29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 3 | 20240422 | 184500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20240422 | 184400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20240422 | 184300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20240422 | 184200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20240422 | 184100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20240422 | 184000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20240422 | 183900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20240422 | 183800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20240422 | 183700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20240422 | 183600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20240422 | 183500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20240422 | 183400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20240422 | 183300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20240422 | 183200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20240422 | 183100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20240422 | 183000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20240422 | 182900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20240422 | 182800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20240422 | 182700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20240422 | 182600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20240422 | 182500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20240422 | 182400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20240422 | 182300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20240422 | 182200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20240422 | 182100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20240422 | 182000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20240422 | 181900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20240422 | 181800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20240422 | 181700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20240422 | 181600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 33 | 20240422 | 181500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20240422 | 181400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20240422 | 181300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20240422 | 181200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20240422 | 181100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20240422 | 181000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20240422 | 180900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20240422 | 180800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20240422 | 180700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20240422 | 180600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20240422 | 180500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20240422 | 180400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20240422 | 180300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20240422 | 180200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20240422 | 180100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20240422 | 180000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20240422 | 175900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20240422 | 175800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20240422 | 175700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20240422 | 175600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20240422 | 175500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20240422 | 175400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20240422 | 175300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20240422 | 175200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20240422 | 175100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20240422 | 175000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20240422 | 174900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20240422 | 174800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20240422 | 174700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20240422 | 174600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 63 | 20240422 | 174500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20240422 | 174400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20240422 | 174300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20240422 | 174200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20240422 | 174100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20240422 | 174000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20240422 | 173900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20240422 | 173800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20240422 | 173700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20240422 | 173600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20240422 | 173500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20240422 | 173400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20240422 | 173300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20240422 | 173200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20240422 | 173100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20240422 | 173000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20240422 | 172900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20240422 | 172800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20240422 | 172700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20240422 | 172600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20240422 | 172500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20240422 | 172400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20240422 | 172300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20240422 | 172200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20240422 | 172100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20240422 | 172000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20240422 | 171900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20240422 | 171800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20240422 | 171700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20240422 | 171600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 93 | 20240422 | 171500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20240422 | 171400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20240422 | 171300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20240422 | 171200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20240422 | 171100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20240422 | 171000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20240422 | 170900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20240422 | 170800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20240422 | 170700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20240422 | 170600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20240422 | 170500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20240422 | 170400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20240422 | 170300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20240422 | 170200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20240422 | 170100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20240422 | 170000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20240422 | 165900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20240422 | 165800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20240422 | 165700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20240422 | 165600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20240422 | 165500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20240422 | 165400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20240422 | 165300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20240422 | 165200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20240422 | 165100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20240422 | 165000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20240422 | 164900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20240422 | 164800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20240422 | 164700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20240422 | 164600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 123 | 20240422 | 164500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20240422 | 164400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20240422 | 164300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20240422 | 164200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20240422 | 164100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20240422 | 164000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20240422 | 163900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20240422 | 163800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20240422 | 163700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20240422 | 163600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20240422 | 163500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20240422 | 163400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20240422 | 163300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20240422 | 163200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20240422 | 163100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20240422 | 163000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20240422 | 162900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20240422 | 162800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20240422 | 162700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20240422 | 162600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20240422 | 162500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20240422 | 162400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20240422 | 162300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20240422 | 162200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20240422 | 162100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20240422 | 162000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20240422 | 161900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20240422 | 161800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20240422 | 161700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20240422 | 161600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 153 | 20240422 | 161500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20240422 | 161400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20240422 | 161300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20240422 | 161200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20240422 | 