29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 3 | 20240912 | 184400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 4 | 20240912 | 184300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 5 | 20240912 | 184200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 6 | 20240912 | 184100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 7 | 20240912 | 184000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 8 | 20240912 | 183900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 9 | 20240912 | 183800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 10 | 20240912 | 183700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 11 | 20240912 | 183600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 12 | 20240912 | 183500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 13 | 20240912 | 183400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 14 | 20240912 | 183300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 15 | 20240912 | 183200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 16 | 20240912 | 183100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 17 | 20240912 | 183000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 18 | 20240912 | 182900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 19 | 20240912 | 182800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 20 | 20240912 | 182700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 21 | 20240912 | 182600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 22 | 20240912 | 182500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 23 | 20240912 | 182400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 24 | 20240912 | 182300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 25 | 20240912 | 182200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 26 | 20240912 | 182100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 27 | 20240912 | 182000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 28 | 20240912 | 181900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 29 | 20240912 | 181800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 30 | 20240912 | 181700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 31 | 20240912 | 181600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 32 | 20240912 | 181500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 33 | 20240912 | 181400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 34 | 20240912 | 181300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 35 | 20240912 | 181200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 36 | 20240912 | 181100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 37 | 20240912 | 181000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 38 | 20240912 | 180900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 39 | 20240912 | 180800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 40 | 20240912 | 180700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 41 | 20240912 | 180600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 42 | 20240912 | 180500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 43 | 20240912 | 180400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 44 | 20240912 | 180300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 45 | 20240912 | 180200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 46 | 20240912 | 180100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 47 | 20240912 | 180000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 48 | 20240912 | 175900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 49 | 20240912 | 175800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 50 | 20240912 | 175700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 51 | 20240912 | 175600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 52 | 20240912 | 175500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 53 | 20240912 | 175400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 54 | 20240912 | 175300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 55 | 20240912 | 175200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 56 | 20240912 | 175100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 57 | 20240912 | 175000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 58 | 20240912 | 174900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 59 | 20240912 | 174800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 60 | 20240912 | 174700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 61 | 20240912 | 174600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 62 | 20240912 | 174500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 63 | 20240912 | 174400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 64 | 20240912 | 174300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 