29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 3 | 20240430 | 184500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20240430 | 184400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20240430 | 184300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20240430 | 184200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20240430 | 184100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20240430 | 184000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20240430 | 183900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20240430 | 183800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20240430 | 183700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20240430 | 183600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20240430 | 183500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20240430 | 183400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20240430 | 183300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20240430 | 183200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20240430 | 183100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20240430 | 183000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20240430 | 182900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20240430 | 182800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20240430 | 182700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20240430 | 182600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20240430 | 182500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20240430 | 182400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20240430 | 182300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20240430 | 182200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20240430 | 182100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20240430 | 182000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20240430 | 181900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20240430 | 181800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20240430 | 181700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20240430 | 181600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 33 | 20240430 | 181500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20240430 | 181400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20240430 | 181300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20240430 | 181200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20240430 | 181100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20240430 | 181000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20240430 | 180900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20240430 | 180800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20240430 | 180700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20240430 | 180600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20240430 | 180500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20240430 | 180400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20240430 | 180300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20240430 | 180200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20240430 | 180100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20240430 | 180000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20240430 | 175900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20240430 | 175800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20240430 | 175700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20240430 | 175600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20240430 | 175500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20240430 | 175400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20240430 | 175300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20240430 | 175200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20240430 | 175100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20240430 | 175000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20240430 | 174900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20240430 | 174800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20240430 | 174700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20240430 | 174600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 63 | 20240430 | 174500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20240430 | 174400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20240430 | 174300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20240430 | 174200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20240430 | 174100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20240430 | 174000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20240430 | 173900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20240430 | 173800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20240430 | 173700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20240430 | 173600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20240430 | 173500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20240430 | 173400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20240430 | 173300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20240430 | 173200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20240430 | 173100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20240430 | 173000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20240430 | 