161100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20240422 | 161000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20240422 | 160900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20240422 | 160800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20240422 | 160700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20240422 | 160600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20240422 | 160500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20240422 | 160400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20240422 | 160300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20240422 | 160200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20240422 | 160100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20240422 | 160000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20240422 | 155900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20240422 | 155800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20240422 | 155700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20240422 | 155600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20240422 | 155500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20240422 | 155400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20240422 | 155300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20240422 | 155200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20240422 | 155100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20240422 | 155000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20240422 | 154900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20240422 | 154800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20240422 | 154700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20240422 | 154600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 183 | 20240422 | 154500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20240422 | 154400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20240422 | 154300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20240422 | 154200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20240422 | 154100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20240422 | 154000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20240422 | 153900 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20240422 | 153800 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20240422 | 153700 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20240422 | 153600 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20240422 | 153500 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20240422 | 153400 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20240422 | 153300 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20240422 | 153200 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20240422 | 153100 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20240422 | 153000 | 5961145413 | 1807 | 1807 | 1807 | 1807 | 34513 |
| 199 | 20240422 | 152900 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 200 | 20240422 | 152800 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 201 | 20240422 | 152700 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 202 | 20240422 | 152600 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 203 | 20240422 | 152500 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 204 | 20240422 | 152400 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 205 | 20240422 | 152300 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 206 | 20240422 | 152200 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 207 | 20240422 | 152100 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 208 | 20240422 | 152000 | 5898780422 | 1805 | 1805 | 1805 | 1805 | 0 |
| 209 | 20240422 | 151900 | 5898780422 | 1805 | 1803 | 1805 | 1802 | 21618 |
| 210 | 20240422 | 151800 | 5859770343 | 1803 | 1802 | 1804 | 1802 | 4725 |
| 211 | 20240422 | 151700 | 5851250477 | 1802 | 1802 | 1803 | 1801 | 13032 |
| 212 | 20240422 | 151600 | 5827770090 | 1803 | 1805 | 1805 | 1802 | 13532 |
| 213 | 20240422 | 151500 | 5803370994 | 1805 | 1805 | 1806 | 1805 | 8219 |
| 214 | 20240422 | 151400 | 5788535599 | 1806 | 1806 | 1806 | 1805 | 9409 |
| 215 | 20240422 | 151300 | 5771552333 | 1806 | 1805 | 1806 | 1805 | 12021 |
| 216 | 20240422 | 151200 | 5749853008 | 1806 | 1805 | 1806 | 1805 | 2025 |
| 217 | 20240422 | 151100 | 5746197520 | 1805 | 1806 | 1806 | 1805 | 11846 |
| 218 | 20240422 | 151000 | 5724814548 | 1807 | 1807 | 1807 | 1806 | 2640 |
| 219 | 20240422 | 150900 | 5720046665 | 1807 | 1806 | 1807 | 1806 | 5657 |
| 220 | 20240422 | 150800 | 5709824814 | 1807 | 1807 | 1807 | 1806 | 892 |
| 221 | 20240422 | 150700 | 5708213283 | 1806 | 1806 | 1807 | 1806 | 1591 |
| 222 | 20240422 | 150600 | 5705339341 | 1807 | 1806 | 1807 | 1805 | 32268 |
| 223 | 20240422 | 150500 | 5647068775 | 1806 | 1806 | 1807 | 1806 | 653 |
| 224 | 20240422 | 150400 | 5645889448 | 1806 | 1807 | 1807 | 1806 | 784 |
| 225 | 20240422 | 150300 | 5644473245 | 1808 | 1808 | 1809 | 1807 | 13212 |
| 226 | 20240422 | 150200 | 5620585936 | 1807 | 1805 | 1807 | 1805 | 5860 |
| 227 | 20240422 | 150100 | 5610003220 | 1804 | 1807 | 1807 | 1804 | 4339 |
| 228 | 20240422 | 150000 | 5602170035 | 1807 | 1807 | 1808 | 1807 | 3374 |
| 229 | 20240422 | 145900 | 5596073194 | 1807 | 1808 | 1808 | 1807 | 2201 |
| 230 | 20240422 | 145800 | 5592094986 | 1808 | 1805 | 1808 | 1805 | 14010 |
| 231 | 20240422 | 145700 | 5566784113 | 1805 | 1805 | 1805 | 1805 | 2072 |