65 | 20240912 | 174200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 66 | 20240912 | 174100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 67 | 20240912 | 174000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 68 | 20240912 | 173900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 69 | 20240912 | 173800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 70 | 20240912 | 173700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 71 | 20240912 | 173600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 72 | 20240912 | 173500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 73 | 20240912 | 173400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 74 | 20240912 | 173300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 75 | 20240912 | 173200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 76 | 20240912 | 173100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 77 | 20240912 | 173000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 78 | 20240912 | 172900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 79 | 20240912 | 172800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 80 | 20240912 | 172700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 81 | 20240912 | 172600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 82 | 20240912 | 172500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 83 | 20240912 | 172400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 84 | 20240912 | 172300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 85 | 20240912 | 172200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 86 | 20240912 | 172100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 87 | 20240912 | 172000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 88 | 20240912 | 171900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 89 | 20240912 | 171800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 90 | 20240912 | 171700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 91 | 20240912 | 171600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 92 | 20240912 | 171500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 93 | 20240912 | 171400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 94 | 20240912 | 171300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 95 | 20240912 | 171200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 96 | 20240912 | 171100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 97 | 20240912 | 171000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 98 | 20240912 | 170900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 99 | 20240912 | 170800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 100 | 20240912 | 170700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 101 | 20240912 | 170600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 102 | 20240912 | 170500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 103 | 20240912 | 170400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 104 | 20240912 | 170300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 105 | 20240912 | 170200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 106 | 20240912 | 170100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 107 | 20240912 | 170000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 108 | 20240912 | 165900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 109 | 20240912 | 165800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 110 | 20240912 | 165700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 111 | 20240912 | 165600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 112 | 20240912 | 165500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 113 | 20240912 | 165400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 114 | 20240912 | 165300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 115 | 20240912 | 165200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 116 | 20240912 | 165100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 117 | 20240912 | 165000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 118 | 20240912 | 164900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 119 | 20240912 | 164800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 120 | 20240912 | 164700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 121 | 20240912 | 164600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 122 | 20240912 | 164500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 123 | 20240912 | 164400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 124 | 20240912 | 164300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 125 | 20240912 | 164200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 126 | 20240912 | 164100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 127 | 20240912 | 164000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 128 | 20240912 | 163900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 129 | 20240912 | 163800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 130 | 20240912 | 163700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 131 | 20240912 | 163600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 132 | 20240912 | 163500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 133 | 20240912 | 163400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 134 | 20240912 | 163300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 135 | 20240912 | 163200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 136 | 20240912 | 163100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 137 | 20240912 | 163000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 138 | 20240912 | 162900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 139 | 20240912 | 162800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 140 | 20240912 | 162700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 141 | 20240912 | 162600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 142 | 20240912 | 162500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 143 | 20240912 | 162400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 144 | 20240912 | 162300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 145 | 20240912 | 162200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 146 | 20240912 | 162100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 147 | 20240912 | 162000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 148 | 20240912 | 161900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 149 | 20240912 | 161800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 150 | 20240912 | 161700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 151 | 20240912 | 161600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 152 | 20240912 | 161500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 153 | 20240912 | 161400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 154 | 20240912 | 161300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 155 | 20240912 | 161200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 156 | 20240912 | 161100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 157 | 20240912 | 161000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 158 | 20240912 | 160900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 159 | 20240912 | 160800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 160 | 20240912 | 160700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 161 | 20240912 | 160600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 162 | 20240912 | 160500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 163 | 20240912 | 160400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 164 | 20240912 | 160300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 165 | 20240912 | 160200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 166 | 20240912 | 160100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 167 | 20240912 | 160000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 168 | 20240912 | 155900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 169 | 20240912 | 155800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 170 | 20240912 | 155700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 171 | 20240912 | 155600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 172 | 20240912 | 155500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 173 | 20240912 | 155400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 174 | 20240912 | 155300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 175 | 20240912 | 155200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 176 | 20240912 | 155100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 177 | 20240912 | 155000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 178 | 20240912 | 154900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 179 | 20240912 | 154800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 180 | 20240912 | 154700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 181 | 20240912 | 154600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 182 | 20240912 | 154500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 183 | 20240912 | 154400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 184 | 20240912 | 154300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 185 | 20240912 | 154200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 186 | 20240912 | 154100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 187 | 20240912 | 154000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 188 | 20240912 | 153900 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 189 | 20240912 | 153800 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 190 | 20240912 | 153700 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 191 | 20240912 | 153600 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 192 | 20240912 | 153500 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 193 | 20240912 | 153400 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 194 | 20240912 | 153300 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 195 | 20240912 | 153200 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 196 | 20240912 | 153100 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 0 |