172900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20240430 | 172800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20240430 | 172700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20240430 | 172600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20240430 | 172500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20240430 | 172400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20240430 | 172300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20240430 | 172200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20240430 | 172100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20240430 | 172000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20240430 | 171900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20240430 | 171800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20240430 | 171700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20240430 | 171600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 93 | 20240430 | 171500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20240430 | 171400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20240430 | 171300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20240430 | 171200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20240430 | 171100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20240430 | 171000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20240430 | 170900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20240430 | 170800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20240430 | 170700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20240430 | 170600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20240430 | 170500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20240430 | 170400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20240430 | 170300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20240430 | 170200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20240430 | 170100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20240430 | 170000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20240430 | 165900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20240430 | 165800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20240430 | 165700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20240430 | 165600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20240430 | 165500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20240430 | 165400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20240430 | 165300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20240430 | 165200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20240430 | 165100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20240430 | 165000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20240430 | 164900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20240430 | 164800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20240430 | 164700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20240430 | 164600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 123 | 20240430 | 164500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20240430 | 164400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20240430 | 164300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20240430 | 164200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20240430 | 164100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20240430 | 164000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20240430 | 163900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20240430 | 163800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20240430 | 163700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20240430 | 163600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20240430 | 163500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20240430 | 163400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20240430 | 163300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20240430 | 163200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20240430 | 163100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20240430 | 163000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20240430 | 162900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20240430 | 162800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20240430 | 162700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20240430 | 162600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20240430 | 162500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20240430 | 162400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20240430 | 162300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20240430 | 162200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20240430 | 162100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20240430 | 162000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20240430 | 161900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20240430 | 161800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20240430 | 161700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20240430 | 161600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 153 | 20240430 | 161500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20240430 | 161400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20240430 | 161300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20240430 | 161200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20240430 | 161100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20240430 | 161000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20240430 | 160900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20240430 | 160800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20240430 | 160700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20240430 | 160600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20240430 | 160500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20240430 | 160400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20240430 | 160300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20240430 | 160200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20240430 | 160100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20240430 | 160000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20240430 | 155900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20240430 | 155800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20240430 | 155700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20240430 | 155600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20240430 | 155500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20240430 | 155400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20240430 | 155300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20240430 | 155200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20240430 | 155100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20240430 | 155000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20240430 | 154900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20240430 | 154800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20240430 | 154700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20240430 | 154600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 183 | 20240430 | 154500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20240430 | 154400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20240430 | 154300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20240430 | 154200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20240430 | 154100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20240430 | 154000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20240430 | 153900 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20240430 | 153800 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20240430 | 153700 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20240430 | 153600 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20240430 | 153500 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20240430 | 153400 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20240430 | 153300 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20240430 | 153200 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20240430 | 153100 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20240430 | 153000 | 2776502719 | 1788 | 1788 | 1788 | 1788 | 46460 |
| 199 | 20240430 | 152900 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20240430 | 152800 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20240430 | 152700 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20240430 | 152600 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20240430 | 152500 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20240430 | 152400 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20240430 | 152300 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20240430 | 152200 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20240430 | 152100 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20240430 | 152000 | 2693432239 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20240430 | 151900 | 2693432239 | 1784 | 1785 | 1785 | 1783 | 10329 |
| 210 | 20240430 | 151800 | 2675012705 | 1785 | 1784 | 1785 | 1784 | 4139 |
| 211 | 20240430 | 151700 | 2667627627 | 1784 | 1784 | 1785 | 1784 | 4586 |
| 212 | 20240430 | 151600 | 2659443817 | 1784 | 1783 | 1785 | 1783 | 323 |
| 213 | 20240430 | 151500 | 2658867372 | 1785 | 1783 | 1785 | 1783 | 1675 |
| 214 | 20240430 | 151400 | 2655879171 | 1784 | 1785 | 1785 | 1783 | 7460 |
| 215 | 20240430 | 151300 | 2642571102 | 1784 | 1784 | 1785 | 1783 | 3106 |
| 216 | 20240430 | 151200 | 2637030008 | 1783 | 1784 | 1784 | 1783 | 3662 |
| 217 | 20240430 | 151100 | 2630497657 | 1784 | 1784 | 1785 | 1783 | 1125 |
| 218 | 20240430 | 151000 | 2628490682 | 1784 | 1785 | 1785 | 1783 | 3041 |
| 219 | 20240430 | 150900 | 2623065755 | 1784 | 1783 | 1785 | 1783 | 6098 |
| 220 | 20240430 | 150800 | 2612186963 | 1784 | 1784 | 1784 | 1783 | 5177 |
| 221 | 20240430 | 150700 | 2602951767 | 1784 | 1783 | 1784 | 1783 | 6435 |
| 222 | 20240430 | 150600 | 2591472101 | 1784 | 1784 | 1784 | 1783 | 8457 |
| 223 | 20240430 | 150500 | 2576385587 | 1784 | 1783 | 1784 | 1783 | 701 |
| 224 | 20240430 | 150400 | 2575135654 | 1784 | 1784 | 1785 | 1783 | 29690 |
| 225 | 20240430 | 150300 | 2522192336 | 1784 | 1784 | 1785 | 1784 | 523 |
| 226 | 20240430 | 150200 | 2521259293 | 1785 | 1784 | 1785 | 1784 | 1359 |
| 227 | 20240430 | 150100 | 2518834627 | 1784 | 1785 | 1785 | 1783 | 1224 |
| 228 | 20240430 | 150000 | 2516651157 | 1784 | 1784 | 1785 | 1784 | 2562 |
| 229 | 20240430 | 145900 | 2512080524 | 1784 | 1784 | 1785 | 1784 | 5499 |
| 230 | 20240430 | 145800 | 2502269806 | 1785 | 1785 | 1785 | 1783 | 5714 |