| 232 | 20240422 | 145600 | 5563044153 | 1806 | 1805 | 1806 | 1804 | 153 |
| 233 | 20240422 | 145500 | 5562767991 | 1805 | 1807 | 1807 | 1805 | 4764 |
| 234 | 20240422 | 145400 | 5554168904 | 1807 | 1807 | 1807 | 1807 | 19 |
| 235 | 20240422 | 145300 | 5554134571 | 1808 | 1807 | 1808 | 1806 | 4784 |
| 236 | 20240422 | 145200 | 5545492666 | 1807 | 1808 | 1808 | 1807 | 2098 |
| 237 | 20240422 | 145100 | 5541701559 | 1809 | 1806 | 1809 | 1805 | 4862 |
| 238 | 20240422 | 145000 | 5532917406 | 1807 | 1809 | 1809 | 1807 | 8042 |
| 239 | 20240422 | 144900 | 5518385500 | 1807 | 1805 | 1809 | 1804 | 6064 |
| 240 | 20240422 | 144800 | 5507433244 | 1805 | 1805 | 1806 | 1804 | 16371 |
| 241 | 20240422 | 144700 | 5477884535 | 1805 | 1805 | 1806 | 1805 | 1939 |
| 242 | 20240422 | 144600 | 5474384600 | 1805 | 1807 | 1807 | 1805 | 2383 |
| 243 | 20240422 | 144500 | 5470083104 | 1807 | 1807 | 1807 | 1805 | 4414 |
| 244 | 20240422 | 144400 | 5462111467 | 1806 | 1808 | 1808 | 1804 | 5767 |
| 245 | 20240422 | 144300 | 5451704027 | 1804 | 1804 | 1805 | 1803 | 12618 |
| 246 | 20240422 | 144200 | 5428933308 | 1805 | 1806 | 1807 | 1805 | 5532 |
| 247 | 20240422 | 144100 | 5418944906 | 1806 | 1805 | 1807 | 1805 | 7394 |
| 248 | 20240422 | 144000 | 5405596461 | 1805 | 1806 | 1806 | 1805 | 1735 |
| 249 | 20240422 | 143900 | 5402463552 | 1805 | 1806 | 1806 | 1805 | 5452 |
| 250 | 20240422 | 143800 | 5392617607 | 1806 | 1808 | 1808 | 1806 | 4056 |
| 251 | 20240422 | 143700 | 5385286972 | 1807 | 1806 | 1808 | 1805 | 3963 |
| 252 | 20240422 | 143600 | 5378127672 | 1806 | 1806 | 1809 | 1806 | 4979 |
| 253 | 20240422 | 143500 | 5369131529 | 1805 | 1806 | 1807 | 1805 | 2534 |
| 254 | 20240422 | 143400 | 5364555491 | 1806 | 1805 | 1807 | 1805 | 5709 |
| 255 | 20240422 | 143300 | 5354249332 | 1805 | 1807 | 1807 | 1805 | 2396 |
| 256 | 20240422 | 143200 | 5349921600 | 1807 | 1806 | 1808 | 1806 | 9902 |
| 257 | 20240422 | 143100 | 5332029657 | 1806 | 1806 | 1807 | 1805 | 2790 |
| 258 | 20240422 | 143000 | 5326991148 | 1806 | 1807 | 1807 | 1806 | 2226 |
| 259 | 20240422 | 142900 | 5322968920 | 1808 | 1808 | 1809 | 1808 | 956 |
| 260 | 20240422 | 142800 | 5321240470 | 1808 | 1807 | 1808 | 1806 | 2656 |
| 261 | 20240422 | 142700 | 5316440467 | 1807 | 1809 | 1809 | 1806 | 3444 |
| 262 | 20240422 | 142600 | 5310217018 | 1808 | 1810 | 1811 | 1808 | 8493 |
| 263 | 20240422 | 142500 | 5294845577 | 1811 | 1810 | 1812 | 1810 | 3093 |
| 264 | 20240422 | 142400 | 5289244899 | 1810 | 1810 | 1811 | 1810 | 1377 |
| 265 | 20240422 | 142300 | 5286751563 | 1810 | 1810 | 1811 | 1810 | 9312 |
| 266 | 20240422 | 142200 | 5269896099 | 1810 | 1811 | 1811 | 1810 | 9775 |
| 267 | 20240422 | 142100 | 5252201043 | 1812 | 1811 | 1812 | 1811 | 4821 |
| 268 | 20240422 | 142000 | 5243468477 | 1812 | 1811 | 1812 | 1811 | 1660 |
| 269 | 20240422 | 141900 | 5240462212 | 1811 | 1812 | 1812 | 1811 | 320 |
| 270 | 20240422 | 141800 | 5239882526 | 1812 | 1807 | 1812 | 1807 | 5703 |
| 271 | 20240422 | 141700 | 5229562759 | 1808 | 1810 | 1810 | 1807 | 3791 |
| 272 | 20240422 | 141600 | 5222708775 | 1810 | 1812 | 1812 | 1810 | 6993 |
| 273 | 20240422 | 141500 | 5210049789 | 1812 | 1811 | 1813 | 1811 | 9603 |
| 274 | 20240422 | 141400 | 5192655268 | 1811 | 1811 | 1811 | 1811 | 3931 |
| 275 | 20240422 | 141300 | 5185536227 | 1811 | 1814 | 1814 | 1811 | 1547 |
| 276 | 20240422 | 141200 | 5182733318 | 1812 | 1814 | 1814 | 1811 | 3837 |
| 277 | 20240422 | 141100 | 5175780526 | 1814 | 1802 | 1814 | 1802 | 30714 |
| 278 | 20240422 | 141000 | 5120226775 | 1804 | 1802 | 1804 | 1802 | 7502 |
| 279 | 20240422 | 140900 | 5106706488 | 1803 | 1803 | 1803 | 1802 | 610 |
| 280 | 20240422 | 140800 | 5105607260 | 1802 | 1803 | 1803 | 1801 | 1979 |
| 281 | 20240422 | 140700 | 5102040291 | 1803 | 1805 | 1805 | 1802 | 5608 |
| 282 | 20240422 | 140600 | 5091928231 | 1804 | 1804 | 1805 | 1804 | 1249 |
| 283 | 20240422 | 140500 | 5089675027 | 1805 | 1805 | 1805 | 1804 | 1820 |
| 284 | 20240422 | 140400 | 5086391206 | 1805 | 1806 | 1806 | 1804 | 3206 |
| 285 | 20240422 | 140300 | 5080604758 | 1806 | 1806 | 1806 | 1805 | 584 |
| 286 | 20240422 | 140200 | 5079550626 | 1806 | 1803 | 1806 | 1802 | 3551 |
| 287 | 20240422 | 140100 | 5073145062 | 1803 | 1806 | 1806 | 1803 | 1583 |
| 288 | 20240422 | 140000 | 5070288183 | 1806 | 1804 | 1806 | 1804 | 3061 |
| 289 | 20240422 | 135900 | 5064764087 | 1804 | 1802 | 1804 | 1802 | 6269 |
| 290 | 20240422 | 135800 | 5053460644 | 1803 | 1803 | 1803 | 1802 | 1384 |
| 291 | 20240422 | 135700 | 5050965782 | 1803 | 1802 | 1803 | 1801 | 6738 |
| 292 | 20240422 | 135600 | 5038828406 | 1801 | 1801 | 1802 | 1801 | 5127 |
| 293 | 20240422 | 135500 | 5029593665 | 1802 | 1802 | 1802 | 1801 | 2944 |
| 294 | 20240422 | 135400 | 5024291099 | 1802 | 1803 | 1803 | 1801 | 4561 |
| 295 | 20240422 | 135300 | 5016073110 | 1802 | 1803 | 1803 | 1802 | 1054 |
| 296 | 20240422 | 135200 | 5014173415 | 1803 | 1803 | 1804 | 1802 | 2010 |
| 297 | 20240422 | 135100 | 5010549480 | 1803 | 1802 | 1803 | 1801 | 2819 |
| 298 | 20240422 | 135000 | 5005471405 | 1801 | 1801 | 1802 | 1801 | 1566 |
| 299 | 20240422 | 134900 | 5002650967 | 1802 | 1802 | 1802 | 1801 | 693 |
| 300 | 20240422 | 134800 | 5001402331 | 1802 | 1804 | 1804 | 1802 | 3360 |
| 301 | 20240422 | 134700 | 4995345594 | 1804 | 1805 | 1805 | 1803 | 847 |
| 302 | 20240422 | 134600 | 4993817424 | 1805 | 1803 | 1805 | 1803 | 2189 |