| 197 | 20240912 | 153000 | 1889509747 | 1832 | 1832 | 1832 | 1832 | 35371 |
| 198 | 20240912 | 152900 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 199 | 20240912 | 152800 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 200 | 20240912 | 152700 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 201 | 20240912 | 152600 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 202 | 20240912 | 152500 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 203 | 20240912 | 152400 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 204 | 20240912 | 152300 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 205 | 20240912 | 152200 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 206 | 20240912 | 152100 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 207 | 20240912 | 152000 | 1824710075 | 1833 | 1833 | 1833 | 1833 | 0 |
| 208 | 20240912 | 151900 | 1824710075 | 1833 | 1832 | 1834 | 1831 | 16190 |
| 209 | 20240912 | 151800 | 1795042111 | 1832 | 1830 | 1832 | 1830 | 1333 |
| 210 | 20240912 | 151700 | 1792600645 | 1832 | 1832 | 1832 | 1830 | 1790 |
| 211 | 20240912 | 151600 | 1789323415 | 1832 | 1832 | 1832 | 1829 | 5741 |
| 212 | 20240912 | 151500 | 1778816270 | 1832 | 1832 | 1832 | 1831 | 1420 |
| 213 | 20240912 | 151400 | 1776215230 | 1832 | 1833 | 1833 | 1830 | 548 |
| 214 | 20240912 | 151300 | 1775212171 | 1829 | 1830 | 1833 | 1829 | 5822 |
| 215 | 20240912 | 151200 | 1764551398 | 1832 | 1831 | 1832 | 1830 | 5985 |
| 216 | 20240912 | 151100 | 1753590023 | 1831 | 1830 | 1832 | 1830 | 3923 |
| 217 | 20240912 | 151000 | 1746408099 | 1831 | 1832 | 1832 | 1831 | 354 |
| 218 | 20240912 | 150900 | 1745759771 | 1832 | 1831 | 1832 | 1830 | 8175 |
| 219 | 20240912 | 150800 | 1730789840 | 1831 | 1830 | 1831 | 1830 | 2361 |
| 220 | 20240912 | 150700 | 1726468013 | 1830 | 1831 | 1831 | 1829 | 18802 |
| 221 | 20240912 | 150600 | 1692056899 | 1831 | 1830 | 1831 | 1829 | 7878 |
| 222 | 20240912 | 150500 | 1677636655 | 1830 | 1830 | 1830 | 1829 | 2104 |
| 223 | 20240912 | 150400 | 1673786339 | 1830 | 1830 | 1831 | 1830 | 2471 |
| 224 | 20240912 | 150300 | 1669264408 | 1829 | 1830 | 1830 | 1829 | 456 |
| 225 | 20240912 | 150200 | 1668429999 | 1828 | 1829 | 1829 | 1828 | 6088 |
| 226 | 20240912 | 150100 | 1657298256 | 1830 | 1830 | 1830 | 1829 | 2212 |
| 227 | 20240912 | 150000 | 1653250485 | 1830 | 1829 | 1830 | 1829 | 1824 |
| 228 | 20240912 | 145900 | 1649913038 | 1829 | 1830 | 1830 | 1829 | 3086 |
| 229 | 20240912 | 145800 | 1644265984 | 1830 | 1829 | 1830 | 1829 | 8241 |
| 230 | 20240912 | 145700 | 1629186686 | 1829 | 1829 | 1829 | 1828 | 1838 |
| 231 | 20240912 | 145600 | 1625825584 | 1829 | 1829 | 1829 | 1828 | 819 |
| 232 | 20240912 | 145500 | 1624328152 | 1828 | 1828 | 1829 | 1827 | 1659 |
| 233 | 20240912 | 145400 | 1621295357 | 1829 | 1829 | 1829 | 1828 | 2925 |
| 234 | 20240912 | 145300 | 1615945634 | 1829 | 1828 | 1829 | 1828 | 1260 |
| 235 | 20240912 | 145200 | 1613641349 | 1828 | 1827 | 1829 | 1827 | 618 |
| 236 | 20240912 | 145100 | 1612511636 | 1829 | 1829 | 1829 | 1829 | 10 |
| 237 | 20240912 | 145000 | 1612493346 | 1828 | 1827 | 1828 | 1827 | 4949 |
| 238 | 20240912 | 144900 | 1603447074 | 1828 | 1827 | 1828 | 1827 | 502 |
| 239 | 20240912 | 144800 | 1602529918 | 1828 | 1827 | 1828 | 1827 | 2805 |
| 240 | 20240912 | 144700 | 1597405181 | 1826 | 1827 | 1827 | 1826 | 971 |
| 241 | 20240912 | 144600 | 1595632133 | 1826 | 1826 | 1826 | 1826 | 926 |
| 242 | 20240912 | 144500 | 1593941257 | 1826 | 1826 | 1826 | 1826 | 400 |
| 243 | 20240912 | 144400 | 1593210857 | 1827 | 1827 | 1827 | 1827 | 2270 |
| 244 | 20240912 | 144300 | 1589063567 | 1827 | 1827 | 1828 | 1827 | 2592 |
| 245 | 20240912 | 144200 | 1584327982 | 1827 | 1827 | 1827 | 1827 | 1 |
| 246 | 20240912 | 144100 | 1584326155 | 1827 | 1827 | 1827 | 1827 | 20 |
| 247 | 20240912 | 144000 | 1584289615 | 1828 | 1828 | 1828 | 1826 | 5181 |
| 248 | 20240912 | 143900 | 1574826121 | 1828 | 1827 | 1828 | 1827 | 61 |
| 249 | 20240912 | 143800 | 1574714659 | 1828 | 1827 | 1828 | 1827 | 1354 |
| 250 | 20240912 | 143700 | 1572239659 | 1828 | 1827 | 1828 | 1827 | 10 |
