300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20240308 | 173200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20240308 | 173100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20240308 | 173000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20240308 | 172900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20240308 | 172800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20240308 | 172700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20240308 | 172600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20240308 | 172500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20240308 | 172400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20240308 | 172300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20240308 | 172200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20240308 | 172100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20240308 | 172000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20240308 | 171900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20240308 | 171800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20240308 | 171700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20240308 | 171600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20240308 | 171500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 93 | 20240308 | 171400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20240308 | 171300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20240308 | 171200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20240308 | 171100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20240308 | 171000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20240308 | 170900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20240308 | 170800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20240308 | 170700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20240308 | 170600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20240308 | 170500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20240308 | 170400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20240308 | 170300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20240308 | 170200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20240308 | 170100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20240308 | 170000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20240308 | 165900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20240308 | 165800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20240308 | 165700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20240308 | 165600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20240308 | 165500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20240308 | 165400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20240308 | 165300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20240308 | 165200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20240308 | 165100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20240308 | 165000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20240308 | 164900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20240308 | 164800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20240308 | 164700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20240308 | 164600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20240308 | 164500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 123 | 20240308 | 164400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20240308 | 164300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20240308 | 164200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20240308 | 164100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20240308 | 164000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20240308 | 163900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20240308 | 163800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20240308 | 163700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20240308 | 163600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20240308 | 163500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20240308 | 163400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20240308 | 163300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20240308 | 163200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20240308 | 163100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20240308 | 163000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20240308 | 162900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20240308 | 162800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20240308 | 162700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20240308 | 162600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20240308 | 162500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20240308 | 162400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20240308 | 162300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20240308 | 162200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20240308 | 162100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20240308 | 162000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20240308 | 161900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20240308 | 161800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20240308 | 161700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20240308 | 161600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20240308 | 161500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 153 | 20240308 | 161400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20240308 | 161300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20240308 | 161200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20240308 | 161100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20240308 | 161000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20240308 | 160900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20240308 | 160800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20240308 | 160700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20240308 | 160600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20240308 | 160500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20240308 | 160400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20240308 | 160300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20240308 | 160200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20240308 | 160100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20240308 | 160000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20240308 | 155900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20240308 | 155800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20240308 | 155700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20240308 | 155600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20240308 | 155500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20240308 | 155400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20240308 | 155300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20240308 | 155200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20240308 | 155100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20240308 | 155000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20240308 | 154900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20240308 | 154800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20240308 | 154700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20240308 | 154600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20240308 | 154500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 183 | 20240308 | 154400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20240308 | 154300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20240308 | 154200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20240308 | 154100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20240308 | 154000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20240308 | 153900 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20240308 | 153800 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20240308 | 153700 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20240308 | 153600 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20240308 | 153500 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20240308 | 153400 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20240308 | 153300 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20240308 | 153200 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20240308 | 153100 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20240308 | 153000 | 2452231860 | 1995 | 1995 | 1995 | 1995 | 26809 |
| 198 | 20240308 | 152900 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240308 | 152800 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240308 | 152700 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240308 | 152600 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240308 | 152500 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240308 | 152400 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240308 | 152300 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240308 | 152200 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240308 | 152100 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240308 | 152000 | 2398747905 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240308 | 151900 | 2398747905 | 2000 | 2000 | 2000 | 1997 | 11817 |