| 231 | 20240430 | 145700 | 2492077585 | 1785 | 1785 | 1785 | 1784 | 3124 |
| 232 | 20240430 | 145600 | 2486504364 | 1784 | 1784 | 1785 | 1784 | 1574 |
| 233 | 20240430 | 145500 | 2483696321 | 1785 | 1785 | 1785 | 1784 | 768 |
| 234 | 20240430 | 145400 | 2482326202 | 1785 | 1785 | 1785 | 1783 | 3199 |
| 235 | 20240430 | 145300 | 2476616631 | 1785 | 1784 | 1785 | 1783 | 5071 |
| 236 | 20240430 | 145200 | 2467571036 | 1784 | 1783 | 1784 | 1783 | 1010 |
| 237 | 20240430 | 145100 | 2465770115 | 1784 | 1784 | 1784 | 1783 | 1738 |
| 238 | 20240430 | 145000 | 2462670657 | 1784 | 1784 | 1785 | 1783 | 23006 |
| 239 | 20240430 | 144900 | 2421647902 | 1785 | 1784 | 1785 | 1783 | 3482 |
| 240 | 20240430 | 144800 | 2415437314 | 1785 | 1785 | 1785 | 1784 | 5098 |
| 241 | 20240430 | 144700 | 2406342376 | 1784 | 1784 | 1785 | 1784 | 1153 |
| 242 | 20240430 | 144600 | 2404285418 | 1784 | 1784 | 1785 | 1784 | 4419 |
| 243 | 20240430 | 144500 | 2396401819 | 1784 | 1785 | 1785 | 1784 | 815 |
| 244 | 20240430 | 144400 | 2394947856 | 1785 | 1785 | 1785 | 1784 | 1639 |
| 245 | 20240430 | 144300 | 2392022863 | 1785 | 1784 | 1785 | 1784 | 1300 |
| 246 | 20240430 | 144200 | 2389703655 | 1784 | 1784 | 1785 | 1784 | 712 |
| 247 | 20240430 | 144100 | 2388433345 | 1785 | 1784 | 1785 | 1784 | 8595 |
| 248 | 20240430 | 144000 | 2373099775 | 1784 | 1784 | 1784 | 1784 | 1693 |
| 249 | 20240430 | 143900 | 2370079463 | 1784 | 1784 | 1785 | 1784 | 1029 |
| 250 | 20240430 | 143800 | 2368243703 | 1784 | 1784 | 1785 | 1784 | 852 |
| 251 | 20240430 | 143700 | 2366723734 | 1784 | 1784 | 1785 | 1784 | 2517 |
| 252 | 20240430 | 143600 | 2362233387 | 1784 | 1784 | 1785 | 1784 | 819 |
| 253 | 20240430 | 143500 | 2360772287 | 1785 | 1784 | 1785 | 1784 | 1220 |
| 254 | 20240430 | 143400 | 2358595804 | 1785 | 1784 | 1785 | 1784 | 1295 |
| 255 | 20240430 | 143300 | 2356285510 | 1784 | 1785 | 1785 | 1784 | 2402 |
| 256 | 20240430 | 143200 | 2351998239 | 1785 | 1785 | 1785 | 1783 | 1692 |
| 257 | 20240430 | 143100 | 2348979684 | 1784 | 1785 | 1786 | 1783 | 20775 |
| 258 | 20240430 | 143000 | 2311917341 | 1786 | 1785 | 1786 | 1785 | 246 |
| 259 | 20240430 | 142900 | 2311478229 | 1784 | 1785 | 1785 | 1784 | 6255 |
| 260 | 20240430 | 142800 | 2300313058 | 1785 | 1785 | 1786 | 1785 | 638 |
| 261 | 20240430 | 142700 | 2299174218 | 1785 | 1786 | 1786 | 1785 | 280 |
| 262 | 20240430 | 142600 | 2298674417 | 1785 | 1785 | 1786 | 1785 | 958 |
| 263 | 20240430 | 142500 | 2296964303 | 1786 | 1787 | 1787 | 1785 | 1339 |
| 264 | 20240430 | 142400 | 2294572889 | 1786 | 1787 | 1787 | 1786 | 2141 |
| 265 | 20240430 | 142300 | 2290748760 | 1786 | 1788 | 1788 | 1786 | 279 |
| 266 | 20240430 | 142200 | 2290250282 | 1786 | 1787 | 1787 | 1786 | 1556 |
| 267 | 20240430 | 142100 | 2287469856 | 1787 | 1788 | 1788 | 1787 | 360 |
| 268 | 20240430 | 142000 | 2286826535 | 1787 | 1788 | 1788 | 1786 | 65 |
| 269 | 20240430 | 141900 | 2286710382 | 1788 | 1786 | 1788 | 1786 | 3231 |
| 270 | 20240430 | 141800 | 2280937277 | 1787 | 1786 | 1787 | 1786 | 4246 |
| 271 | 20240430 | 141700 | 2273350482 | 1786 | 1787 | 1787 | 1786 | 528 |
| 272 | 20240430 | 141600 | 2272407471 | 1786 | 1786 | 1788 | 1786 | 3118 |
| 273 | 20240430 | 141500 | 2266836279 | 1787 | 1787 | 1787 | 1786 | 877 |
| 274 | 20240430 | 141400 | 2265269949 | 1786 | 1786 | 1786 | 1786 | 13 |
| 275 | 20240430 | 141300 | 2265246731 | 1786 | 1788 | 1788 | 1786 | 771 |
| 276 | 20240430 | 141200 | 2263869182 | 1786 | 1788 | 1788 | 1786 | 780 |
| 277 | 20240430 | 141100 | 2262475980 | 1787 | 1786 | 1787 | 1786 | 3054 |
| 278 | 20240430 | 141000 | 2257019079 | 1786 | 1786 | 1787 | 1786 | 835 |
| 279 | 20240430 | 140900 | 2255527719 | 1786 | 1786 | 1787 | 1786 | 1356 |
| 280 | 20240430 | 140800 | 2253105901 | 1786 | 1785 | 1787 | 1785 | 207 |
| 281 | 20240430 | 140700 | 2252736209 | 1787 | 1787 | 1787 | 1785 | 1027 |
| 282 | 20240430 | 140600 | 2250901555 | 1787 | 1785 | 1787 | 1785 | 3290 |
| 283 | 20240430 | 140500 | 2245026365 | 1786 | 1786 | 1786 | 1785 | 1753 |
| 284 | 20240430 | 140400 | 2241896143 | 1786 | 1784 | 1786 | 1784 | 6809 |
| 285 | 20240430 | 140300 | 2229746460 | 1784 | 1784 | 1785 | 1784 | 1579 |
| 286 | 20240430 | 140200 | 2226929271 | 1784 | 1784 | 1785 | 1784 | 1776 |
| 287 | 20240430 | 140100 | 2223760324 | 1784 | 1785 | 1785 | 1783 | 3849 |
| 288 | 20240430 | 140000 | 2216893759 | 1784 | 1784 | 1785 | 1784 | 1674 |
| 289 | 20240430 | 135900 | 2213907070 | 1784 | 1784 | 1785 | 1784 | 1267 |
| 290 | 20240430 | 135800 | 2211646632 | 1784 | 1784 | 1785 | 1784 | 21229 |
| 291 | 20240430 | 135700 | 2173771539 | 1783 | 1783 | 1784 | 1783 | 1273 |
| 292 | 20240430 | 135600 | 2171501770 | 1783 | 1783 | 1784 | 1783 | 756 |
| 293 | 20240430 | 135500 | 2170153815 | 1784 | 1785 | 1785 | 1783 | 1777 |
| 294 | 20240430 | 135400 | 2166984894 | 1784 | 1784 | 1785 | 1783 | 8521 |
| 295 | 20240430 | 135300 | 2151783916 | 1784 | 1785 | 1785 | 1784 | 2325 |
| 296 | 20240430 | 135200 | 2147636041 | 1785 | 1785 | 1785 | 1784 | 148 |
| 297 | 20240430 | 135100 | 2147371915 | 1784 | 1784 | 1785 | 1784 | 770 |
| 298 | 20240430 | 135000 | 2145998112 | 1784 | 1785 | 1785 | 1784 | 13800 |
| 299 | 20240430 | 134900 | 2121365295 | 1785 | 1787 | 1787 | 1785 | 9730 |
| 300 | 20240430 | 134800 | 2103987874 | 1787 | 1786 | 1787 | 1786 | 2761 |
| 301 | 20240430 | 134700 | 2099056658 | 1787 | 1787 | 1787 | 1786 | 274 |