| 303 | 20240422 | 134500 | 4989868450 | 1802 | 1802 | 1803 | 1801 | 4311 |
| 304 | 20240422 | 134400 | 4982101961 | 1804 | 1801 | 1804 | 1801 | 2454 |
| 305 | 20240422 | 134300 | 4977679349 | 1802 | 1801 | 1802 | 1800 | 6848 |
| 306 | 20240422 | 134200 | 4965345771 | 1801 | 1801 | 1801 | 1801 | 1291 |
| 307 | 20240422 | 134100 | 4963020680 | 1801 | 1802 | 1802 | 1801 | 1347 |
| 308 | 20240422 | 134000 | 4960594016 | 1803 | 1800 | 1803 | 1800 | 2459 |
| 309 | 20240422 | 133900 | 4956165425 | 1800 | 1800 | 1801 | 1800 | 1751 |
| 310 | 20240422 | 133800 | 4953012820 | 1801 | 1801 | 1801 | 1801 | 3036 |
| 311 | 20240422 | 133700 | 4947544984 | 1801 | 1801 | 1803 | 1801 | 1391 |
| 312 | 20240422 | 133600 | 4945039588 | 1803 | 1801 | 1803 | 1801 | 3112 |
| 313 | 20240422 | 133500 | 4939433050 | 1801 | 1801 | 1802 | 1801 | 1038 |
| 314 | 20240422 | 133400 | 4937563585 | 1801 | 1802 | 1803 | 1800 | 10635 |
| 315 | 20240422 | 133300 | 4918405151 | 1802 | 1802 | 1802 | 1802 | 8763 |
| 316 | 20240422 | 133200 | 4902614225 | 1801 | 1801 | 1802 | 1801 | 1945 |
| 317 | 20240422 | 133100 | 4899111140 | 1801 | 1800 | 1802 | 1800 | 6154 |
| 318 | 20240422 | 133000 | 4888027127 | 1801 | 1802 | 1802 | 1800 | 2746 |
| 319 | 20240422 | 132900 | 4883082271 | 1801 | 1801 | 1802 | 1801 | 1419 |
| 320 | 20240422 | 132800 | 4880526627 | 1802 | 1799 | 1802 | 1799 | 9582 |
| 321 | 20240422 | 132700 | 4863279387 | 1800 | 1799 | 1800 | 1799 | 2731 |
| 322 | 20240422 | 132600 | 4858365750 | 1800 | 1801 | 1801 | 1799 | 1472 |
| 323 | 20240422 | 132500 | 4855716450 | 1801 | 1800 | 1802 | 1800 | 38347 |
| 324 | 20240422 | 132400 | 4786689351 | 1800 | 1802 | 1803 | 1800 | 72507 |
| 325 | 20240422 | 132300 | 4656117011 | 1803 | 1802 | 1803 | 1801 | 12807 |
| 326 | 20240422 | 132200 | 4633038808 | 1801 | 1804 | 1804 | 1801 | 15938 |
| 327 | 20240422 | 132100 | 4604322984 | 1804 | 1803 | 1804 | 1802 | 1742 |
| 328 | 20240422 | 132000 | 4601182237 | 1802 | 1804 | 1806 | 1802 | 12180 |
| 329 | 20240422 | 131900 | 4579225985 | 1804 | 1804 | 1806 | 1804 | 1087 |
| 330 | 20240422 | 131800 | 4577264578 | 1804 | 1805 | 1806 | 1804 | 1125 |
| 331 | 20240422 | 131700 | 4575234695 | 1805 | 1806 | 1806 | 1804 | 2158 |
| 332 | 20240422 | 131600 | 4571341546 | 1806 | 1804 | 1806 | 1804 | 899 |
| 333 | 20240422 | 131500 | 4569719476 | 1806 | 1804 | 1806 | 1804 | 1313 |
| 334 | 20240422 | 131400 | 4567349620 | 1806 | 1804 | 1806 | 1804 | 3051 |
| 335 | 20240422 | 131300 | 4561845355 | 1805 | 1805 | 1806 | 1804 | 1367 |
| 336 | 20240422 | 131200 | 4559378639 | 1806 | 1805 | 1806 | 1804 | 1079 |
| 337 | 20240422 | 131100 | 4557431348 | 1804 | 1804 | 1806 | 1803 | 11146 |
| 338 | 20240422 | 131000 | 4537321696 | 1803 | 1803 | 1804 | 1802 | 4324 |
| 339 | 20240422 | 130900 | 4529525238 | 1803 | 1803 | 1804 | 1803 | 1526 |
| 340 | 20240422 | 130800 | 4526773671 | 1803 | 1804 | 1804 | 1803 | 3467 |
| 341 | 20240422 | 130700 | 4520522465 | 1803 | 1803 | 1804 | 1803 | 1817 |
| 342 | 20240422 | 130600 | 4517246278 | 1803 | 1805 | 1806 | 1803 | 1673 |
| 343 | 20240422 | 130500 | 4514228124 | 1805 | 1804 | 1806 | 1804 | 1370 |
| 344 | 20240422 | 130400 | 4511755474 | 1805 | 1803 | 1805 | 1803 | 6774 |
| 345 | 20240422 | 130300 | 4499536409 | 1803 | 1804 | 1804 | 1803 | 1354 |
| 346 | 20240422 | 130200 | 4497095044 | 1804 | 1803 | 1804 | 1803 | 2147 |
| 347 | 20240422 | 130100 | 4493223771 | 1803 | 1802 | 1803 | 1802 | 3882 |
| 348 | 20240422 | 130000 | 4486224872 | 1802 | 1803 | 1804 | 1802 | 1730 |
| 349 | 20240422 | 125900 | 4483106139 | 1802 | 1804 | 1805 | 1802 | 6052 |
| 350 | 20240422 | 125800 | 4472196284 | 1804 | 1805 | 1806 | 1804 | 1772 |
| 351 | 20240422 | 125700 | 4468998638 | 1806 | 1804 | 1806 | 1804 | 5197 |
| 352 | 20240422 | 125600 | 4459622605 | 1804 | 1803 | 1804 | 1803 | 2551 |
| 353 | 20240422 | 125500 | 4455023127 | 1804 | 1807 | 1807 | 1803 | 18480 |
| 354 | 20240422 | 125400 | 4421689310 | 1807 | 1804 | 1807 | 1804 | 7226 |
| 355 | 20240422 | 125300 | 4408649075 | 1804 | 1805 | 1805 | 1804 | 1962 |
| 356 | 20240422 | 125200 | 4405108796 | 1804 | 1805 | 1806 | 1804 | 2482 |
| 357 | 20240422 | 125100 | 4400629430 | 1805 | 1805 | 1805 | 1804 | 1673 |
| 358 | 20240422 | 125000 | 4397611165 | 1804 | 1804 | 1805 | 1804 | 1276 |
| 359 | 20240422 | 124900 | 4395309017 | 1804 | 1803 | 1804 | 1803 | 5662 |
| 360 | 20240422 | 124800 | 4385098839 | 1804 | 1806 | 1807 | 1804 | 2282 |
| 361 | 20240422 | 124700 | 4380979870 | 1807 | 1804 | 1807 | 1804 | 2483 |
| 362 | 20240422 | 124600 | 4376496698 | 1805 | 1807 | 1807 | 1804 | 1876 |
| 363 | 20240422 | 124500 | 4373111360 | 1807 | 1807 | 1807 | 1806 | 1869 |
| 364 | 20240422 | 124400 | 4369735494 | 1806 | 1806 | 1807 | 1804 | 3101 |
| 365 | 20240422 | 124300 | 4364136551 | 1806 | 1806 | 1806 | 1805 | 3456 |
| 366 | 20240422 | 124200 | 4357898328 | 1806 | 1804 | 1806 | 1803 | 12084 |
| 367 | 20240422 | 124100 | 4336098307 | 1805 | 1806 | 1806 | 1804 | 1636 |
| 368 | 20240422 | 124000 | 4333144838 | 1806 | 1808 | 1808 | 1805 | 1535 |
| 369 | 20240422 | 123900 | 4330372942 | 1808 | 1808 | 1808 | 1807 | 1524 |
| 370 | 20240422 | 123800 | 4327618961 | 1807 | 1806 | 1807 | 1805 | 2503 |
| 371 | 20240422 | 123700 | 4323097643 | 1806 | 1808 | 1808 | 1806 | 1683 |
| 372 | 20240422 | 123600 | 4320057793 | 1807 | 1807 | 1808 | 1807 | 3972 |
| 373 | 20240422 | 123500 | 4312880225 | 1807 | 1806 | 1807 | 1806 | 3740 |
| 374 | 20240422 | 123400 | 4306124738 | 1806 | 1806 | 1807 | 1806 | 1359 |