| 209 | 20240308 | 151800 | 2375142860 | 1999 | 1999 | 2000 | 1998 | 1110 |
| 210 | 20240308 | 151700 | 2372924468 | 1999 | 1999 | 1999 | 1998 | 3923 |
| 211 | 20240308 | 151600 | 2365085191 | 1999 | 1999 | 1999 | 1998 | 4842 |
| 212 | 20240308 | 151500 | 2355410833 | 1999 | 2000 | 2000 | 1999 | 341 |
| 213 | 20240308 | 151400 | 2354729162 | 1999 | 1999 | 2000 | 1999 | 559 |
| 214 | 20240308 | 151300 | 2353611716 | 2000 | 1999 | 2000 | 1999 | 21 |
| 215 | 20240308 | 151200 | 2353569729 | 1999 | 1998 | 2000 | 1998 | 2734 |
| 216 | 20240308 | 151100 | 2348104419 | 1999 | 1998 | 1999 | 1998 | 953 |
| 217 | 20240308 | 151000 | 2346200020 | 1999 | 2000 | 2000 | 1998 | 2751 |
| 218 | 20240308 | 150900 | 2340701503 | 2000 | 2000 | 2005 | 2000 | 12978 |
| 219 | 20240308 | 150800 | 2314745343 | 2000 | 2005 | 2005 | 2000 | 1658 |
| 220 | 20240308 | 150700 | 2311429338 | 2005 | 2005 | 2005 | 2000 | 848 |
| 221 | 20240308 | 150600 | 2309733273 | 2000 | 2000 | 2000 | 2000 | 486 |
| 222 | 20240308 | 150500 | 2308761273 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20240308 | 150400 | 2308761273 | 2005 | 2000 | 2005 | 2000 | 824 |
| 224 | 20240308 | 150300 | 2307113253 | 2005 | 2005 | 2005 | 2005 | 151 |
| 225 | 20240308 | 150200 | 2306810498 | 2005 | 2005 | 2005 | 2005 | 319 |
| 226 | 20240308 | 150100 | 2306170903 | 2005 | 2005 | 2005 | 2000 | 105 |
| 227 | 20240308 | 150000 | 2305960383 | 2000 | 1997 | 2000 | 1997 | 15799 |
| 228 | 20240308 | 145900 | 2274380033 | 1998 | 1998 | 1998 | 1998 | 500 |
| 229 | 20240308 | 145800 | 2273381033 | 1998 | 1998 | 1998 | 1998 | 5128 |
| 230 | 20240308 | 145700 | 2263135289 | 1998 | 1998 | 1998 | 1998 | 502 |
| 231 | 20240308 | 145600 | 2262132293 | 1997 | 1998 | 1998 | 1997 | 724 |
| 232 | 20240308 | 145500 | 2260685841 | 1997 | 1998 | 1998 | 1997 | 1004 |
| 233 | 20240308 | 145400 | 2258679850 | 1998 | 1998 | 1998 | 1998 | 1456 |
| 234 | 20240308 | 145300 | 2255770762 | 1998 | 1998 | 1998 | 1997 | 405 |
| 235 | 20240308 | 145200 | 2254961965 | 1998 | 1998 | 1999 | 1997 | 4805 |
| 236 | 20240308 | 145100 | 2245361625 | 1998 | 1998 | 1998 | 1998 | 926 |
| 237 | 20240308 | 145000 | 2243511477 | 1999 | 1999 | 1999 | 1998 | 189 |
| 238 | 20240308 | 144900 | 2243133769 | 1999 | 1999 | 1999 | 1998 | 513 |
| 239 | 20240308 | 144800 | 2242108284 | 1999 | 1999 | 1999 | 1999 | 687 |
| 240 | 20240308 | 144700 | 2240734971 | 1998 | 1999 | 1999 | 1998 | 105 |
| 241 | 20240308 | 144600 | 2240525169 | 1999 | 1999 | 1999 | 1998 | 59 |
| 242 | 20240308 | 144500 | 2240407230 | 1999 | 1999 | 1999 | 1999 | 80 |
| 243 | 20240308 | 144400 | 2240247310 | 1999 | 1999 | 1999 | 1997 | 4783 |
| 244 | 20240308 | 144300 | 2230692682 | 1999 | 1999 | 2000 | 1998 | 1954 |
| 245 | 20240308 | 144200 | 2226787552 | 1999 | 1999 | 1999 | 1999 | 112 |
| 246 | 20240308 | 144100 | 2226563664 | 1999 | 1999 | 1999 | 1998 | 590 |
| 247 | 20240308 | 144000 | 2225384451 | 2000 | 2000 | 2000 | 1999 | 112 |
| 248 | 20240308 | 143900 | 2225160452 | 2000 | 2000 | 2000 | 1999 | 106 |
| 249 | 20240308 | 143800 | 2224948457 | 2000 | 2000 | 2000 | 1998 | 27 |
| 250 | 20240308 | 143700 | 2224894459 | 1998 | 1999 | 2000 | 1998 | 20657 |
| 251 | 20240308 | 143600 | 2183621270 | 2000 | 1999 | 2000 | 1998 | 101 |
| 252 | 20240308 | 143500 | 2183419458 | 2000 | 2000 | 2000 | 2000 | 496 |
| 253 | 20240308 | 143400 | 2182427458 | 2000 | 1999 | 2000 | 1999 | 5047 |
| 254 | 20240308 | 143300 | 2172333460 | 1999 | 1998 | 1999 | 1998 | 1061 |
| 255 | 20240308 | 143200 | 2170212526 | 1999 | 1998 | 1999 | 1998 | 1554 |
| 256 | 20240308 | 143100 | 2167107603 | 1997 | 1996 | 1997 | 1996 | 2243 |
| 257 | 20240308 | 143000 | 2162628688 | 1997 | 1996 | 1997 | 1996 | 1164 |
| 258 | 20240308 | 142900 | 2160305279 | 1996 | 1996 | 1996 | 1996 | 1529 |
| 259 | 20240308 | 142800 | 2157253395 | 1997 | 1997 | 1997 | 1996 | 3810 |
| 260 | 20240308 | 142700 | 2149645414 | 1997 | 1998 | 1998 | 1997 | 631 |
| 261 | 20240308 | 142600 | 2148385281 | 1998 | 1998 | 1998 | 1997 | 623 |
| 262 | 20240308 | 142500 | 2147141049 | 1997 | 1998 | 1998 | 1997 | 4429 |
| 263 | 20240308 | 142400 | 2138292720 | 1998 | 1998 | 1998 | 1998 | 465 |
| 264 | 20240308 | 142300 | 2137363650 | 1998 | 1998 | 1999 | 1998 | 1843 |
| 265 | 20240308 | 142200 | 2133680733 | 1998 | 1998 | 1999 | 1998 | 1349 |
| 266 | 20240308 | 142100 | 2130985428 | 1999 | 2000 | 2000 | 1999 | 2958 |
| 267 | 20240308 | 142000 | 2125072381 | 1999 | 1999 | 2000 | 1999 | 8378 |
| 268 | 20240308 | 141900 | 2108317759 | 2000 | 2000 | 2000 | 2000 | 1111 |
| 269 | 20240308 | 141800 | 2106095759 | 2000 | 2000 | 2000 | 2000 | 8726 |
| 270 | 20240308 | 141700 | 2088643759 | 2000 | 2010 | 2010 | 2000 | 1279 |
| 271 | 20240308 | 141600 | 2086084869 | 2010 | 1999 | 2010 | 1999 | 4084 |