| 251 | 20240912 | 143600 | 1572221387 | 1827 | 1827 | 1827 | 1826 | 6742 |
| 252 | 20240912 | 143500 | 1559903924 | 1827 | 1827 | 1827 | 1827 | 51 |
| 253 | 20240912 | 143400 | 1559810747 | 1827 | 1826 | 1827 | 1826 | 810 |
| 254 | 20240912 | 143300 | 1558330878 | 1827 | 1827 | 1827 | 1827 | 1 |
| 255 | 20240912 | 143200 | 1558329051 | 1826 | 1826 | 1826 | 1826 | 192 |
| 256 | 20240912 | 143100 | 1557978459 | 1826 | 1826 | 1828 | 1826 | 11727 |
| 257 | 20240912 | 143000 | 1536562862 | 1826 | 1826 | 1827 | 1826 | 292 |
| 258 | 20240912 | 142900 | 1536029669 | 1826 | 1827 | 1828 | 1825 | 5604 |
| 259 | 20240912 | 142800 | 1525795471 | 1827 | 1827 | 1828 | 1827 | 802 |
| 260 | 20240912 | 142700 | 1524330216 | 1828 | 1828 | 1828 | 1828 | 136 |
| 261 | 20240912 | 142600 | 1524081608 | 1829 | 1829 | 1829 | 1829 | 1 |
| 262 | 20240912 | 142500 | 1524079779 | 1827 | 1827 | 1829 | 1827 | 21425 |
| 263 | 20240912 | 142400 | 1484908107 | 1827 | 1827 | 1827 | 1826 | 1388 |
| 264 | 20240912 | 142300 | 1482372494 | 1828 | 1828 | 1828 | 1828 | 121 |
| 265 | 20240912 | 142200 | 1482151306 | 1828 | 1828 | 1828 | 1828 | 3201 |
| 266 | 20240912 | 142100 | 1476299878 | 1828 | 1826 | 1828 | 1826 | 8569 |
| 267 | 20240912 | 142000 | 1460647807 | 1826 | 1826 | 1826 | 1826 | 1 |
| 268 | 20240912 | 141900 | 1460645981 | 1825 | 1825 | 1825 | 1825 | 1662 |
| 269 | 20240912 | 141800 | 1457612831 | 1824 | 1824 | 1824 | 1824 | 760 |
| 270 | 20240912 | 141700 | 1456226591 | 1824 | 1825 | 1825 | 1824 | 1721 |
| 271 | 20240912 | 141600 | 1453087480 | 1825 | 1825 | 1825 | 1825 | 54 |
| 272 | 20240912 | 141500 | 1452988930 | 1824 | 1823 | 1824 | 1823 | 4411 |
| 273 | 20240912 | 141400 | 1444946078 | 1822 | 1823 | 1823 | 1822 | 352 |
| 274 | 20240912 | 141300 | 1444304633 | 1822 | 1820 | 1822 | 1820 | 1006 |
| 275 | 20240912 | 141200 | 1442472203 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20240912 | 141100 | 1442472203 | 1822 | 1820 | 1822 | 1820 | 273 |
| 277 | 20240912 | 141000 | 1441975331 | 1820 | 1821 | 1821 | 1820 | 1113 |
| 278 | 20240912 | 140900 | 1439949217 | 1820 | 1820 | 1820 | 1820 | 1275 |
| 279 | 20240912 | 140800 | 1437628717 | 1821 | 1821 | 1821 | 1821 | 2 |
| 280 | 20240912 | 140700 | 1437625075 | 1820 | 1822 | 1822 | 1819 | 14866 |
| 281 | 20240912 | 140600 | 1410559021 | 1822 | 1823 | 1823 | 1822 | 2 |
| 282 | 20240912 | 140500 | 1410555376 | 1822 | 1822 | 1822 | 1822 | 12 |
| 283 | 20240912 | 140400 | 1410533512 | 1822 | 1823 | 1823 | 1822 | 411 |
| 284 | 20240912 | 140300 | 1409784570 | 1823 | 1823 | 1823 | 1823 | 5979 |
| 285 | 20240912 | 140200 | 1398884853 | 1823 | 1823 | 1823 | 1823 | 566 |
| 286 | 20240912 | 140100 | 1397853035 | 1823 | 1824 | 1824 | 1823 | 268 |
| 287 | 20240912 | 140000 | 1397364461 | 1823 | 1823 | 1824 | 1823 | 232 |
| 288 | 20240912 | 135900 | 1396941524 | 1823 | 1824 | 1824 | 1823 | 2017 |
| 289 | 20240912 | 135800 | 1393263564 | 1823 | 1823 | 1823 | 1823 | 830 |
| 290 | 20240912 | 135700 | 1391750474 | 1823 | 1824 | 1824 | 1823 | 548 |
| 291 | 20240912 | 135600 | 1390751469 | 1824 | 1824 | 1824 | 1823 | 593 |
| 292 | 20240912 | 135500 | 1389669880 | 1824 | 1823 | 1825 | 1823 | 445 |
| 293 | 20240912 | 135400 | 1388858315 | 1825 | 1825 | 1825 | 1825 | 1 |
| 294 | 20240912 | 135300 | 1388856490 | 1823 | 1823 | 1823 | 1823 | 253 |
| 295 | 20240912 | 135200 | 1388395271 | 1823 | 1823 | 1823 | 1823 | 0 |
| 296 | 20240912 | 135100 | 1388395271 | 1823 | 1825 | 1825 | 1823 | 695 |
| 297 | 20240912 | 135000 | 1387127403 | 1824 | 1824 | 1824 | 1824 | 156 |
| 298 | 20240912 | 134900 | 1386842859 | 1823 | 1824 | 1824 | 1823 | 312 |
| 299 | 20240912 | 134800 | 1386273772 | 1823 | 1824 | 1824 | 1823 | 775 |
| 300 | 20240912 | 134700 | 1384860447 | 1824 | 1824 | 1824 | 1824 | 0 |
| 301 | 20240912 | 134600 | 1384860447 | 1824 | 1824 | 1824 | 1824 | 1648 |
| 302 | 20240912 | 134500 | 1381854495 | 1823 | 1823 | 1823 | 1823 | 30 |
| 303 | 20240912 | 134400 | 1381799805 | 1823 | 1823 | 1823 | 1823 | 697 |
| 304 | 20240912 | 134300 | 1380529174 | 1823 | 1824 | 1825 | 1823 | 655 |
| 305 | 20240912 | 134200 | 1379334678 | 1825 | 1824 | 1825 | 1824 | 14 |
| 306 | 20240912 | 134100 | 1379309140 | 1824 | 1824 | 1824 | 1824 | 6 |
| 307 | 20240912 | 134000 | 1379298196 | 1824 | 1824 | 1824 | 1824 | 297 |
| 308 | 20240912 | 133900 | 1378756468 | 1824 | 1824 | 1824 | 1824 | 0 |
| 309 | 20240912 | 133800 | 1378756468 | 1824 | 1824 | 1824 | 1824 | 0 |
| 310 | 20240912 | 133700 | 1378756468 | 1824 | 1824 | 1824 | 1824 | 777 |
| 311 | 20240912 | 133600 | 1377339220 | 1824 | 1824 | 1824 | 1824 | 0 |
| 312 | 20240912 | 133500 | 1377339220 | 1824 | 1824 | 1824 | 1824 | 767 |
| 313 | 20240912 | 133400 | 1375940212 | 1824 | 1824 | 1824 | 1824 | 443 |
| 314 | 20240912 | 133300 | 1375132180 | 1824 | 1825 | 1825 | 1824 | 1610 |