| 302 | 20240430 | 134600 | 2098567228 | 1787 | 1787 | 1787 | 1786 | 476 |
| 303 | 20240430 | 134500 | 2097716617 | 1787 | 1786 | 1787 | 1786 | 1189 |
| 304 | 20240430 | 134400 | 2095592478 | 1786 | 1787 | 1788 | 1786 | 2271 |
| 305 | 20240430 | 134300 | 2091533254 | 1787 | 1787 | 1787 | 1787 | 15381 |
| 306 | 20240430 | 134200 | 2064047407 | 1787 | 1788 | 1789 | 1787 | 4818 |
| 307 | 20240430 | 134100 | 2055432814 | 1788 | 1788 | 1789 | 1788 | 322 |
| 308 | 20240430 | 134000 | 2054857053 | 1789 | 1788 | 1789 | 1788 | 178 |
| 309 | 20240430 | 133900 | 2054538739 | 1788 | 1788 | 1788 | 1788 | 259 |
| 310 | 20240430 | 133800 | 2054075647 | 1788 | 1788 | 1789 | 1788 | 1161 |
| 311 | 20240430 | 133700 | 2051999701 | 1788 | 1788 | 1789 | 1788 | 902 |
| 312 | 20240430 | 133600 | 2050386871 | 1788 | 1788 | 1788 | 1788 | 42 |
| 313 | 20240430 | 133500 | 2050311775 | 1789 | 1789 | 1790 | 1789 | 1073 |
| 314 | 20240430 | 133400 | 2048392064 | 1789 | 1789 | 1790 | 1789 | 151 |
| 315 | 20240430 | 133300 | 2048121924 | 1789 | 1789 | 1789 | 1789 | 1080 |
| 316 | 20240430 | 133200 | 2046189804 | 1788 | 1789 | 1789 | 1788 | 7454 |
| 317 | 20240430 | 133100 | 2032858331 | 1788 | 1788 | 1789 | 1788 | 1334 |
| 318 | 20240430 | 133000 | 2030471917 | 1788 | 1788 | 1789 | 1788 | 231 |
| 319 | 20240430 | 132900 | 2030058779 | 1789 | 1789 | 1790 | 1789 | 7240 |
| 320 | 20240430 | 132800 | 2017106407 | 1790 | 1789 | 1790 | 1789 | 4794 |
| 321 | 20240430 | 132700 | 2008529887 | 1788 | 1789 | 1789 | 1788 | 7205 |
| 322 | 20240430 | 132600 | 1995640222 | 1789 | 1790 | 1790 | 1789 | 1865 |
| 323 | 20240430 | 132500 | 1992302502 | 1790 | 1791 | 1791 | 1790 | 384 |
| 324 | 20240430 | 132400 | 1991614926 | 1790 | 1791 | 1791 | 1790 | 1006 |
| 325 | 20240430 | 132300 | 1989814085 | 1790 | 1790 | 1791 | 1790 | 943 |
| 326 | 20240430 | 132200 | 1988126107 | 1791 | 1790 | 1791 | 1790 | 1322 |
| 327 | 20240430 | 132100 | 1985758625 | 1790 | 1789 | 1790 | 1789 | 10979 |
| 328 | 20240430 | 132000 | 1966106315 | 1790 | 1789 | 1790 | 1789 | 895 |
| 329 | 20240430 | 131900 | 1964505159 | 1789 | 1790 | 1790 | 1789 | 592 |
| 330 | 20240430 | 131800 | 1963445665 | 1790 | 1790 | 1790 | 1789 | 1174 |
| 331 | 20240430 | 131700 | 1961344258 | 1790 | 1790 | 1790 | 1788 | 2921 |
| 332 | 20240430 | 131600 | 1956117034 | 1789 | 1790 | 1790 | 1788 | 2731 |
| 333 | 20240430 | 131500 | 1951229349 | 1789 | 1788 | 1789 | 1788 | 214 |
| 334 | 20240430 | 131400 | 1950846674 | 1789 | 1788 | 1789 | 1788 | 720 |
| 335 | 20240430 | 131300 | 1949559309 | 1789 | 1788 | 1789 | 1788 | 135 |
| 336 | 20240430 | 131200 | 1949317870 | 1788 | 1789 | 1789 | 1788 | 196 |
| 337 | 20240430 | 131100 | 1948967354 | 1788 | 1789 | 1789 | 1788 | 669 |
| 338 | 20240430 | 131000 | 1947771172 | 1789 | 1788 | 1790 | 1788 | 2193 |
| 339 | 20240430 | 130900 | 1943847944 | 1788 | 1789 | 1789 | 1788 | 1198 |
| 340 | 20240430 | 130800 | 1941704796 | 1788 | 1788 | 1789 | 1788 | 1083 |
| 341 | 20240430 | 130700 | 1939768052 | 1788 | 1789 | 1789 | 1788 | 2365 |
| 342 | 20240430 | 130600 | 1935537361 | 1788 | 1789 | 1789 | 1788 | 729 |
| 343 | 20240430 | 130500 | 1934233808 | 1789 | 1789 | 1789 | 1788 | 923 |
| 344 | 20240430 | 130400 | 1932583164 | 1789 | 1789 | 1789 | 1788 | 3163 |
| 345 | 20240430 | 130300 | 1926927413 | 1788 | 1789 | 1789 | 1788 | 113 |
| 346 | 20240430 | 130200 | 1926725366 | 1789 | 1788 | 1789 | 1788 | 398 |
| 347 | 20240430 | 130100 | 1926013496 | 1789 | 1788 | 1789 | 1788 | 2675 |
| 348 | 20240430 | 130000 | 1921228695 | 1789 | 1788 | 1789 | 1788 | 4957 |
| 349 | 20240430 | 125900 | 1912360734 | 1788 | 1788 | 1789 | 1788 | 1107 |
| 350 | 20240430 | 125800 | 1910380411 | 1788 | 1789 | 1789 | 1788 | 915 |
| 351 | 20240430 | 125700 | 1908744368 | 1789 | 1788 | 1789 | 1788 | 476 |
| 352 | 20240430 | 125600 | 1907893178 | 1789 | 1788 | 1789 | 1788 | 357 |
| 353 | 20240430 | 125500 | 1907254614 | 1788 | 1788 | 1789 | 1788 | 1410 |
| 354 | 20240430 | 125400 | 1904733433 | 1789 | 1788 | 1789 | 1788 | 222 |
| 355 | 20240430 | 125300 | 1904336444 | 1788 | 1789 | 1789 | 1788 | 594 |
| 356 | 20240430 | 125200 | 1903274370 | 1788 | 1788 | 1789 | 1788 | 988 |
| 357 | 20240430 | 125100 | 1901507723 | 1789 | 1789 | 1789 | 1788 | 160 |
| 358 | 20240430 | 125000 | 1901221542 | 1789 | 1790 | 1790 | 1789 | 155 |
| 359 | 20240430 | 124900 | 1900944245 | 1789 | 1788 | 1789 | 1788 | 20994 |
| 360 | 20240430 | 124800 | 1863386749 | 1788 | 1788 | 1789 | 1788 | 193 |
| 361 | 20240430 | 124700 | 1863041663 | 1789 | 1788 | 1789 | 1787 | 3866 |
| 362 | 20240430 | 124600 | 1856129255 | 1787 | 1787 | 1788 | 1787 | 1371 |
| 363 | 20240430 | 124500 | 1853678909 | 1787 | 1787 | 1787 | 1787 | 150 |
| 364 | 20240430 | 124400 | 1853410859 | 1787 | 1787 | 1787 | 1787 | 112 |
| 365 | 20240430 | 124300 | 1853210715 | 1787 | 1787 | 1788 | 1787 | 1526 |
| 366 | 20240430 | 124200 | 1850483003 | 1788 | 1787 | 1788 | 1787 | 436 |
| 367 | 20240430 | 124100 | 1849703642 | 1787 | 1787 | 1788 | 1787 | 3300 |
| 368 | 20240430 | 124000 | 1843803433 | 1788 | 1788 | 1788 | 1787 | 1464 |
| 369 | 20240430 | 123900 | 1841186592 | 1787 | 1787 | 1788 | 1787 | 211 |
| 370 | 20240430 | 123800 | 1840809529 | 1787 | 1788 | 1788 | 1787 | 61 |
| 371 | 20240430 | 123700 | 1840700501 | 1787 | 1787 | 1787 | 1786 | 1957 |
| 372 | 20240430 | 123600 | 1837204031 | 1787 | 1787 | 1787 | 1786 | 660 |
| 373 | 20240430 | 123500 | 1836024856 | 1787 | 1787 | 1787 | 1786 | 765 |