| 272 | 20240308 | 141500 | 2077910709 | 2000 | 2000 | 2000 | 2000 | 633 |
| 273 | 20240308 | 141400 | 2076644709 | 1999 | 2005 | 2005 | 1999 | 1347 |
| 274 | 20240308 | 141300 | 2073951132 | 2010 | 1999 | 2010 | 1999 | 1788 |
| 275 | 20240308 | 141200 | 2070371745 | 2010 | 2005 | 2010 | 1999 | 5731 |
| 276 | 20240308 | 141100 | 2058890241 | 2000 | 2000 | 2005 | 1999 | 1059 |
| 277 | 20240308 | 141000 | 2056772778 | 2000 | 1999 | 2000 | 1999 | 1699 |
| 278 | 20240308 | 140900 | 2053376466 | 2000 | 1998 | 2000 | 1998 | 868 |
| 279 | 20240308 | 140800 | 2051641950 | 2000 | 1998 | 2000 | 1998 | 1464 |
| 280 | 20240308 | 140700 | 2048716658 | 2000 | 1997 | 2000 | 1997 | 15214 |
| 281 | 20240308 | 140600 | 2018303389 | 1997 | 1997 | 1997 | 1997 | 1136 |
| 282 | 20240308 | 140500 | 2016034797 | 1997 | 1997 | 1998 | 1997 | 4351 |
| 283 | 20240308 | 140400 | 2007345847 | 1997 | 1997 | 1998 | 1997 | 1474 |
| 284 | 20240308 | 140300 | 2004402268 | 1997 | 1997 | 1997 | 1996 | 4707 |
| 285 | 20240308 | 140200 | 1995003072 | 1997 | 1997 | 1998 | 1996 | 6392 |
| 286 | 20240308 | 140100 | 1982238945 | 1998 | 1998 | 1998 | 1997 | 2283 |
| 287 | 20240308 | 140000 | 1977679790 | 1997 | 1998 | 1998 | 1997 | 2804 |
| 288 | 20240308 | 135900 | 1972078658 | 1998 | 1997 | 1998 | 1997 | 6223 |
| 289 | 20240308 | 135800 | 1959647282 | 1998 | 1998 | 1998 | 1997 | 702 |
| 290 | 20240308 | 135700 | 1958245376 | 1998 | 1998 | 1999 | 1997 | 4937 |
| 291 | 20240308 | 135600 | 1948381881 | 1998 | 1997 | 1998 | 1997 | 3338 |
| 292 | 20240308 | 135500 | 1941715273 | 1998 | 1997 | 1998 | 1997 | 5026 |
| 293 | 20240308 | 135400 | 1931677850 | 1998 | 1999 | 1999 | 1997 | 2326 |
| 294 | 20240308 | 135300 | 1927031256 | 1999 | 1999 | 2000 | 1999 | 1157 |
| 295 | 20240308 | 135200 | 1924718311 | 2000 | 1997 | 2000 | 1997 | 8095 |
| 296 | 20240308 | 135100 | 1908547552 | 1997 | 1996 | 1997 | 1995 | 5489 |
| 297 | 20240308 | 135000 | 1897595478 | 1996 | 1995 | 1996 | 1995 | 1550 |
| 298 | 20240308 | 134900 | 1894502774 | 1996 | 1995 | 1996 | 1995 | 872 |
| 299 | 20240308 | 134800 | 1892762916 | 1996 | 1994 | 1996 | 1994 | 3439 |
| 300 | 20240308 | 134700 | 1885902702 | 1995 | 1995 | 1995 | 1994 | 1509 |
| 301 | 20240308 | 134600 | 1882893145 | 1994 | 1996 | 1997 | 1994 | 16681 |
| 302 | 20240308 | 134500 | 1849613113 | 1997 | 1997 | 1997 | 1995 | 1429 |
| 303 | 20240308 | 134400 | 1846761522 | 1995 | 1996 | 1998 | 1995 | 4613 |
| 304 | 20240308 | 134300 | 1837557018 | 1996 | 1997 | 1998 | 1996 | 3128 |
| 305 | 20240308 | 134200 | 1831312224 | 1997 | 1997 | 1997 | 1996 | 1476 |
| 306 | 20240308 | 134100 | 1828365301 | 1997 | 1997 | 1997 | 1996 | 1087 |
| 307 | 20240308 | 134000 | 1826195243 | 1997 | 1998 | 1998 | 1997 | 263 |
| 308 | 20240308 | 133900 | 1825669940 | 2005 | 1996 | 2005 | 1995 | 12294 |
| 309 | 20240308 | 133800 | 1801131257 | 1997 | 1998 | 1998 | 1995 | 2615 |
| 310 | 20240308 | 133700 | 1795911482 | 1999 | 2005 | 2005 | 1998 | 5384 |
| 311 | 20240308 | 133600 | 1785150528 | 2005 | 2005 | 2005 | 2000 | 25712 |
| 312 | 20240308 | 133500 | 1733726003 | 2000 | 2000 | 2005 | 2000 | 639 |
| 313 | 20240308 | 133400 | 1732447998 | 2005 | 2005 | 2005 | 2000 | 5305 |
| 314 | 20240308 | 133300 | 1721837948 | 2000 | 2000 | 2005 | 2000 | 3388 |
| 315 | 20240308 | 133200 | 1715061938 | 2000 | 2000 | 2000 | 2000 | 1265 |
| 316 | 20240308 | 133100 | 1712531938 | 2005 | 2005 | 2005 | 2000 | 1920 |
| 317 | 20240308 | 133000 | 1708690998 | 2005 | 2000 | 2005 | 2000 | 1362 |
| 318 | 20240308 | 132900 | 1705966988 | 2005 | 2005 | 2005 | 2005 | 1 |
| 319 | 20240308 | 132800 | 1705964983 | 2005 | 2005 | 2005 | 2005 | 18 |
| 320 | 20240308 | 132700 | 1705928893 | 2005 | 1997 | 2005 | 1997 | 23437 |
| 321 | 20240308 | 132600 | 1659090139 | 1998 | 1997 | 1998 | 1997 | 598 |
| 322 | 20240308 | 132500 | 1657895911 | 1998 | 1997 | 1998 | 1997 | 2035 |
| 323 | 20240308 | 132400 | 1653831131 | 1998 | 1997 | 1998 | 1997 | 5251 |
| 324 | 20240308 | 132300 | 1643341620 | 1997 | 1999 | 1999 | 1997 | 5742 |
| 325 | 20240308 | 132200 | 1631869349 | 1998 | 2005 | 2005 | 1998 | 7651 |
| 326 | 20240308 | 132100 | 1616569830 | 2005 | 2005 | 2005 | 2005 | 1 |
| 327 | 20240308 | 132000 | 1616567825 | 2005 | 2005 | 2005 | 2000 | 2221 |
| 328 | 20240308 | 131900 | 1612125070 | 2005 | 2000 | 2005 | 2000 | 386 |
| 329 | 20240308 | 131800 | 1611353065 | 1999 | 2000 | 2000 | 1999 | 59 |
| 330 | 20240308 | 131700 | 1611235079 | 2005 | 2010 | 2010 | 2000 | 175 |
| 331 | 20240308 | 131600 | 1610884219 | 1999 | 2010 | 2010 | 1999 | 1456 |
| 332 | 20240308 | 131500 | 1607973003 | 2005 | 2005 | 2005 | 2005 | 5001 |
| 333 | 20240308 | 131400 | 1597945998 | 1998 | 1994 | 1998 | 1994 | 29190 |