| 315 | 20240912 | 133200 | 1372194931 | 1824 | 1824 | 1824 | 1824 | 1113 |
| 316 | 20240912 | 133100 | 1370164819 | 1824 | 1824 | 1826 | 1824 | 1036 |
| 317 | 20240912 | 133000 | 1368275153 | 1824 | 1823 | 1826 | 1823 | 18384 |
| 318 | 20240912 | 132900 | 1334725845 | 1823 | 1821 | 1823 | 1821 | 5014 |
| 319 | 20240912 | 132800 | 1325588017 | 1821 | 1821 | 1821 | 1821 | 566 |
| 320 | 20240912 | 132700 | 1324557331 | 1822 | 1822 | 1822 | 1822 | 0 |
| 321 | 20240912 | 132600 | 1324557331 | 1822 | 1822 | 1822 | 1822 | 110 |
| 322 | 20240912 | 132500 | 1324356911 | 1822 | 1822 | 1822 | 1822 | 202 |
| 323 | 20240912 | 132400 | 1323988867 | 1822 | 1822 | 1822 | 1821 | 254 |
| 324 | 20240912 | 132300 | 1323526080 | 1821 | 1822 | 1822 | 1821 | 201 |
| 325 | 20240912 | 132200 | 1323159859 | 1822 | 1821 | 1822 | 1821 | 170 |
| 326 | 20240912 | 132100 | 1322850169 | 1822 | 1822 | 1822 | 1821 | 883 |
| 327 | 20240912 | 132000 | 1321241420 | 1823 | 1823 | 1823 | 1822 | 3718 |
| 328 | 20240912 | 131900 | 1314463670 | 1824 | 1823 | 1824 | 1823 | 2 |
| 329 | 20240912 | 131800 | 1314460023 | 1823 | 1823 | 1823 | 1823 | 1 |
| 330 | 20240912 | 131700 | 1314458200 | 1824 | 1823 | 1824 | 1823 | 114 |
| 331 | 20240912 | 131600 | 1314250377 | 1823 | 1824 | 1824 | 1823 | 3 |
| 332 | 20240912 | 131500 | 1314244906 | 1824 | 1824 | 1824 | 1824 | 1040 |
| 333 | 20240912 | 131400 | 1312347946 | 1825 | 1825 | 1825 | 1825 | 0 |
| 334 | 20240912 | 131300 | 1312347946 | 1825 | 1825 | 1825 | 1825 | 0 |
| 335 | 20240912 | 131200 | 1312347946 | 1825 | 1824 | 1825 | 1824 | 20 |
| 336 | 20240912 | 131100 | 1312311465 | 1823 | 1824 | 1824 | 1823 | 1015 |
| 337 | 20240912 | 131000 | 1310460217 | 1824 | 1824 | 1824 | 1824 | 2 |
| 338 | 20240912 | 130900 | 1310456569 | 1824 | 1824 | 1824 | 1824 | 103 |
| 339 | 20240912 | 130800 | 1310268697 | 1823 | 1824 | 1824 | 1823 | 1551 |
| 340 | 20240912 | 130700 | 1307439791 | 1824 | 1823 | 1824 | 1823 | 42 |
| 341 | 20240912 | 130600 | 1307363224 | 1824 | 1824 | 1824 | 1824 | 101 |
| 342 | 20240912 | 130500 | 1307179000 | 1823 | 1823 | 1823 | 1821 | 6675 |
| 343 | 20240912 | 130400 | 1295016697 | 1822 | 1823 | 1823 | 1822 | 2 |
| 344 | 20240912 | 130300 | 1295013052 | 1823 | 1822 | 1823 | 1822 | 225 |
| 345 | 20240912 | 130200 | 1294602901 | 1822 | 1822 | 1822 | 1822 | 0 |
| 346 | 20240912 | 130100 | 1294602901 | 1822 | 1824 | 1824 | 1822 | 2875 |
| 347 | 20240912 | 130000 | 1289363836 | 1824 | 1824 | 1824 | 1824 | 500 |
| 348 | 20240912 | 125900 | 1288451836 | 1824 | 1824 | 1824 | 1824 | 46 |
| 349 | 20240912 | 125800 | 1288367932 | 1824 | 1824 | 1824 | 1823 | 1949 |
| 350 | 20240912 | 125700 | 1284812957 | 1823 | 1823 | 1823 | 1823 | 151 |
| 351 | 20240912 | 125600 | 1284537684 | 1823 | 1823 | 1823 | 1823 | 0 |
| 352 | 20240912 | 125500 | 1284537684 | 1823 | 1824 | 1824 | 1823 | 2 |
| 353 | 20240912 | 125400 | 1284534037 | 1823 | 1823 | 1823 | 1823 | 1 |
| 354 | 20240912 | 125300 | 1284532214 | 1823 | 1823 | 1823 | 1823 | 522 |
| 355 | 20240912 | 125200 | 1283580608 | 1823 | 1823 | 1823 | 1823 | 96 |
| 356 | 20240912 | 125100 | 1283405600 | 1823 | 1823 | 1824 | 1822 | 1335 |
| 357 | 20240912 | 125000 | 1280970896 | 1824 | 1823 | 1824 | 1823 | 112 |
| 358 | 20240912 | 124900 | 1280766609 | 1823 | 1824 | 1824 | 1823 | 580 |
| 359 | 20240912 | 124800 | 1279708779 | 1824 | 1823 | 1824 | 1823 | 416 |
| 360 | 20240912 | 124700 | 1278950410 | 1822 | 1823 | 1823 | 1822 | 17 |
| 361 | 20240912 | 124600 | 1278919420 | 1823 | 1823 | 1823 | 1823 | 1071 |
| 362 | 20240912 | 124500 | 1276966987 | 1823 | 1822 | 1823 | 1822 | 4347 |
| 363 | 20240912 | 124400 | 1269042407 | 1822 | 1822 | 1823 | 1822 | 202 |
| 364 | 20240912 | 124300 | 1268674362 | 1822 | 1822 | 1822 | 1822 | 2601 |
| 365 | 20240912 | 124200 | 1263935340 | 1822 | 1823 | 1823 | 1822 | 3 |
| 366 | 20240912 | 124100 | 1263929872 | 1822 | 1822 | 1822 | 1822 | 3 |
| 367 | 20240912 | 124000 | 1263924406 | 1822 | 1822 | 1822 | 1822 | 1 |
| 368 | 20240912 | 123900 | 1263922584 | 1822 | 1822 | 1822 | 1822 | 765 |
| 369 | 20240912 | 123800 | 1262528754 | 1822 | 1822 | 1823 | 1822 | 31 |
| 370 | 20240912 | 123700 | 1262472252 | 1823 | 1823 | 1823 | 1823 | 15 |
| 371 | 20240912 | 123600 | 1262444907 | 1823 | 1823 | 1823 | 1822 | 292 |
| 372 | 20240912 | 123500 | 1261912592 | 1823 | 1823 | 1823 | 1823 | 0 |
| 373 | 20240912 | 123400 | 1261912592 | 1823 | 1821 | 1823 | 1821 | 101 |
| 374 | 20240912 | 123300 | 1261728668 | 1822 | 1821 | 1822 | 1821 | 4534 |
| 375 | 20240912 | 123200 | 1253469003 | 1821 | 1821 | 1821 | 1821 | 0 |
| 376 | 20240912 | 123100 | 1253469003 | 1821 | 1821 | 1821 | 1821 | 2390 |
| 377 | 20240912 | 123000 | 1249116813 | 1820 | 1820 | 1820 | 1820 | 1 |
| 378 | 20240912 | 122900 | 1249114993 | 1820 | 1821 | 1821 | 1820 | 156 |