| 374 | 20240430 | 123400 | 1834657981 | 1787 | 1786 | 1787 | 1786 | 1601 |
| 375 | 20240430 | 123300 | 1831797154 | 1787 | 1787 | 1787 | 1786 | 431 |
| 376 | 20240430 | 123200 | 1831026993 | 1786 | 1787 | 1787 | 1786 | 313 |
| 377 | 20240430 | 123100 | 1830467813 | 1787 | 1787 | 1787 | 1786 | 701 |
| 378 | 20240430 | 123000 | 1829215293 | 1787 | 1787 | 1788 | 1787 | 426 |
| 379 | 20240430 | 122900 | 1828454030 | 1787 | 1787 | 1787 | 1787 | 172 |
| 380 | 20240430 | 122800 | 1828146666 | 1787 | 1787 | 1787 | 1787 | 143 |
| 381 | 20240430 | 122700 | 1827891125 | 1787 | 1787 | 1788 | 1787 | 4133 |
| 382 | 20240430 | 122600 | 1820505449 | 1787 | 1788 | 1788 | 1787 | 196 |
| 383 | 20240430 | 122500 | 1820155191 | 1788 | 1787 | 1788 | 1787 | 102 |
| 384 | 20240430 | 122400 | 1819972904 | 1788 | 1787 | 1788 | 1787 | 1153 |
| 385 | 20240430 | 122300 | 1817912398 | 1787 | 1788 | 1788 | 1787 | 996 |
| 386 | 20240430 | 122200 | 1816131679 | 1787 | 1787 | 1788 | 1787 | 735 |
| 387 | 20240430 | 122100 | 1814817634 | 1788 | 1788 | 1788 | 1787 | 2049 |
| 388 | 20240430 | 122000 | 1811154849 | 1787 | 1787 | 1787 | 1787 | 242 |
| 389 | 20240430 | 121900 | 1810722395 | 1787 | 1787 | 1788 | 1787 | 4093 |
| 390 | 20240430 | 121800 | 1803407703 | 1787 | 1788 | 1788 | 1787 | 2135 |
| 391 | 20240430 | 121700 | 1799591159 | 1788 | 1788 | 1788 | 1787 | 1798 |
| 392 | 20240430 | 121600 | 1796376442 | 1787 | 1787 | 1788 | 1787 | 168 |
| 393 | 20240430 | 121500 | 1796076223 | 1787 | 1787 | 1788 | 1787 | 1746 |
| 394 | 20240430 | 121400 | 1792955438 | 1787 | 1787 | 1788 | 1787 | 200 |
| 395 | 20240430 | 121300 | 1792597993 | 1788 | 1788 | 1789 | 1788 | 4194 |
| 396 | 20240430 | 121200 | 1785099120 | 1788 | 1788 | 1789 | 1788 | 1249 |
| 397 | 20240430 | 121100 | 1782865907 | 1788 | 1788 | 1789 | 1788 | 180 |
| 398 | 20240430 | 121000 | 1782544064 | 1788 | 1788 | 1788 | 1788 | 403 |
| 399 | 20240430 | 120900 | 1781823500 | 1788 | 1788 | 1788 | 1788 | 895 |
| 400 | 20240430 | 120800 | 1780223240 | 1788 | 1788 | 1788 | 1788 | 375 |
| 401 | 20240430 | 120700 | 1779552740 | 1788 | 1788 | 1789 | 1788 | 1587 |
| 402 | 20240430 | 120600 | 1776714648 | 1788 | 1789 | 1789 | 1787 | 779 |
| 403 | 20240430 | 120500 | 1775321844 | 1788 | 1788 | 1788 | 1787 | 1146 |
| 404 | 20240430 | 120400 | 1773272835 | 1788 | 1788 | 1789 | 1788 | 2510 |
| 405 | 20240430 | 120300 | 1768783955 | 1788 | 1787 | 1788 | 1787 | 1485 |
| 406 | 20240430 | 120200 | 1766129626 | 1787 | 1788 | 1788 | 1787 | 1465 |
| 407 | 20240430 | 120100 | 1763510246 | 1788 | 1788 | 1789 | 1788 | 454 |
| 408 | 20240430 | 120000 | 1762698193 | 1788 | 1789 | 1789 | 1788 | 1814 |
| 409 | 20240430 | 115900 | 1759453132 | 1788 | 1788 | 1789 | 1788 | 802 |
| 410 | 20240430 | 115800 | 1758019136 | 1788 | 1787 | 1788 | 1787 | 707 |
| 411 | 20240430 | 115700 | 1756755106 | 1788 | 1789 | 1789 | 1787 | 4802 |
| 412 | 20240430 | 115600 | 1748169086 | 1789 | 1789 | 1789 | 1789 | 9908 |
| 413 | 20240430 | 115500 | 1730443674 | 1789 | 1789 | 1789 | 1789 | 185 |
| 414 | 20240430 | 115400 | 1730112709 | 1790 | 1789 | 1790 | 1789 | 877 |
| 415 | 20240430 | 115300 | 1728543047 | 1790 | 1790 | 1790 | 1789 | 2935 |
| 416 | 20240430 | 115200 | 1723290155 | 1789 | 1789 | 1789 | 1789 | 72 |
| 417 | 20240430 | 115100 | 1723161347 | 1790 | 1789 | 1790 | 1789 | 626 |
| 418 | 20240430 | 115000 | 1722041117 | 1789 | 1789 | 1789 | 1788 | 725 |
| 419 | 20240430 | 114900 | 1720744128 | 1789 | 1789 | 1789 | 1788 | 2862 |
| 420 | 20240430 | 114800 | 1715624069 | 1789 | 1788 | 1789 | 1788 | 881 |
| 421 | 20240430 | 114700 | 1714047994 | 1788 | 1789 | 1790 | 1788 | 3521 |
| 422 | 20240430 | 114600 | 1707748990 | 1788 | 1789 | 1789 | 1788 | 2567 |
| 423 | 20240430 | 114500 | 1703156736 | 1787 | 1788 | 1789 | 1787 | 6478 |
| 424 | 20240430 | 114400 | 1691570163 | 1788 | 1788 | 1789 | 1788 | 1978 |
| 425 | 20240430 | 114300 | 1688033393 | 1788 | 1789 | 1789 | 1788 | 160 |
| 426 | 20240430 | 114200 | 1687747306 | 1788 | 1788 | 1788 | 1788 | 112 |
| 427 | 20240430 | 114100 | 1687547050 | 1788 | 1787 | 1789 | 1787 | 1755 |
| 428 | 20240430 | 114000 | 1684409846 | 1788 | 1788 | 1788 | 1787 | 180 |
| 429 | 20240430 | 113900 | 1684088081 | 1788 | 1787 | 1788 | 1787 | 2910 |
| 430 | 20240430 | 113800 | 1678885802 | 1787 | 1787 | 1787 | 1787 | 792 |
| 431 | 20240430 | 113700 | 1677470498 | 1787 | 1788 | 1788 | 1787 | 373 |
| 432 | 20240430 | 113600 | 1676803803 | 1789 | 1789 | 1789 | 1788 | 219 |
| 433 | 20240430 | 113500 | 1676412091 | 1788 | 1788 | 1788 | 1788 | 1929 |
| 434 | 20240430 | 113400 | 1672963039 | 1788 | 1788 | 1789 | 1788 | 100 |
| 435 | 20240430 | 113300 | 1672784238 | 1789 | 1788 | 1789 | 1788 | 954 |
| 436 | 20240430 | 113200 | 1671078029 | 1788 | 1788 | 1788 | 1787 | 1739 |
| 437 | 20240430 | 113100 | 1667968900 | 1787 | 1787 | 1789 | 1787 | 4608 |
| 438 | 20240430 | 113000 | 1659729178 | 1788 | 1787 | 1788 | 1787 | 3528 |
| 439 | 20240430 | 112900 | 1653421232 | 1788 | 1787 | 1788 | 1787 | 2070 |
| 440 | 20240430 | 112800 | 1649720791 | 1787 | 1787 | 1787 | 1787 | 98 |
| 441 | 20240430 | 112700 | 1649545665 | 1787 | 1786 | 1787 | 1786 | 1277 |
| 442 | 20240430 | 112600 | 1647263693 | 1786 | 1786 | 1787 | 1786 | 1146 |
| 443 | 20240430 | 112500 | 1645216932 | 1786 | 1787 | 1788 | 1786 | 1273 |
| 444 | 20240430 | 112400 | 1642942552 | 1787 | 1787 | 1787 | 1787 | 167 |
| 445 | 20240430 | 112300 | 1642644123 | 1787 | 1788 | 1788 | 1786 | 1747 |