| 334 | 20240308 | 131300 | 1539692660 | 1994 | 1995 | 1995 | 1993 | 273 |
| 335 | 20240308 | 131200 | 1539148226 | 1995 | 1995 | 1997 | 1994 | 33786 |
| 336 | 20240308 | 131100 | 1471754853 | 1996 | 1997 | 1997 | 1996 | 8120 |
| 337 | 20240308 | 131000 | 1455547170 | 1997 | 1996 | 1997 | 1996 | 15630 |
| 338 | 20240308 | 130900 | 1424346858 | 1996 | 1997 | 1997 | 1995 | 14146 |
| 339 | 20240308 | 130800 | 1396117081 | 1998 | 1998 | 1998 | 1997 | 3318 |
| 340 | 20240308 | 130700 | 1389490000 | 1998 | 1997 | 1998 | 1997 | 223 |
| 341 | 20240308 | 130600 | 1389044523 | 1997 | 1999 | 2000 | 1997 | 10424 |
| 342 | 20240308 | 130500 | 1368217010 | 1999 | 2000 | 2010 | 1999 | 10023 |
| 343 | 20240308 | 130400 | 1348176445 | 2000 | 2005 | 2005 | 2000 | 94434 |
| 344 | 20240308 | 130300 | 1159096865 | 2010 | 2010 | 2010 | 2010 | 101 |
| 345 | 20240308 | 130200 | 1158893855 | 2005 | 2005 | 2010 | 2005 | 1021 |
| 346 | 20240308 | 130100 | 1156841945 | 2010 | 2010 | 2010 | 2010 | 2 |
| 347 | 20240308 | 130000 | 1156837925 | 2010 | 2015 | 2015 | 2010 | 38161 |
| 348 | 20240308 | 125900 | 1080133815 | 2015 | 2015 | 2015 | 2015 | 71 |
| 349 | 20240308 | 125800 | 1079990750 | 2015 | 2015 | 2015 | 2015 | 10 |
| 350 | 20240308 | 125700 | 1079970600 | 2015 | 2015 | 2015 | 2015 | 9 |
| 351 | 20240308 | 125600 | 1079952465 | 2015 | 2015 | 2015 | 2015 | 520 |
| 352 | 20240308 | 125500 | 1078904665 | 2015 | 2015 | 2015 | 2015 | 271 |
| 353 | 20240308 | 125400 | 1078358600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20240308 | 125300 | 1078358600 | 2015 | 2015 | 2015 | 2015 | 496 |
| 355 | 20240308 | 125200 | 1077359160 | 2015 | 2015 | 2015 | 2015 | 218 |
| 356 | 20240308 | 125100 | 1076919890 | 2015 | 2015 | 2015 | 2015 | 6623 |
| 357 | 20240308 | 125000 | 1063574545 | 2010 | 2010 | 2010 | 2010 | 7084 |
| 358 | 20240308 | 124900 | 1049335705 | 2010 | 2010 | 2010 | 2010 | 0 |
| 359 | 20240308 | 124800 | 1049335705 | 2010 | 2010 | 2010 | 2010 | 151 |
| 360 | 20240308 | 124700 | 1049032195 | 2010 | 2010 | 2010 | 2010 | 2 |
| 361 | 20240308 | 124600 | 1049028175 | 2005 | 2005 | 2010 | 2005 | 5 |
| 362 | 20240308 | 124500 | 1049018140 | 2005 | 2005 | 2005 | 2005 | 94 |
| 363 | 20240308 | 124400 | 1048829670 | 2005 | 2010 | 2010 | 2005 | 16 |
| 364 | 20240308 | 124300 | 1048797560 | 2005 | 2005 | 2005 | 2005 | 545 |
| 365 | 20240308 | 124200 | 1047704835 | 2005 | 2005 | 2005 | 2005 | 59 |
| 366 | 20240308 | 124100 | 1047586540 | 2005 | 2010 | 2010 | 2005 | 282 |
| 367 | 20240308 | 124000 | 1047021030 | 2010 | 2010 | 2010 | 2005 | 112 |
| 368 | 20240308 | 123900 | 1046795920 | 2010 | 2010 | 2010 | 2010 | 11 |
| 369 | 20240308 | 123800 | 1046773810 | 2010 | 2010 | 2010 | 2010 | 2 |
| 370 | 20240308 | 123700 | 1046769790 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 371 | 20240308 | 123600 | 1044764790 | 2010 | 2010 | 2010 | 2010 | 380 |
| 372 | 20240308 | 123500 | 1044000990 | 2010 | 2005 | 2010 | 2005 | 1203 |
| 373 | 20240308 | 123400 | 1041588960 | 2005 | 2010 | 2010 | 2005 | 4 |
| 374 | 20240308 | 123300 | 1041580925 | 2005 | 2010 | 2010 | 2005 | 65 |
| 375 | 20240308 | 123200 | 1041450575 | 2005 | 2005 | 2005 | 2005 | 3 |
| 376 | 20240308 | 123100 | 1041444560 | 2010 | 2010 | 2010 | 2010 | 1 |
| 377 | 20240308 | 123000 | 1041442550 | 2010 | 2010 | 2010 | 2010 | 5 |
| 378 | 20240308 | 122900 | 1041432500 | 2005 | 2010 | 2010 | 2005 | 105 |
| 379 | 20240308 | 122800 | 1041221950 | 2010 | 2010 | 2010 | 2010 | 60 |
| 380 | 20240308 | 122700 | 1041101350 | 2010 | 2010 | 2010 | 2005 | 138 |
| 381 | 20240308 | 122600 | 1040824470 | 2005 | 2010 | 2010 | 2005 | 1087 |
| 382 | 20240308 | 122500 | 1038644655 | 2010 | 2005 | 2010 | 2005 | 2104 |
| 383 | 20240308 | 122400 | 1034426130 | 2010 | 2010 | 2010 | 2010 | 1 |
| 384 | 20240308 | 122300 | 1034424120 | 2010 | 2010 | 2010 | 2010 | 152 |
| 385 | 20240308 | 122200 | 1034118600 | 2010 | 2010 | 2010 | 2010 | 142 |
| 386 | 20240308 | 122100 | 1033833180 | 2010 | 2010 | 2010 | 2010 | 278 |
| 387 | 20240308 | 122000 | 1033274400 | 2010 | 2015 | 2015 | 2005 | 905 |
| 388 | 20240308 | 121900 | 1031456850 | 2015 | 2010 | 2015 | 2010 | 92 |
| 389 | 20240308 | 121800 | 1031271925 | 2015 | 2015 | 2015 | 2015 | 1 |
| 390 | 20240308 | 121700 | 1031269910 | 2005 | 2010 | 2010 | 2005 | 1842 |
| 391 | 20240308 | 121600 | 1027574700 | 2015 | 2010 | 2015 | 2010 | 7333 |
| 392 | 20240308 | 121500 | 1012835365 | 2010 | 2010 | 2010 | 2005 | 41 |
| 393 | 20240308 | 121400 | 1012752960 | 2010 | 2010 | 2010 | 2010 | 0 |
| 394 | 20240308 | 121300 | 1012752960 | 2010 | 2010 | 2010 | 2010 | 22 |
| 395 | 20240308 | 121200 | 1012708740 | 2010 | 2010 | 2010 | 2010 | 17 |
| 396 | 20240308 | 121100 | 1012674570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20240308 | 121000 | 1012674570 | 2010 | 2010 | 2010 | 2010 | 250 |