| 375 | 20240422 | 123300 | 4303670291 | 1806 | 1806 | 1808 | 1806 | 2018 |
| 376 | 20240422 | 123200 | 4300025496 | 1806 | 1806 | 1807 | 1806 | 2330 |
| 377 | 20240422 | 123100 | 4295817514 | 1806 | 1804 | 1806 | 1803 | 18798 |
| 378 | 20240422 | 123000 | 4261904413 | 1804 | 1806 | 1807 | 1804 | 12220 |
| 379 | 20240422 | 122900 | 4239852596 | 1807 | 1807 | 1808 | 1806 | 4745 |
| 380 | 20240422 | 122800 | 4231278615 | 1808 | 1807 | 1808 | 1807 | 1414 |
| 381 | 20240422 | 122700 | 4228723141 | 1808 | 1807 | 1808 | 1807 | 3262 |
| 382 | 20240422 | 122600 | 4222828645 | 1808 | 1807 | 1808 | 1807 | 2229 |
| 383 | 20240422 | 122500 | 4218799295 | 1807 | 1808 | 1808 | 1807 | 3216 |
| 384 | 20240422 | 122400 | 4212985728 | 1807 | 1806 | 1808 | 1805 | 5406 |
| 385 | 20240422 | 122300 | 4203217694 | 1805 | 1808 | 1808 | 1805 | 12834 |
| 386 | 20240422 | 122200 | 4180034462 | 1807 | 1807 | 1808 | 1807 | 3145 |
| 387 | 20240422 | 122100 | 4174350267 | 1808 | 1807 | 1808 | 1807 | 1954 |
| 388 | 20240422 | 122000 | 4170819255 | 1808 | 1808 | 1808 | 1807 | 3004 |
| 389 | 20240422 | 121900 | 4165390942 | 1807 | 1808 | 1808 | 1807 | 1331 |
| 390 | 20240422 | 121800 | 4162985500 | 1807 | 1809 | 1809 | 1807 | 2358 |
| 391 | 20240422 | 121700 | 4158722997 | 1809 | 1806 | 1809 | 1806 | 3566 |
| 392 | 20240422 | 121600 | 4152279617 | 1806 | 1806 | 1807 | 1806 | 10319 |
| 393 | 20240422 | 121500 | 4133643123 | 1807 | 1806 | 1807 | 1806 | 2270 |
| 394 | 20240422 | 121400 | 4129542816 | 1807 | 1807 | 1807 | 1806 | 1550 |
| 395 | 20240422 | 121300 | 4126742801 | 1806 | 1808 | 1808 | 1804 | 55638 |
| 396 | 20240422 | 121200 | 4026266307 | 1809 | 1810 | 1810 | 1808 | 2109 |
| 397 | 20240422 | 121100 | 4022451823 | 1810 | 1809 | 1810 | 1809 | 1960 |
| 398 | 20240422 | 121000 | 4018904952 | 1809 | 1809 | 1810 | 1809 | 871 |
| 399 | 20240422 | 120900 | 4017329243 | 1808 | 1811 | 1811 | 1807 | 36462 |
| 400 | 20240422 | 120800 | 3951381954 | 1811 | 1811 | 1812 | 1810 | 4901 |
| 401 | 20240422 | 120700 | 3942508012 | 1810 | 1810 | 1811 | 1810 | 1085 |
| 402 | 20240422 | 120600 | 3940543995 | 1811 | 1811 | 1812 | 1810 | 346 |
| 403 | 20240422 | 120500 | 3939917508 | 1812 | 1810 | 1812 | 1810 | 4084 |
| 404 | 20240422 | 120400 | 3932524312 | 1811 | 1810 | 1811 | 1810 | 649 |
| 405 | 20240422 | 120300 | 3931349557 | 1810 | 1812 | 1812 | 1810 | 854 |
| 406 | 20240422 | 120200 | 3929803189 | 1812 | 1811 | 1812 | 1810 | 1263 |
| 407 | 20240422 | 120100 | 3927516385 | 1811 | 1812 | 1812 | 1811 | 1016 |
| 408 | 20240422 | 120000 | 3925675941 | 1812 | 1811 | 1812 | 1810 | 1177 |
| 409 | 20240422 | 115900 | 3923544546 | 1811 | 1810 | 1811 | 1809 | 3185 |
| 410 | 20240422 | 115800 | 3917779668 | 1809 | 1810 | 1811 | 1809 | 16186 |
| 411 | 20240422 | 115700 | 3888483529 | 1811 | 1811 | 1811 | 1810 | 835 |
| 412 | 20240422 | 115600 | 3886971496 | 1812 | 1810 | 1812 | 1810 | 14159 |
| 413 | 20240422 | 115500 | 3861331025 | 1810 | 1810 | 1811 | 1810 | 1889 |
| 414 | 20240422 | 115400 | 3857911862 | 1810 | 1811 | 1811 | 1810 | 1224 |
| 415 | 20240422 | 115300 | 3855695757 | 1811 | 1810 | 1811 | 1810 | 2433 |
| 416 | 20240422 | 115200 | 3851291175 | 1810 | 1811 | 1812 | 1810 | 5157 |
| 417 | 20240422 | 115100 | 3841954428 | 1812 | 1812 | 1812 | 1811 | 729 |
| 418 | 20240422 | 115000 | 3840634083 | 1811 | 1812 | 1812 | 1811 | 891 |
| 419 | 20240422 | 114900 | 3839020410 | 1813 | 1812 | 1813 | 1811 | 7459 |
| 420 | 20240422 | 114800 | 3825508205 | 1812 | 1813 | 1814 | 1812 | 650 |
| 421 | 20240422 | 114700 | 3824329744 | 1814 | 1813 | 1814 | 1813 | 11694 |
| 422 | 20240422 | 114600 | 3803128448 | 1813 | 1814 | 1815 | 1813 | 2905 |
| 423 | 20240422 | 114500 | 3797859494 | 1814 | 1813 | 1814 | 1813 | 2005 |
| 424 | 20240422 | 114400 | 3794224017 | 1813 | 1815 | 1815 | 1813 | 1945 |
| 425 | 20240422 | 114300 | 3790696063 | 1815 | 1815 | 1815 | 1815 | 782 |
| 426 | 20240422 | 114200 | 3789276733 | 1814 | 1814 | 1815 | 1813 | 1546 |
| 427 | 20240422 | 114100 | 3786472926 | 1813 | 1813 | 1813 | 1812 | 1816 |
| 428 | 20240422 | 114000 | 3783180821 | 1814 | 1815 | 1815 | 1814 | 65 |
| 429 | 20240422 | 113900 | 3783062908 | 1815 | 1812 | 1824 | 1812 | 7760 |
| 430 | 20240422 | 113800 | 3768955483 | 1812 | 1815 | 1815 | 1812 | 717 |
| 431 | 20240422 | 113700 | 3767655477 | 1815 | 1813 | 1815 | 1812 | 4303 |
| 432 | 20240422 | 113600 | 3759854937 | 1812 | 1812 | 1813 | 1812 | 3690 |
| 433 | 20240422 | 113500 | 3753168055 | 1812 | 1813 | 1814 | 1812 | 200 |
| 434 | 20240422 | 113400 | 3752805505 | 1812 | 1813 | 1813 | 1812 | 1161 |
| 435 | 20240422 | 113300 | 3750701035 | 1812 | 1813 | 1813 | 1812 | 4949 |
| 436 | 20240422 | 113200 | 3741732094 | 1813 | 1814 | 1814 | 1812 | 3818 |
| 437 | 20240422 | 113100 | 3734813602 | 1814 | 1813 | 1814 | 1812 | 1203 |
| 438 | 20240422 | 113000 | 3732632920 | 1813 | 1813 | 1814 | 1813 | 5667 |
| 439 | 20240422 | 112900 | 3722358542 | 1814 | 1814 | 1814 | 1813 | 1830 |
| 440 | 20240422 | 112800 | 3719040513 | 1814 | 1814 | 1814 | 1813 | 1282 |
| 441 | 20240422 | 112700 | 3716715801 | 1813 | 1814 | 1814 | 1813 | 622 |
| 442 | 20240422 | 112600 | 3715587968 | 1814 | 1814 | 1815 | 1814 | 1361 |
| 443 | 20240422 | 112500 | 3713118890 | 1814 | 1812 | 1814 | 1812 | 5042 |
| 444 | 20240422 | 112400 | 3703982243 | 1812 | 1814 | 1814 | 1812 | 1658 |
| 445 | 20240422 | 112300 | 3700976076 | 1815 | 1815 | 1817 | 1814 | 5252 |