| 379 | 20240912 | 122800 | 1248830918 | 1821 | 1820 | 1821 | 1820 | 204 |
| 380 | 20240912 | 122700 | 1248459481 | 1820 | 1822 | 1822 | 1820 | 155 |
| 381 | 20240912 | 122600 | 1248177342 | 1823 | 1821 | 1823 | 1820 | 245 |
| 382 | 20240912 | 122500 | 1247731230 | 1821 | 1821 | 1823 | 1821 | 3279 |
| 383 | 20240912 | 122400 | 1241760167 | 1820 | 1821 | 1822 | 1820 | 294 |
| 384 | 20240912 | 122300 | 1241225062 | 1820 | 1823 | 1823 | 1820 | 107 |
| 385 | 20240912 | 122200 | 1241030245 | 1821 | 1823 | 1823 | 1821 | 105 |
| 386 | 20240912 | 122100 | 1240838998 | 1821 | 1823 | 1824 | 1821 | 218 |
| 387 | 20240912 | 122000 | 1240441988 | 1821 | 1823 | 1823 | 1821 | 233 |
| 388 | 20240912 | 121900 | 1240017311 | 1823 | 1822 | 1823 | 1821 | 1336 |
| 389 | 20240912 | 121800 | 1237583420 | 1822 | 1824 | 1824 | 1822 | 251 |
| 390 | 20240912 | 121700 | 1237126096 | 1824 | 1824 | 1824 | 1824 | 1 |
| 391 | 20240912 | 121600 | 1237124272 | 1822 | 1825 | 1825 | 1822 | 11172 |
| 392 | 20240912 | 121500 | 1216745381 | 1825 | 1825 | 1825 | 1825 | 62 |
| 393 | 20240912 | 121400 | 1216632231 | 1825 | 1825 | 1825 | 1825 | 4 |
| 394 | 20240912 | 121300 | 1216624931 | 1825 | 1826 | 1826 | 1825 | 2 |
| 395 | 20240912 | 121200 | 1216621280 | 1825 | 1825 | 1825 | 1825 | 493 |
| 396 | 20240912 | 121100 | 1215721555 | 1824 | 1825 | 1825 | 1824 | 632 |
| 397 | 20240912 | 121000 | 1214568233 | 1824 | 1825 | 1825 | 1824 | 4 |
| 398 | 20240912 | 120900 | 1214560934 | 1825 | 1825 | 1825 | 1825 | 33 |
| 399 | 20240912 | 120800 | 1214500709 | 1825 | 1824 | 1825 | 1824 | 99 |
| 400 | 20240912 | 120700 | 1214320035 | 1825 | 1826 | 1826 | 1824 | 1161 |
| 401 | 20240912 | 120600 | 1212201361 | 1825 | 1825 | 1825 | 1825 | 1 |
| 402 | 20240912 | 120500 | 1212199536 | 1826 | 1826 | 1826 | 1826 | 26 |
| 403 | 20240912 | 120400 | 1212152060 | 1826 | 1826 | 1826 | 1826 | 80 |
| 404 | 20240912 | 120300 | 1212005980 | 1826 | 1826 | 1826 | 1826 | 422 |
| 405 | 20240912 | 120200 | 1211235408 | 1826 | 1825 | 1826 | 1825 | 10 |
| 406 | 20240912 | 120100 | 1211217149 | 1826 | 1826 | 1826 | 1826 | 100 |
| 407 | 20240912 | 120000 | 1211034549 | 1825 | 1825 | 1825 | 1825 | 1087 |
| 408 | 20240912 | 115900 | 1209050774 | 1824 | 1824 | 1824 | 1824 | 1 |
| 409 | 20240912 | 115800 | 1209048950 | 1825 | 1825 | 1825 | 1824 | 1134 |
| 410 | 20240912 | 115700 | 1206979529 | 1824 | 1824 | 1824 | 1824 | 1 |
| 411 | 20240912 | 115600 | 1206977705 | 1824 | 1825 | 1825 | 1824 | 1295 |
| 412 | 20240912 | 115500 | 1204614604 | 1825 | 1825 | 1825 | 1825 | 51 |
| 413 | 20240912 | 115400 | 1204521529 | 1825 | 1826 | 1826 | 1825 | 1202 |
| 414 | 20240912 | 115300 | 1202326848 | 1825 | 1825 | 1825 | 1825 | 718 |
| 415 | 20240912 | 115200 | 1201016498 | 1825 | 1825 | 1825 | 1825 | 12 |
| 416 | 20240912 | 115100 | 1200994598 | 1824 | 1824 | 1824 | 1824 | 1 |
| 417 | 20240912 | 115000 | 1200992774 | 1824 | 1824 | 1824 | 1824 | 11 |
| 418 | 20240912 | 114900 | 1200972710 | 1824 | 1824 | 1824 | 1824 | 0 |
| 419 | 20240912 | 114800 | 1200972710 | 1824 | 1824 | 1824 | 1824 | 1 |
| 420 | 20240912 | 114700 | 1200970886 | 1825 | 1824 | 1825 | 1824 | 487 |
| 421 | 20240912 | 114600 | 1200082590 | 1824 | 1823 | 1824 | 1823 | 1208 |
| 422 | 20240912 | 114500 | 1197879406 | 1825 | 1825 | 1825 | 1825 | 0 |
| 423 | 20240912 | 114400 | 1197879406 | 1825 | 1825 | 1825 | 1825 | 0 |
| 424 | 20240912 | 114300 | 1197879406 | 1825 | 1824 | 1825 | 1824 | 5007 |
| 425 | 20240912 | 114200 | 1188741636 | 1825 | 1821 | 1825 | 1821 | 1900 |
| 426 | 20240912 | 114100 | 1185281555 | 1820 | 1821 | 1821 | 1820 | 23 |
| 427 | 20240912 | 114000 | 1185239673 | 1821 | 1820 | 1821 | 1820 | 810 |
| 428 | 20240912 | 113900 | 1183765251 | 1821 | 1820 | 1821 | 1820 | 286 |
| 429 | 20240912 | 113800 | 1183244672 | 1820 | 1818 | 1820 | 1818 | 3382 |
| 430 | 20240912 | 113700 | 1177093076 | 1817 | 1818 | 1819 | 1815 | 18893 |
| 431 | 20240912 | 113600 | 1142769119 | 1818 | 1821 | 1821 | 1818 | 14584 |
| 432 | 20240912 | 113500 | 1116234548 | 1821 | 1823 | 1823 | 1821 | 4129 |
| 433 | 20240912 | 113400 | 1108715429 | 1823 | 1823 | 1823 | 1823 | 884 |
| 434 | 20240912 | 113300 | 1107103897 | 1823 | 1824 | 1824 | 1823 | 2197 |
| 435 | 20240912 | 113200 | 1103096585 | 1825 | 1825 | 1825 | 1824 | 4796 |
| 436 | 20240912 | 113100 | 1094343886 | 1825 | 1826 | 1826 | 1825 | 5276 |
| 437 | 20240912 | 113000 | 1084710385 | 1826 | 1826 | 1827 | 1826 | 525 |
| 438 | 20240912 | 112900 | 1083751726 | 1827 | 1826 | 1827 | 1826 | 5944 |
| 439 | 20240912 | 112800 | 1072897981 | 1826 | 1826 | 1827 | 1826 | 1062 |
| 440 | 20240912 | 112700 | 1070958768 | 1827 | 1828 | 1828 | 1827 | 2230 |
| 441 | 20240912 | 112600 | 1066884548 | 1827 | 1826 | 1827 | 1826 | 7644 |