| 398 | 20240308 | 120900 | 1012172070 | 2010 | 2005 | 2010 | 2005 | 1920 |
| 399 | 20240308 | 120800 | 1008319965 | 2010 | 2005 | 2010 | 2005 | 664 |
| 400 | 20240308 | 120700 | 1006988640 | 2010 | 2005 | 2010 | 2005 | 3069 |
| 401 | 20240308 | 120600 | 1000835285 | 2005 | 2005 | 2005 | 2005 | 6 |
| 402 | 20240308 | 120500 | 1000823255 | 2010 | 2005 | 2010 | 2005 | 11 |
| 403 | 20240308 | 120400 | 1000801195 | 2010 | 2010 | 2010 | 2010 | 220 |
| 404 | 20240308 | 120300 | 1000358995 | 2010 | 2010 | 2010 | 2010 | 552 |
| 405 | 20240308 | 120200 | 999249475 | 2010 | 2010 | 2010 | 2010 | 8 |
| 406 | 20240308 | 120100 | 999233395 | 2005 | 2010 | 2015 | 2005 | 1809 |
| 407 | 20240308 | 120000 | 995600700 | 2010 | 2015 | 2015 | 2010 | 1340 |
| 408 | 20240308 | 115900 | 992907195 | 2015 | 2010 | 2015 | 2010 | 33 |
| 409 | 20240308 | 115800 | 992840765 | 2015 | 2015 | 2015 | 2010 | 141 |
| 410 | 20240308 | 115700 | 992556700 | 2015 | 2010 | 2015 | 2010 | 522 |
| 411 | 20240308 | 115600 | 991507470 | 2015 | 2015 | 2015 | 2015 | 20 |
| 412 | 20240308 | 115500 | 991467170 | 2015 | 2010 | 2015 | 2010 | 1920 |
| 413 | 20240308 | 115400 | 987607720 | 2010 | 2010 | 2010 | 2010 | 11914 |
| 414 | 20240308 | 115300 | 963660580 | 2010 | 2010 | 2010 | 2010 | 74 |
| 415 | 20240308 | 115200 | 963511840 | 2015 | 2015 | 2015 | 2010 | 370 |
| 416 | 20240308 | 115100 | 962768035 | 2015 | 2015 | 2015 | 2015 | 105 |
| 417 | 20240308 | 115000 | 962556460 | 2015 | 2015 | 2015 | 2015 | 300 |
| 418 | 20240308 | 114900 | 961951960 | 2015 | 2015 | 2015 | 2015 | 18 |
| 419 | 20240308 | 114800 | 961915690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20240308 | 114700 | 961915690 | 2015 | 2015 | 2015 | 2010 | 132 |
| 421 | 20240308 | 114600 | 961650360 | 2015 | 2010 | 2015 | 2010 | 3271 |
| 422 | 20240308 | 114500 | 955075645 | 2015 | 2015 | 2015 | 2010 | 1261 |
| 423 | 20240308 | 114400 | 952539515 | 2015 | 2015 | 2015 | 2010 | 568 |
| 424 | 20240308 | 114300 | 951396645 | 2015 | 2015 | 2015 | 2015 | 291 |
| 425 | 20240308 | 114200 | 950810280 | 2015 | 2015 | 2015 | 2015 | 518 |
| 426 | 20240308 | 114100 | 949766510 | 2010 | 2010 | 2010 | 2010 | 5 |
| 427 | 20240308 | 114000 | 949756460 | 2015 | 2010 | 2015 | 2010 | 31 |
| 428 | 20240308 | 113900 | 949694140 | 2015 | 2010 | 2015 | 2010 | 12 |
| 429 | 20240308 | 113800 | 949670015 | 2015 | 2015 | 2015 | 2010 | 514 |
| 430 | 20240308 | 113700 | 948636785 | 2015 | 2015 | 2015 | 2015 | 652 |
| 431 | 20240308 | 113600 | 947323005 | 2015 | 2010 | 2015 | 2010 | 1664 |
| 432 | 20240308 | 113500 | 943978360 | 2015 | 2015 | 2015 | 2010 | 403 |
| 433 | 20240308 | 113400 | 943167815 | 2015 | 2010 | 2015 | 2010 | 776 |
| 434 | 20240308 | 113300 | 941608040 | 2010 | 2015 | 2015 | 2010 | 3 |
| 435 | 20240308 | 113200 | 941602000 | 2015 | 2015 | 2015 | 2015 | 24 |
| 436 | 20240308 | 113100 | 941553640 | 2010 | 2015 | 2015 | 2010 | 3 |
| 437 | 20240308 | 113000 | 941547605 | 2015 | 2015 | 2015 | 2015 | 1 |
| 438 | 20240308 | 112900 | 941545590 | 2015 | 2015 | 2015 | 2010 | 45 |
| 439 | 20240308 | 112800 | 941455130 | 2010 | 2015 | 2015 | 2010 | 535 |
| 440 | 20240308 | 112700 | 940379525 | 2015 | 2015 | 2015 | 2015 | 28 |
| 441 | 20240308 | 112600 | 940323105 | 2010 | 2010 | 2010 | 2010 | 600 |
| 442 | 20240308 | 112500 | 939117105 | 2015 | 2010 | 2015 | 2010 | 111 |
| 443 | 20240308 | 112400 | 938893940 | 2010 | 2015 | 2015 | 2010 | 1301 |
| 444 | 20240308 | 112300 | 936278925 | 2015 | 2015 | 2015 | 2010 | 1550 |
| 445 | 20240308 | 112200 | 933163415 | 2010 | 2015 | 2015 | 2010 | 1342 |
| 446 | 20240308 | 112100 | 930465985 | 2015 | 2015 | 2015 | 2015 | 1 |
| 447 | 20240308 | 112000 | 930463970 | 2010 | 2010 | 2015 | 2010 | 54 |
| 448 | 20240308 | 111900 | 930355425 | 2010 | 2015 | 2015 | 2010 | 11254 |
| 449 | 20240308 | 111800 | 907734815 | 2015 | 2010 | 2015 | 2010 | 8 |
| 450 | 20240308 | 111700 | 907718730 | 2015 | 2010 | 2015 | 2010 | 445 |
| 451 | 20240308 | 111600 | 906824270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20240308 | 111500 | 906824270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 453 | 20240308 | 111400 | 906824270 | 2015 | 2010 | 2015 | 2010 | 1803 |
| 454 | 20240308 | 111300 | 903200235 | 2015 | 2015 | 2015 | 2015 | 5055 |
| 455 | 20240308 | 111200 | 893014410 | 2015 | 2010 | 2015 | 2010 | 10 |
| 456 | 20240308 | 111100 | 892994305 | 2010 | 2015 | 2015 | 2010 | 14 |
| 457 | 20240308 | 111000 | 892966100 | 2015 | 2010 | 2015 | 2010 | 7030 |
| 458 | 20240308 | 110900 | 878835790 | 2015 | 2010 | 2015 | 2010 | 2 |
| 459 | 20240308 | 110800 | 878831765 | 2015 | 2015 | 2015 | 2015 | 21 |
| 460 | 20240308 | 110700 | 878789450 | 2015 | 2015 | 2015 | 2015 | 250 |