| 446 | 20240430 | 112200 | 1639522534 | 1786 | 1787 | 1788 | 1786 | 3752 |
| 447 | 20240430 | 112100 | 1632815944 | 1787 | 1788 | 1788 | 1787 | 8292 |
| 448 | 20240430 | 112000 | 1617998100 | 1788 | 1789 | 1789 | 1788 | 2901 |
| 449 | 20240430 | 111900 | 1612809490 | 1789 | 1788 | 1790 | 1788 | 1918 |
| 450 | 20240430 | 111800 | 1609378246 | 1788 | 1787 | 1788 | 1786 | 6088 |
| 451 | 20240430 | 111700 | 1598496505 | 1786 | 1783 | 1786 | 1783 | 5102 |
| 452 | 20240430 | 111600 | 1589394647 | 1783 | 1784 | 1784 | 1783 | 2469 |
| 453 | 20240430 | 111500 | 1584991083 | 1785 | 1786 | 1786 | 1784 | 14355 |
| 454 | 20240430 | 111400 | 1559376908 | 1785 | 1786 | 1787 | 1785 | 3535 |
| 455 | 20240430 | 111300 | 1553064553 | 1786 | 1785 | 1786 | 1785 | 12236 |
| 456 | 20240430 | 111200 | 1531222269 | 1785 | 1785 | 1786 | 1785 | 5967 |
| 457 | 20240430 | 111100 | 1520570861 | 1786 | 1787 | 1787 | 1785 | 3229 |
| 458 | 20240430 | 111000 | 1514802333 | 1787 | 1788 | 1788 | 1787 | 1629 |
| 459 | 20240430 | 110900 | 1511891282 | 1788 | 1789 | 1789 | 1787 | 4953 |
| 460 | 20240430 | 110800 | 1503035316 | 1788 | 1788 | 1789 | 1788 | 986 |
| 461 | 20240430 | 110700 | 1501271497 | 1788 | 1789 | 1789 | 1788 | 597 |
| 462 | 20240430 | 110600 | 1500203595 | 1790 | 1789 | 1790 | 1789 | 428 |
| 463 | 20240430 | 110500 | 1499437900 | 1789 | 1790 | 1790 | 1789 | 270 |
| 464 | 20240430 | 110400 | 1498954865 | 1789 | 1789 | 1790 | 1788 | 2004 |
| 465 | 20240430 | 110300 | 1495370375 | 1789 | 1788 | 1789 | 1788 | 594 |
| 466 | 20240430 | 110200 | 1494307883 | 1788 | 1788 | 1789 | 1788 | 1712 |
| 467 | 20240430 | 110100 | 1491246822 | 1787 | 1787 | 1788 | 1787 | 6044 |
| 468 | 20240430 | 110000 | 1480441015 | 1788 | 1787 | 1788 | 1787 | 2205 |
| 469 | 20240430 | 105900 | 1476499085 | 1787 | 1787 | 1788 | 1787 | 1422 |
| 470 | 20240430 | 105800 | 1473956890 | 1786 | 1787 | 1788 | 1786 | 12037 |
| 471 | 20240430 | 105700 | 1452453093 | 1787 | 1787 | 1787 | 1787 | 136 |
| 472 | 20240430 | 105600 | 1452210061 | 1787 | 1788 | 1788 | 1787 | 245 |
| 473 | 20240430 | 105500 | 1451772221 | 1787 | 1786 | 1788 | 1786 | 1691 |
| 474 | 20240430 | 105400 | 1448749888 | 1787 | 1788 | 1788 | 1787 | 4684 |
| 475 | 20240430 | 105300 | 1440379576 | 1788 | 1788 | 1788 | 1787 | 4186 |
| 476 | 20240430 | 105200 | 1432898442 | 1788 | 1787 | 1788 | 1787 | 1152 |
| 477 | 20240430 | 105100 | 1430838839 | 1787 | 1789 | 1789 | 1787 | 7270 |
| 478 | 20240430 | 105000 | 1417839207 | 1789 | 1789 | 1790 | 1789 | 5541 |
| 479 | 20240430 | 104900 | 1407924462 | 1789 | 1789 | 1790 | 1789 | 567 |
| 480 | 20240430 | 104800 | 1406910080 | 1789 | 1789 | 1790 | 1789 | 764 |
| 481 | 20240430 | 104700 | 1405543184 | 1789 | 1789 | 1790 | 1789 | 307 |
| 482 | 20240430 | 104600 | 1404993879 | 1789 | 1789 | 1791 | 1789 | 1503 |
| 483 | 20240430 | 104500 | 1402304899 | 1790 | 1789 | 1790 | 1789 | 2146 |
| 484 | 20240430 | 104400 | 1398465685 | 1789 | 1790 | 1790 | 1789 | 3768 |
| 485 | 20240430 | 104300 | 1391721015 | 1790 | 1791 | 1792 | 1790 | 2286 |
| 486 | 20240430 | 104200 | 1387628226 | 1791 | 1791 | 1793 | 1790 | 10592 |
| 487 | 20240430 | 104100 | 1368656636 | 1791 | 1791 | 1792 | 1790 | 2317 |
| 488 | 20240430 | 104000 | 1364507816 | 1791 | 1791 | 1791 | 1790 | 4165 |
| 489 | 20240430 | 103900 | 1357048867 | 1790 | 1791 | 1792 | 1790 | 2638 |
| 490 | 20240430 | 103800 | 1352324314 | 1790 | 1790 | 1792 | 1789 | 2353 |
| 491 | 20240430 | 103700 | 1348111344 | 1789 | 1790 | 1790 | 1789 | 3467 |
| 492 | 20240430 | 103600 | 1341906043 | 1790 | 1791 | 1791 | 1790 | 3523 |
| 493 | 20240430 | 103500 | 1335598666 | 1790 | 1789 | 1790 | 1789 | 2628 |
| 494 | 20240430 | 103400 | 1330895212 | 1789 | 1790 | 1790 | 1789 | 2293 |
| 495 | 20240430 | 103300 | 1326792972 | 1789 | 1788 | 1789 | 1788 | 2433 |
| 496 | 20240430 | 103200 | 1322441551 | 1788 | 1787 | 1788 | 1787 | 1307 |
| 497 | 20240430 | 103100 | 1320105867 | 1787 | 1787 | 1788 | 1787 | 997 |
| 498 | 20240430 | 103000 | 1318324182 | 1789 | 1787 | 1789 | 1786 | 2930 |
| 499 | 20240430 | 102900 | 1313089194 | 1786 | 1786 | 1787 | 1786 | 6969 |
| 500 | 20240430 | 102800 | 1300642522 | 1786 | 1787 | 1788 | 1786 | 1542 |
| 501 | 20240430 | 102700 | 1297887048 | 1787 | 1790 | 1793 | 1787 | 17213 |
| 502 | 20240430 | 102600 | 1267098280 | 1791 | 1787 | 1791 | 1785 | 50297 |
| 503 | 20240430 | 102500 | 1177253017 | 1787 | 1788 | 1789 | 1787 | 7835 |
| 504 | 20240430 | 102400 | 1163248453 | 1788 | 1789 | 1789 | 1788 | 2435 |
| 505 | 20240430 | 102300 | 1158894660 | 1788 | 1790 | 1790 | 1788 | 3155 |
| 506 | 20240430 | 102200 | 1153250046 | 1790 | 1789 | 1790 | 1788 | 4794 |
| 507 | 20240430 | 102100 | 1144673488 | 1789 | 1790 | 1790 | 1789 | 4671 |
| 508 | 20240430 | 102000 | 1136316774 | 1789 | 1793 | 1793 | 1789 | 27069 |
| 509 | 20240430 | 101900 | 1087851698 | 1793 | 1793 | 1793 | 1792 | 14116 |
| 510 | 20240430 | 101800 | 1062541722 | 1793 | 1796 | 1796 | 1793 | 4352 |
| 511 | 20240430 | 101700 | 1054735123 | 1793 | 1799 | 1799 | 1793 | 91838 |
| 512 | 20240430 | 101600 | 889774179 | 1798 | 1798 | 1798 | 1797 | 20483 |
| 513 | 20240430 | 101500 | 852947973 | 1799 | 1798 | 1799 | 1798 | 2030 |
| 514 | 20240430 | 101400 | 849297745 | 1798 | 1800 | 1801 | 1798 | 36875 |
| 515 | 20240430 | 101300 | 782947376 | 1800 | 1800 | 1801 | 1800 | 632 |
| 516 | 20240430 | 101200 | 781809771 | 1801 | 1801 | 1801 | 1801 | 1931 |