| 446 | 20240422 | 112200 | 3691439352 | 1814 | 1810 | 1814 | 1810 | 9685 |
| 447 | 20240422 | 112100 | 3673897125 | 1811 | 1812 | 1813 | 1810 | 13336 |
| 448 | 20240422 | 112000 | 3649736390 | 1812 | 1813 | 1814 | 1811 | 7643 |
| 449 | 20240422 | 111900 | 3635886360 | 1814 | 1813 | 1814 | 1812 | 4579 |
| 450 | 20240422 | 111800 | 3627584482 | 1812 | 1815 | 1815 | 1812 | 1510 |
| 451 | 20240422 | 111700 | 3624845908 | 1816 | 1819 | 1819 | 1816 | 3702 |
| 452 | 20240422 | 111600 | 3618120420 | 1819 | 1821 | 1821 | 1818 | 1938 |
| 453 | 20240422 | 111500 | 3614593672 | 1822 | 1823 | 1823 | 1821 | 6096 |
| 454 | 20240422 | 111400 | 3603484735 | 1823 | 1823 | 1824 | 1823 | 6774 |
| 455 | 20240422 | 111300 | 3591135527 | 1823 | 1822 | 1823 | 1822 | 3479 |
| 456 | 20240422 | 111200 | 3584793563 | 1823 | 1820 | 1823 | 1820 | 10290 |
| 457 | 20240422 | 111100 | 3566048115 | 1820 | 1816 | 1820 | 1816 | 4281 |
| 458 | 20240422 | 111000 | 3558266354 | 1815 | 1814 | 1815 | 1814 | 3915 |
| 459 | 20240422 | 110900 | 3551161832 | 1814 | 1814 | 1814 | 1812 | 6207 |
| 460 | 20240422 | 110800 | 3539907282 | 1814 | 1810 | 1814 | 1810 | 19312 |
| 461 | 20240422 | 110700 | 3504933816 | 1811 | 1811 | 1812 | 1809 | 23805 |
| 462 | 20240422 | 110600 | 3461843243 | 1812 | 1812 | 1812 | 1811 | 1482 |
| 463 | 20240422 | 110500 | 3459159205 | 1811 | 1811 | 1812 | 1811 | 4461 |
| 464 | 20240422 | 110400 | 3451080205 | 1812 | 1812 | 1813 | 1811 | 4897 |
| 465 | 20240422 | 110300 | 3442207305 | 1812 | 1811 | 1812 | 1810 | 7240 |
| 466 | 20240422 | 110200 | 3429097620 | 1810 | 1812 | 1813 | 1810 | 12100 |
| 467 | 20240422 | 110100 | 3407183498 | 1812 | 1812 | 1813 | 1812 | 3570 |
| 468 | 20240422 | 110000 | 3400714595 | 1813 | 1814 | 1814 | 1811 | 2521 |
| 469 | 20240422 | 105900 | 3396145943 | 1813 | 1813 | 1813 | 1813 | 1527 |
| 470 | 20240422 | 105800 | 3393377492 | 1813 | 1814 | 1814 | 1813 | 1627 |
| 471 | 20240422 | 105700 | 3390427458 | 1815 | 1815 | 1815 | 1815 | 1064 |
| 472 | 20240422 | 105600 | 3388496298 | 1815 | 1812 | 1815 | 1812 | 3657 |
| 473 | 20240422 | 105500 | 3381862240 | 1812 | 1813 | 1813 | 1812 | 1375 |
| 474 | 20240422 | 105400 | 3379370502 | 1813 | 1811 | 1813 | 1811 | 1924 |
| 475 | 20240422 | 105300 | 3375884812 | 1812 | 1813 | 1813 | 1811 | 6171 |
| 476 | 20240422 | 105200 | 3364703380 | 1813 | 1812 | 1813 | 1812 | 981 |
| 477 | 20240422 | 105100 | 3362925348 | 1812 | 1813 | 1813 | 1810 | 6961 |
| 478 | 20240422 | 105000 | 3350318665 | 1813 | 1813 | 1814 | 1811 | 40245 |
| 479 | 20240422 | 104900 | 3277398406 | 1812 | 1816 | 1816 | 1812 | 15635 |
| 480 | 20240422 | 104800 | 3249047340 | 1816 | 1816 | 1816 | 1815 | 1433 |
| 481 | 20240422 | 104700 | 3246446022 | 1816 | 1815 | 1816 | 1815 | 1060 |
| 482 | 20240422 | 104600 | 3244522020 | 1813 | 1812 | 1820 | 1812 | 3689 |
| 483 | 20240422 | 104500 | 3237832153 | 1812 | 1812 | 1813 | 1812 | 1451 |
| 484 | 20240422 | 104400 | 3235202924 | 1812 | 1812 | 1813 | 1811 | 3546 |
| 485 | 20240422 | 104300 | 3228777332 | 1813 | 1811 | 1815 | 1811 | 4376 |
| 486 | 20240422 | 104200 | 3220847826 | 1811 | 1811 | 1812 | 1810 | 9103 |
| 487 | 20240422 | 104100 | 3204368873 | 1810 | 1810 | 1811 | 1810 | 1501 |
| 488 | 20240422 | 104000 | 3201651910 | 1810 | 1810 | 1811 | 1809 | 3947 |
| 489 | 20240422 | 103900 | 3194507827 | 1810 | 1811 | 1811 | 1810 | 2570 |
| 490 | 20240422 | 103800 | 3189855939 | 1810 | 1811 | 1812 | 1810 | 6038 |
| 491 | 20240422 | 103700 | 3178922104 | 1811 | 1813 | 1813 | 1811 | 4361 |
| 492 | 20240422 | 103600 | 3171024226 | 1813 | 1814 | 1816 | 1810 | 84318 |
| 493 | 20240422 | 103500 | 3018327973 | 1814 | 1815 | 1815 | 1813 | 14353 |
| 494 | 20240422 | 103400 | 2992305632 | 1816 | 1814 | 1816 | 1812 | 6362 |
| 495 | 20240422 | 103300 | 2980770909 | 1814 | 1812 | 1814 | 1812 | 4684 |
| 496 | 20240422 | 103200 | 2972277552 | 1813 | 1811 | 1813 | 1811 | 3244 |
| 497 | 20240422 | 103100 | 2966399573 | 1812 | 1813 | 1813 | 1812 | 11252 |
| 498 | 20240422 | 103000 | 2946010602 | 1812 | 1813 | 1813 | 1812 | 4566 |
| 499 | 20240422 | 102900 | 2937733515 | 1813 | 1816 | 1817 | 1811 | 39870 |
| 500 | 20240422 | 102800 | 2865423637 | 1816 | 1818 | 1819 | 1816 | 3203 |
| 501 | 20240422 | 102700 | 2859603936 | 1817 | 1817 | 1817 | 1816 | 1859 |
| 502 | 20240422 | 102600 | 2856226329 | 1817 | 1817 | 1818 | 1816 | 6000 |
| 503 | 20240422 | 102500 | 2845324526 | 1817 | 1818 | 1818 | 1816 | 17403 |
| 504 | 20240422 | 102400 | 2813711654 | 1818 | 1817 | 1818 | 1817 | 3518 |
| 505 | 20240422 | 102300 | 2807318106 | 1817 | 1817 | 1819 | 1817 | 9090 |
| 506 | 20240422 | 102200 | 2790799916 | 1817 | 1818 | 1818 | 1816 | 14210 |
| 507 | 20240422 | 102100 | 2764979463 | 1818 | 1817 | 1818 | 1817 | 3807 |
| 508 | 20240422 | 102000 | 2758061139 | 1817 | 1821 | 1821 | 1816 | 1822 |
| 509 | 20240422 | 101900 | 2754749896 | 1820 | 1823 | 1823 | 1820 | 2990 |
| 510 | 20240422 | 101800 | 2749301847 | 1824 | 1823 | 1824 | 1823 | 1584 |
| 511 | 20240422 | 101700 | 2746414209 | 1824 | 1825 | 1826 | 1824 | 3234 |
| 512 | 20240422 | 101600 | 2740511197 | 1825 | 1825 | 1825 | 1823 | 6583 |
| 513 | 20240422 | 101500 | 2728502416 | 1823 | 1823 | 1830 | 1822 | 6781 |
| 514 | 20240422 | 101400 | 2716129161 | 1822 | 1820 | 1830 | 1819 | 11509 |
| 515 | 20240422 | 101300 | 2695142104 | 1820 | 1822 | 1823 | 1820 | 11366 |
| 516 | 20240422 | 101200 | 2674434602 | 1821 | 1816 | 1821 | 1816 | 7542 |
| 517 | 20240422 | 101100 | 2660719225 | 1815 | 1815 | 1817 | 1815 | 12076 |