| 461 | 20240308 | 110600 | 878285700 | 2015 | 2015 | 2015 | 2015 | 1 |
| 462 | 20240308 | 110500 | 878283685 | 2015 | 2015 | 2015 | 2010 | 311 |
| 463 | 20240308 | 110400 | 877658020 | 2015 | 2010 | 2015 | 2010 | 1181 |
| 464 | 20240308 | 110300 | 875283305 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 465 | 20240308 | 110200 | 873271295 | 2015 | 2015 | 2015 | 2015 | 1023 |
| 466 | 20240308 | 110100 | 871209950 | 2015 | 2015 | 2015 | 2015 | 4 |
| 467 | 20240308 | 110000 | 871201890 | 2015 | 2010 | 2015 | 2010 | 7032 |
| 468 | 20240308 | 105900 | 857067555 | 2015 | 2005 | 2015 | 2005 | 1098 |
| 469 | 20240308 | 105800 | 854863630 | 2010 | 2015 | 2015 | 2010 | 4498 |
| 470 | 20240308 | 105700 | 845821165 | 2015 | 2015 | 2015 | 2015 | 42 |
| 471 | 20240308 | 105600 | 845736535 | 2010 | 2015 | 2015 | 2010 | 2803 |
| 472 | 20240308 | 105500 | 840099495 | 2015 | 2010 | 2015 | 2010 | 302 |
| 473 | 20240308 | 105400 | 839492470 | 2015 | 2010 | 2015 | 2010 | 3 |
| 474 | 20240308 | 105300 | 839486430 | 2015 | 2010 | 2015 | 2010 | 1003 |
| 475 | 20240308 | 105200 | 837470385 | 2015 | 2015 | 2015 | 2010 | 1245 |
| 476 | 20240308 | 105100 | 834962695 | 2015 | 2015 | 2015 | 2015 | 4748 |
| 477 | 20240308 | 105000 | 825395475 | 2010 | 2015 | 2015 | 2010 | 1503 |
| 478 | 20240308 | 104900 | 822374435 | 2010 | 2010 | 2015 | 2010 | 3 |
| 479 | 20240308 | 104800 | 822368400 | 2015 | 2010 | 2015 | 2010 | 3 |
| 480 | 20240308 | 104700 | 822362360 | 2015 | 2010 | 2015 | 2010 | 2 |
| 481 | 20240308 | 104600 | 822358335 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20240308 | 104500 | 822358335 | 2015 | 2005 | 2015 | 2005 | 321 |
| 483 | 20240308 | 104400 | 821714610 | 2010 | 2010 | 2010 | 2005 | 1771 |
| 484 | 20240308 | 104300 | 818155355 | 2010 | 2010 | 2010 | 2005 | 7 |
| 485 | 20240308 | 104200 | 818141290 | 2010 | 2010 | 2010 | 2010 | 862 |
| 486 | 20240308 | 104100 | 816408670 | 2010 | 2010 | 2010 | 2005 | 211 |
| 487 | 20240308 | 104000 | 815985520 | 2010 | 2010 | 2015 | 2010 | 3206 |
| 488 | 20240308 | 103900 | 809541450 | 2015 | 2015 | 2015 | 2010 | 6712 |
| 489 | 20240308 | 103800 | 796049310 | 2010 | 2010 | 2015 | 2010 | 5411 |
| 490 | 20240308 | 103700 | 785173150 | 2010 | 2010 | 2015 | 2010 | 1445 |
| 491 | 20240308 | 103600 | 782262505 | 2015 | 2010 | 2015 | 2010 | 27 |
| 492 | 20240308 | 103500 | 782208105 | 2015 | 2015 | 2015 | 2010 | 2978 |
| 493 | 20240308 | 103400 | 776212005 | 2015 | 2015 | 2015 | 2010 | 602 |
| 494 | 20240308 | 103300 | 774998980 | 2015 | 2015 | 2015 | 2010 | 3276 |
| 495 | 20240308 | 103200 | 768399090 | 2010 | 2015 | 2015 | 2010 | 155 |
| 496 | 20240308 | 103100 | 768087475 | 2010 | 2015 | 2015 | 2010 | 101 |
| 497 | 20240308 | 103000 | 767883965 | 2015 | 2010 | 2015 | 2010 | 222 |
| 498 | 20240308 | 102900 | 767437690 | 2015 | 2010 | 2015 | 2010 | 2 |
| 499 | 20240308 | 102800 | 767433665 | 2015 | 2010 | 2015 | 2010 | 2 |
| 500 | 20240308 | 102700 | 767429640 | 2015 | 2010 | 2015 | 2010 | 2 |
| 501 | 20240308 | 102600 | 767425615 | 2015 | 2015 | 2015 | 2015 | 5 |
| 502 | 20240308 | 102500 | 767415540 | 2015 | 2010 | 2015 | 2010 | 477 |
| 503 | 20240308 | 102400 | 766454440 | 2015 | 2015 | 2015 | 2010 | 603 |
| 504 | 20240308 | 102300 | 765239405 | 2015 | 2010 | 2015 | 2010 | 2 |
| 505 | 20240308 | 102200 | 765235380 | 2015 | 2015 | 2015 | 2015 | 41 |
| 506 | 20240308 | 102100 | 765152765 | 2015 | 2015 | 2015 | 2010 | 14 |
| 507 | 20240308 | 102000 | 765124560 | 2015 | 2015 | 2015 | 2010 | 13 |
| 508 | 20240308 | 101900 | 765098370 | 2010 | 2010 | 2010 | 2010 | 1 |
| 509 | 20240308 | 101800 | 765096360 | 2015 | 2015 | 2015 | 2010 | 1690 |
| 510 | 20240308 | 101700 | 761699430 | 2010 | 2015 | 2015 | 2010 | 26 |
| 511 | 20240308 | 101600 | 761647045 | 2015 | 2010 | 2015 | 2010 | 1970 |
| 512 | 20240308 | 101500 | 757677500 | 2015 | 2010 | 2015 | 2010 | 6869 |
| 513 | 20240308 | 101400 | 743870805 | 2010 | 2005 | 2010 | 2000 | 6589 |
| 514 | 20240308 | 101300 | 730663350 | 2005 | 2005 | 2005 | 2005 | 8896 |
| 515 | 20240308 | 101200 | 712826870 | 2010 | 2005 | 2010 | 2005 | 7415 |
| 516 | 20240308 | 101100 | 697959790 | 2005 | 2005 | 2010 | 2005 | 2651 |
| 517 | 20240308 | 101000 | 692644285 | 2010 | 2010 | 2010 | 2005 | 83 |
| 518 | 20240308 | 100900 | 692477625 | 2010 | 2010 | 2010 | 2005 | 980 |
| 519 | 20240308 | 100800 | 690509460 | 2010 | 2010 | 2010 | 2000 | 29688 |
| 520 | 20240308 | 100700 | 630993760 | 2010 | 2010 | 2015 | 2005 | 22053 |
| 521 | 20240308 | 100600 | 586678605 | 2010 | 2010 | 2015 | 2010 | 5800 |
| 522 | 20240308 | 100500 | 575020595 | 2015 | 2015 | 2015 | 2010 | 358 |
| 523 | 20240308 | 100400 | 574299230 | 2015 | 2020 | 2020 | 2015 | 238 |
| 524 | 20240308 | 100300 | 573819650 | 2015 | 2020 | 2020 | 2010 | 14386 |