| 517 | 20240430 | 101100 | 778332040 | 1801 | 1801 | 1802 | 1801 | 2308 |
| 518 | 20240430 | 101000 | 774175331 | 1802 | 1802 | 1802 | 1801 | 459 |
| 519 | 20240430 | 100900 | 773348506 | 1802 | 1801 | 1802 | 1801 | 2105 |
| 520 | 20240430 | 100800 | 769557296 | 1802 | 1802 | 1802 | 1802 | 1113 |
| 521 | 20240430 | 100700 | 767551670 | 1802 | 1801 | 1802 | 1801 | 1202 |
| 522 | 20240430 | 100600 | 765386668 | 1802 | 1801 | 1802 | 1801 | 1431 |
| 523 | 20240430 | 100500 | 762809436 | 1801 | 1801 | 1801 | 1800 | 2013 |
| 524 | 20240430 | 100400 | 759185025 | 1802 | 1802 | 1802 | 1802 | 4 |
| 525 | 20240430 | 100300 | 759177817 | 1802 | 1800 | 1802 | 1800 | 9223 |
| 526 | 20240430 | 100200 | 742569577 | 1801 | 1800 | 1801 | 1800 | 1480 |
| 527 | 20240430 | 100100 | 739904560 | 1800 | 1801 | 1801 | 1800 | 2170 |
| 528 | 20240430 | 100000 | 735996560 | 1801 | 1801 | 1801 | 1800 | 558 |
| 529 | 20240430 | 095900 | 734991605 | 1801 | 1800 | 1801 | 1800 | 2233 |
| 530 | 20240430 | 095800 | 730971592 | 1800 | 1801 | 1801 | 1800 | 116 |
| 531 | 20240430 | 095700 | 730762718 | 1802 | 1800 | 1803 | 1800 | 1072 |
| 532 | 20240430 | 095600 | 728830606 | 1800 | 1802 | 1802 | 1800 | 1340 |
| 533 | 20240430 | 095500 | 726418604 | 1800 | 1803 | 1803 | 1800 | 14362 |
| 534 | 20240430 | 095400 | 700559064 | 1802 | 1803 | 1803 | 1802 | 2707 |
| 535 | 20240430 | 095300 | 695680896 | 1804 | 1804 | 1804 | 1802 | 1658 |
| 536 | 20240430 | 095200 | 692691503 | 1804 | 1804 | 1804 | 1803 | 206 |
| 537 | 20240430 | 095100 | 692319989 | 1804 | 1804 | 1804 | 1804 | 17 |
| 538 | 20240430 | 095000 | 692289321 | 1804 | 1804 | 1804 | 1803 | 362 |
| 539 | 20240430 | 094900 | 691636597 | 1804 | 1802 | 1804 | 1802 | 9109 |
| 540 | 20240430 | 094800 | 675204825 | 1804 | 1802 | 1804 | 1801 | 3653 |
| 541 | 20240430 | 094700 | 668621534 | 1802 | 1802 | 1802 | 1802 | 1014 |
| 542 | 20240430 | 094600 | 666794306 | 1802 | 1801 | 1802 | 1801 | 908 |
| 543 | 20240430 | 094500 | 665158997 | 1801 | 1802 | 1802 | 1801 | 2775 |
| 544 | 20240430 | 094400 | 660160360 | 1801 | 1801 | 1801 | 1800 | 9045 |
| 545 | 20240430 | 094300 | 643874684 | 1801 | 1802 | 1802 | 1801 | 6850 |
| 546 | 20240430 | 094200 | 631531216 | 1803 | 1804 | 1804 | 1803 | 710 |
| 547 | 20240430 | 094100 | 630251064 | 1802 | 1804 | 1804 | 1801 | 21769 |
| 548 | 20240430 | 094000 | 591016526 | 1804 | 1804 | 1804 | 1803 | 1205 |
| 549 | 20240430 | 093900 | 588842710 | 1804 | 1805 | 1805 | 1803 | 1460 |
| 550 | 20240430 | 093800 | 586209062 | 1805 | 1803 | 1805 | 1803 | 260 |
| 551 | 20240430 | 093700 | 585740276 | 1803 | 1803 | 1803 | 1803 | 0 |
| 552 | 20240430 | 093600 | 585740276 | 1803 | 1805 | 1805 | 1803 | 3874 |
| 553 | 20240430 | 093500 | 578754433 | 1803 | 1805 | 1805 | 1803 | 3814 |
| 554 | 20240430 | 093400 | 571874411 | 1804 | 1805 | 1805 | 1804 | 1108 |
| 555 | 20240430 | 093300 | 569875471 | 1805 | 1806 | 1806 | 1805 | 856 |
| 556 | 20240430 | 093200 | 568330383 | 1806 | 1805 | 1806 | 1805 | 560 |
| 557 | 20240430 | 093100 | 567319574 | 1805 | 1806 | 1806 | 1805 | 1185 |
| 558 | 20240430 | 093000 | 565180645 | 1805 | 1805 | 1805 | 1805 | 150 |
| 559 | 20240430 | 092900 | 564909895 | 1805 | 1805 | 1805 | 1805 | 2109 |
| 560 | 20240430 | 092800 | 561103150 | 1804 | 1804 | 1805 | 1804 | 120 |
| 561 | 20240430 | 092700 | 560886665 | 1804 | 1805 | 1805 | 1802 | 4512 |
| 562 | 20240430 | 092600 | 552753572 | 1804 | 1804 | 1804 | 1803 | 5004 |
| 563 | 20240430 | 092500 | 543726946 | 1804 | 1805 | 1805 | 1803 | 1540 |
| 564 | 20240430 | 092400 | 540947800 | 1807 | 1807 | 1807 | 1804 | 14598 |
| 565 | 20240430 | 092300 | 514598983 | 1806 | 1808 | 1808 | 1806 | 10919 |
| 566 | 20240430 | 092200 | 494873083 | 1808 | 1808 | 1809 | 1808 | 3740 |
| 567 | 20240430 | 092100 | 488109931 | 1809 | 1806 | 1809 | 1806 | 3619 |
| 568 | 20240430 | 092000 | 481570177 | 1807 | 1810 | 1810 | 1807 | 10073 |
| 569 | 20240430 | 091900 | 463362255 | 1810 | 1809 | 1810 | 1809 | 4048 |
| 570 | 20240430 | 091800 | 456037135 | 1809 | 1807 | 1809 | 1806 | 8331 |
| 571 | 20240430 | 091700 | 440978230 | 1807 | 1807 | 1811 | 1807 | 8201 |
| 572 | 20240430 | 091600 | 426147996 | 1808 | 1801 | 1820 | 1800 | 61354 |
| 573 | 20240430 | 091500 | 314936529 | 1801 | 1800 | 1801 | 1799 | 3116 |
| 574 | 20240430 | 091400 | 309329908 | 1801 | 1801 | 1801 | 1800 | 513 |
| 575 | 20240430 | 091300 | 308406115 | 1801 | 1805 | 1806 | 1801 | 1974 |
| 576 | 20240430 | 091200 | 304849745 | 1805 | 1806 | 1807 | 1805 | 6297 |
| 577 | 20240430 | 091100 | 293479787 | 1806 | 1803 | 1806 | 1803 | 8208 |
| 578 | 20240430 | 091000 | 278672336 | 1803 | 1798 | 1803 | 1798 | 4227 |
| 579 | 20240430 | 090900 | 271062573 | 1798 | 1798 | 1799 | 1797 | 7934 |
| 580 | 20240430 | 090800 | 256798435 | 1798 | 1801 | 1801 | 1798 | 6702 |
| 581 | 20240430 | 090700 | 244733558 | 1801 | 1803 | 1803 | 1795 | 22996 |
| 582 | 20240430 | 090600 | 203366254 | 1803 | 1801 | 1804 | 1801 | 7610 |
| 583 | 20240430 | 090500 | 189648660 | 1801 | 1802 | 1802 | 1799 | 317 |
| 584 | 20240430 | 090400 | 189078364 | 1799 | 1802 | 1802 | 1799 | 22974 |
| 585 | 20240430 | 090300 | 147738754 | 1802 | 1800 | 1802 | 1800 | 6249 |
| 586 | 20240430 | 090200 | 136488998 | 1800 | 1800 | 1803 | 1800 | 3093 |
| 587 | 20240430 | 090100 | 130921568 | 1800 | 1803 | 1805 | 1800 | 25092 |
| 588 | 20240430 | 090000 | 85739441 | 1803 | 1807 | 1809 | 1803 | 47070 |