| 518 | 20240422 | 101000 | 2638799275 | 1815 | 1814 | 1815 | 1814 | 1818 |
| 519 | 20240422 | 100900 | 2635501364 | 1814 | 1814 | 1814 | 1812 | 2344 |
| 520 | 20240422 | 100800 | 2631251946 | 1814 | 1813 | 1814 | 1812 | 3755 |
| 521 | 20240422 | 100700 | 2624445008 | 1814 | 1815 | 1816 | 1813 | 3484 |
| 522 | 20240422 | 100600 | 2618122639 | 1817 | 1815 | 1817 | 1815 | 3059 |
| 523 | 20240422 | 100500 | 2612568573 | 1814 | 1813 | 1814 | 1812 | 4794 |
| 524 | 20240422 | 100400 | 2603878567 | 1812 | 1816 | 1816 | 1812 | 10419 |
| 525 | 20240422 | 100300 | 2584994096 | 1815 | 1816 | 1816 | 1814 | 11898 |
| 526 | 20240422 | 100200 | 2563406059 | 1816 | 1817 | 1818 | 1816 | 7005 |
| 527 | 20240422 | 100100 | 2550678027 | 1818 | 1814 | 1818 | 1814 | 4633 |
| 528 | 20240422 | 100000 | 2542262326 | 1815 | 1811 | 1815 | 1811 | 8921 |
| 529 | 20240422 | 095900 | 2526087692 | 1812 | 1811 | 1812 | 1811 | 13525 |
| 530 | 20240422 | 095800 | 2501591803 | 1812 | 1818 | 1818 | 1812 | 6869 |
| 531 | 20240422 | 095700 | 2489137328 | 1817 | 1819 | 1820 | 1817 | 6926 |
| 532 | 20240422 | 095600 | 2476541906 | 1820 | 1819 | 1821 | 1819 | 2720 |
| 533 | 20240422 | 095500 | 2471593130 | 1819 | 1818 | 1820 | 1817 | 4641 |
| 534 | 20240422 | 095400 | 2463153574 | 1816 | 1814 | 1818 | 1812 | 5350 |
| 535 | 20240422 | 095300 | 2453449117 | 1813 | 1814 | 1814 | 1812 | 21330 |
| 536 | 20240422 | 095200 | 2414797299 | 1812 | 1814 | 1814 | 1812 | 11195 |
| 537 | 20240422 | 095100 | 2394498635 | 1814 | 1816 | 1816 | 1814 | 6210 |
| 538 | 20240422 | 095000 | 2383225895 | 1817 | 1819 | 1820 | 1815 | 10221 |
| 539 | 20240422 | 094900 | 2364633148 | 1820 | 1820 | 1821 | 1819 | 5251 |
| 540 | 20240422 | 094800 | 2355075631 | 1820 | 1821 | 1821 | 1819 | 9085 |
| 541 | 20240422 | 094700 | 2338541342 | 1821 | 1824 | 1824 | 1820 | 23195 |
| 542 | 20240422 | 094600 | 2296280257 | 1823 | 1825 | 1826 | 1823 | 6551 |
| 543 | 20240422 | 094500 | 2284326050 | 1825 | 1829 | 1829 | 1825 | 5298 |
| 544 | 20240422 | 094400 | 2274645404 | 1830 | 1828 | 1831 | 1826 | 26371 |
| 545 | 20240422 | 094300 | 2226421647 | 1829 | 1828 | 1829 | 1826 | 7688 |
| 546 | 20240422 | 094200 | 2212370526 | 1828 | 1833 | 1833 | 1828 | 27452 |
| 547 | 20240422 | 094100 | 2162125805 | 1832 | 1833 | 1834 | 1832 | 5851 |
| 548 | 20240422 | 094000 | 2151401063 | 1834 | 1836 | 1836 | 1833 | 9761 |
| 549 | 20240422 | 093900 | 2133494556 | 1836 | 1834 | 1836 | 1833 | 19111 |
| 550 | 20240422 | 093800 | 2098437352 | 1834 | 1833 | 1834 | 1830 | 6376 |
| 551 | 20240422 | 093700 | 2086760995 | 1832 | 1834 | 1834 | 1832 | 5133 |
| 552 | 20240422 | 093600 | 2077350397 | 1834 | 1830 | 1834 | 1830 | 12777 |
| 553 | 20240422 | 093500 | 2053938195 | 1828 | 1825 | 1828 | 1824 | 6964 |
| 554 | 20240422 | 093400 | 2041218548 | 1826 | 1830 | 1830 | 1824 | 23771 |
| 555 | 20240422 | 093300 | 1997724640 | 1830 | 1833 | 1833 | 1830 | 12761 |
| 556 | 20240422 | 093200 | 1974350165 | 1833 | 1828 | 1833 | 1827 | 18706 |
| 557 | 20240422 | 093100 | 1940112118 | 1826 | 1823 | 1827 | 1819 | 33007 |
| 558 | 20240422 | 093000 | 1879973900 | 1823 | 1825 | 1825 | 1820 | 23032 |
| 559 | 20240422 | 092900 | 1838035234 | 1827 | 1823 | 1828 | 1823 | 27512 |
| 560 | 20240422 | 092800 | 1787808917 | 1823 | 1814 | 1823 | 1813 | 32344 |
| 561 | 20240422 | 092700 | 1729065426 | 1814 | 1813 | 1814 | 1812 | 12120 |
| 562 | 20240422 | 092600 | 1707097483 | 1812 | 1813 | 1814 | 1811 | 6822 |
| 563 | 20240422 | 092500 | 1694733128 | 1812 | 1814 | 1814 | 1812 | 3584 |
| 564 | 20240422 | 092400 | 1688234989 | 1814 | 1816 | 1816 | 1811 | 12718 |
| 565 | 20240422 | 092300 | 1665177592 | 1815 | 1819 | 1819 | 1813 | 29749 |
| 566 | 20240422 | 092200 | 1611163213 | 1819 | 1818 | 1819 | 1818 | 3715 |
| 567 | 20240422 | 092100 | 1604409309 | 1818 | 1820 | 1820 | 1818 | 13584 |
| 568 | 20240422 | 092000 | 1579708806 | 1819 | 1819 | 1820 | 1818 | 21249 |
| 569 | 20240422 | 091900 | 1541056298 | 1818 | 1819 | 1819 | 1817 | 5739 |
| 570 | 20240422 | 091800 | 1530625402 | 1819 | 1819 | 1819 | 1817 | 5290 |
| 571 | 20240422 | 091700 | 1521006444 | 1818 | 1812 | 1818 | 1811 | 22631 |
| 572 | 20240422 | 091600 | 1479972195 | 1812 | 1813 | 1817 | 1810 | 24033 |
| 573 | 20240422 | 091500 | 1436417275 | 1817 | 1813 | 1818 | 1812 | 10296 |
| 574 | 20240422 | 091400 | 1417741585 | 1813 | 1810 | 1814 | 1807 | 21650 |
| 575 | 20240422 | 091300 | 1378573286 | 1810 | 1815 | 1815 | 1808 | 22427 |
| 576 | 20240422 | 091200 | 1337973716 | 1815 | 1813 | 1817 | 1811 | 14972 |
| 577 | 20240422 | 091100 | 1310793673 | 1810 | 1814 | 1814 | 1807 | 30968 |
| 578 | 20240422 | 091000 | 1254735765 | 1809 | 1817 | 1817 | 1809 | 41498 |
| 579 | 20240422 | 090900 | 1179519061 | 1818 | 1821 | 1822 | 1818 | 17549 |
| 580 | 20240422 | 090800 | 1147576200 | 1821 | 1819 | 1823 | 1819 | 29361 |
| 581 | 20240422 | 090700 | 1094150196 | 1819 | 1807 | 1819 | 1807 | 30458 |
| 582 | 20240422 | 090600 | 1038969074 | 1807 | 1807 | 1810 | 1802 | 32705 |
| 583 | 20240422 | 090500 | 979853142 | 1807 | 1802 | 1808 | 1799 | 37559 |
| 584 | 20240422 | 090400 | 912149129 | 1802 | 1791 | 1803 | 1791 | 53034 |
| 585 | 20240422 | 090300 | 816897244 | 1791 | 1790 | 1797 | 1789 | 75971 |
| 586 | 20240422 | 090200 | 680796437 | 1789 | 1801 | 1801 | 1789 | 40654 |
| 587 | 20240422 | 090100 | 607855608 | 1801 | 1783 | 1802 | 1782 | 55558 |
| 588 | 20240422 | 090000 | 508411067 | 1783 | 1801 | 1802 | 1771 | 281813 |