| 525 | 20240308 | 100200 | 544890835 | 2020 | 2020 | 2020 | 2020 | 2 |
| 526 | 20240308 | 100100 | 544886795 | 2020 | 2015 | 2020 | 2015 | 907 |
| 527 | 20240308 | 100000 | 543059185 | 2020 | 2015 | 2020 | 2015 | 1530 |
| 528 | 20240308 | 095900 | 539976225 | 2020 | 2020 | 2020 | 2015 | 63 |
| 529 | 20240308 | 095800 | 539848975 | 2020 | 2015 | 2020 | 2010 | 3514 |
| 530 | 20240308 | 095700 | 532784580 | 2015 | 2015 | 2015 | 2010 | 107 |
| 531 | 20240308 | 095600 | 532568980 | 2015 | 2015 | 2015 | 2010 | 741 |
| 532 | 20240308 | 095500 | 531077115 | 2015 | 2015 | 2020 | 2010 | 6712 |
| 533 | 20240308 | 095400 | 517552540 | 2020 | 2015 | 2020 | 2015 | 5005 |
| 534 | 20240308 | 095300 | 507467455 | 2020 | 2020 | 2020 | 2020 | 458 |
| 535 | 20240308 | 095200 | 506542295 | 2020 | 2020 | 2020 | 2015 | 467 |
| 536 | 20240308 | 095100 | 505598965 | 2020 | 2020 | 2020 | 2020 | 202 |
| 537 | 20240308 | 095000 | 505190925 | 2015 | 2020 | 2020 | 2015 | 321 |
| 538 | 20240308 | 094900 | 504544010 | 2015 | 2015 | 2020 | 2015 | 99 |
| 539 | 20240308 | 094800 | 504344520 | 2015 | 2020 | 2020 | 2015 | 124 |
| 540 | 20240308 | 094700 | 504094640 | 2015 | 2015 | 2020 | 2010 | 21401 |
| 541 | 20240308 | 094600 | 461066030 | 2020 | 2015 | 2020 | 2015 | 10062 |
| 542 | 20240308 | 094500 | 440790795 | 2020 | 2015 | 2020 | 2015 | 1607 |
| 543 | 20240308 | 094400 | 437544705 | 2020 | 2020 | 2020 | 2020 | 1926 |
| 544 | 20240308 | 094300 | 433654185 | 2020 | 2015 | 2020 | 2015 | 128 |
| 545 | 20240308 | 094200 | 433395760 | 2020 | 2015 | 2020 | 2015 | 158 |
| 546 | 20240308 | 094100 | 433076610 | 2015 | 2020 | 2020 | 2010 | 2152 |
| 547 | 20240308 | 094000 | 428749835 | 2020 | 2015 | 2020 | 2015 | 3335 |
| 548 | 20240308 | 093900 | 422029805 | 2015 | 2015 | 2015 | 2015 | 506 |
| 549 | 20240308 | 093800 | 421010215 | 2020 | 2020 | 2020 | 2015 | 117 |
| 550 | 20240308 | 093700 | 420774375 | 2020 | 2020 | 2020 | 2015 | 130 |
| 551 | 20240308 | 093600 | 420511785 | 2015 | 2020 | 2020 | 2015 | 6324 |
| 552 | 20240308 | 093500 | 407767155 | 2015 | 2015 | 2020 | 2015 | 3534 |
| 553 | 20240308 | 093400 | 400646135 | 2020 | 2020 | 2020 | 2015 | 698 |
| 554 | 20240308 | 093300 | 399236440 | 2020 | 2020 | 2020 | 2015 | 1171 |
| 555 | 20240308 | 093200 | 396876340 | 2020 | 2020 | 2020 | 2015 | 413 |
| 556 | 20240308 | 093100 | 396042855 | 2020 | 2015 | 2020 | 2015 | 3428 |
| 557 | 20240308 | 093000 | 389135015 | 2020 | 2020 | 2020 | 2015 | 295 |
| 558 | 20240308 | 092900 | 388539135 | 2025 | 2020 | 2025 | 2015 | 6554 |
| 559 | 20240308 | 092800 | 375319740 | 2020 | 2015 | 2025 | 2015 | 2547 |
| 560 | 20240308 | 092700 | 370187295 | 2020 | 2020 | 2025 | 2020 | 775 |
| 561 | 20240308 | 092600 | 368621780 | 2030 | 2020 | 2030 | 2020 | 3467 |
| 562 | 20240308 | 092500 | 361618400 | 2020 | 2020 | 2030 | 2020 | 801 |
| 563 | 20240308 | 092400 | 359999380 | 2020 | 2020 | 2030 | 2020 | 1306 |
| 564 | 20240308 | 092300 | 357361240 | 2020 | 2020 | 2020 | 2020 | 1131 |
| 565 | 20240308 | 092200 | 355076620 | 2020 | 2030 | 2030 | 2015 | 15869 |
| 566 | 20240308 | 092100 | 323065340 | 2030 | 2025 | 2030 | 2020 | 9066 |
| 567 | 20240308 | 092000 | 304709685 | 2030 | 2035 | 2035 | 2025 | 25 |
| 568 | 20240308 | 091900 | 304658880 | 2035 | 2025 | 2035 | 2025 | 120 |
| 569 | 20240308 | 091800 | 304414700 | 2035 | 2035 | 2035 | 2030 | 5883 |
| 570 | 20240308 | 091700 | 292467125 | 2030 | 2040 | 2040 | 2030 | 1066 |
| 571 | 20240308 | 091600 | 290303070 | 2030 | 2030 | 2040 | 2030 | 2155 |
| 572 | 20240308 | 091500 | 285928410 | 2035 | 2040 | 2040 | 2035 | 2676 |
| 573 | 20240308 | 091400 | 280482695 | 2035 | 2035 | 2035 | 2035 | 1373 |
| 574 | 20240308 | 091300 | 277688640 | 2035 | 2030 | 2035 | 2030 | 371 |
| 575 | 20240308 | 091200 | 276935380 | 2025 | 2035 | 2035 | 2025 | 11370 |
| 576 | 20240308 | 091100 | 253869445 | 2035 | 2030 | 2035 | 2030 | 1716 |
| 577 | 20240308 | 091000 | 250381345 | 2030 | 2040 | 2040 | 2030 | 25961 |
| 578 | 20240308 | 090900 | 197526570 | 2045 | 2040 | 2045 | 2040 | 2149 |
| 579 | 20240308 | 090800 | 193135795 | 2040 | 2045 | 2045 | 2035 | 13712 |
| 580 | 20240308 | 090700 | 165144685 | 2045 | 2045 | 2050 | 2045 | 5121 |
| 581 | 20240308 | 090600 | 154671995 | 2045 | 2045 | 2045 | 2045 | 10578 |
| 582 | 20240308 | 090500 | 133039985 | 2040 | 2035 | 2045 | 2035 | 3912 |
| 583 | 20240308 | 090400 | 125059265 | 2040 | 2040 | 2040 | 2040 | 4486 |
| 584 | 20240308 | 090300 | 115907825 | 2045 | 2035 | 2045 | 2035 | 12193 |
| 585 | 20240308 | 090200 | 91065335 | 2035 | 2045 | 2045 | 2035 | 8479 |
| 586 | 20240308 | 090100 | 73802145 | 2045 | 2045 | 2050 | 2040 | 11032 |
| 587 | 20240308 | 090000 | 51243330 | 2040 | 2015 | 2045 | 2015 | 21895 |