| 442 | 20240912 | 112500 | 1052921460 | 1827 | 1828 | 1828 | 1827 | 1098 |
| 443 | 20240912 | 112400 | 1050915411 | 1829 | 1828 | 1829 | 1827 | 5055 |
| 444 | 20240912 | 112300 | 1041673418 | 1829 | 1829 | 1829 | 1829 | 588 |
| 445 | 20240912 | 112200 | 1040597966 | 1829 | 1826 | 1829 | 1826 | 9449 |
| 446 | 20240912 | 112100 | 1023322923 | 1827 | 1825 | 1827 | 1825 | 1812 |
| 447 | 20240912 | 112000 | 1020014448 | 1825 | 1824 | 1825 | 1824 | 65 |
| 448 | 20240912 | 111900 | 1019895844 | 1825 | 1826 | 1826 | 1824 | 2491 |
| 449 | 20240912 | 111800 | 1015347771 | 1826 | 1825 | 1826 | 1825 | 1787 |
| 450 | 20240912 | 111700 | 1012086493 | 1825 | 1825 | 1826 | 1825 | 3718 |
| 451 | 20240912 | 111600 | 1005301141 | 1826 | 1825 | 1826 | 1824 | 1420 |
| 452 | 20240912 | 111500 | 1002709659 | 1825 | 1825 | 1825 | 1825 | 335 |
| 453 | 20240912 | 111400 | 1002098284 | 1825 | 1826 | 1826 | 1825 | 836 |
| 454 | 20240912 | 111300 | 1000572582 | 1826 | 1825 | 1826 | 1825 | 632 |
| 455 | 20240912 | 111200 | 999418575 | 1826 | 1825 | 1826 | 1825 | 2473 |
| 456 | 20240912 | 111100 | 994903527 | 1826 | 1825 | 1826 | 1825 | 2109 |
| 457 | 20240912 | 111000 | 991053145 | 1825 | 1824 | 1826 | 1824 | 2220 |
| 458 | 20240912 | 110900 | 987002273 | 1824 | 1822 | 1824 | 1822 | 1388 |
| 459 | 20240912 | 110800 | 984473329 | 1824 | 1823 | 1824 | 1822 | 522 |
| 460 | 20240912 | 110700 | 983521723 | 1823 | 1821 | 1823 | 1820 | 9203 |
| 461 | 20240912 | 110600 | 966756473 | 1821 | 1820 | 1821 | 1820 | 349 |
| 462 | 20240912 | 110500 | 966121291 | 1821 | 1821 | 1821 | 1821 | 511 |
| 463 | 20240912 | 110400 | 965190760 | 1822 | 1822 | 1822 | 1822 | 0 |
| 464 | 20240912 | 110300 | 965190760 | 1822 | 1822 | 1822 | 1820 | 1022 |
| 465 | 20240912 | 110200 | 963329616 | 1820 | 1821 | 1822 | 1820 | 1370 |
| 466 | 20240912 | 110100 | 960836195 | 1822 | 1821 | 1822 | 1820 | 1717 |
| 467 | 20240912 | 110000 | 957711250 | 1821 | 1820 | 1821 | 1820 | 250 |
| 468 | 20240912 | 105900 | 957256249 | 1821 | 1820 | 1821 | 1820 | 327 |
| 469 | 20240912 | 105800 | 956660837 | 1821 | 1821 | 1821 | 1820 | 2032 |
| 470 | 20240912 | 105700 | 952960586 | 1821 | 1820 | 1822 | 1820 | 273 |
| 471 | 20240912 | 105600 | 952463723 | 1822 | 1821 | 1822 | 1821 | 1003 |
| 472 | 20240912 | 105500 | 950637257 | 1822 | 1821 | 1822 | 1820 | 1497 |
| 473 | 20240912 | 105400 | 947911222 | 1821 | 1821 | 1821 | 1820 | 300 |
| 474 | 20240912 | 105300 | 947365219 | 1821 | 1822 | 1822 | 1820 | 1587 |
| 475 | 20240912 | 105200 | 944476264 | 1822 | 1822 | 1822 | 1822 | 2 |
| 476 | 20240912 | 105100 | 944472620 | 1822 | 1822 | 1822 | 1821 | 2046 |
| 477 | 20240912 | 105000 | 940746852 | 1821 | 1821 | 1821 | 1821 | 313 |
| 478 | 20240912 | 104900 | 940176879 | 1821 | 1821 | 1821 | 1821 | 151 |
| 479 | 20240912 | 104800 | 939901908 | 1821 | 1821 | 1821 | 1821 | 34 |
| 480 | 20240912 | 104700 | 939839994 | 1821 | 1821 | 1822 | 1821 | 10278 |
| 481 | 20240912 | 104600 | 921113756 | 1821 | 1821 | 1821 | 1821 | 221 |
| 482 | 20240912 | 104500 | 920711315 | 1821 | 1821 | 1821 | 1821 | 212 |
| 483 | 20240912 | 104400 | 920325263 | 1821 | 1821 | 1821 | 1821 | 854 |
| 484 | 20240912 | 104300 | 918770129 | 1821 | 1821 | 1822 | 1821 | 2106 |
| 485 | 20240912 | 104200 | 914935048 | 1821 | 1821 | 1821 | 1821 | 51 |
| 486 | 20240912 | 104100 | 914842177 | 1821 | 1821 | 1821 | 1821 | 1595 |
| 487 | 20240912 | 104000 | 911937682 | 1821 | 1819 | 1821 | 1817 | 3397 |
| 488 | 20240912 | 103900 | 905757648 | 1819 | 1817 | 1819 | 1817 | 4192 |
| 489 | 20240912 | 103800 | 898140588 | 1817 | 1816 | 1817 | 1815 | 1254 |
| 490 | 20240912 | 103700 | 895862894 | 1816 | 1815 | 1816 | 1815 | 314 |
| 491 | 20240912 | 103600 | 895292697 | 1815 | 1816 | 1816 | 1815 | 129 |
| 492 | 20240912 | 103500 | 895058462 | 1816 | 1817 | 1817 | 1816 | 5365 |
| 493 | 20240912 | 103400 | 885315164 | 1817 | 1817 | 1817 | 1817 | 69 |
| 494 | 20240912 | 103300 | 885189791 | 1818 | 1818 | 1818 | 1817 | 101 |
| 495 | 20240912 | 103200 | 885006247 | 1818 | 1818 | 1818 | 1817 | 489 |
| 496 | 20240912 | 103100 | 884117728 | 1818 | 1818 | 1819 | 1818 | 316 |
| 497 | 20240912 | 103000 | 883543239 | 1818 | 1821 | 1821 | 1817 | 2308 |
| 498 | 20240912 | 102900 | 879345795 | 1820 | 1821 | 1821 | 1820 | 41 |
| 499 | 20240912 | 102800 | 879271172 | 1819 | 1819 | 1821 | 1819 | 9019 |
| 500 | 20240912 | 102700 | 862859808 | 1820 | 1819 | 1820 | 1819 | 56 |
| 501 | 20240912 | 102600 | 862757941 | 1820 | 1819 | 1820 | 1819 | 4841 |
| 502 | 20240912 | 102500 | 853952143 | 1820 | 1819 | 1820 | 1817 | 583 |
| 503 | 20240912 | 102400 | 852892319 | 1819 | 1817 | 1819 | 1816 | 5969 |
| 504 | 20240912 | 102300 | 842041425 | 1816 | 1817 | 1818 | 1816 | 418 |
| 505 | 20240912 | 102200 | 841281949 | 1817 | 1818 | 1818 | 1817 | 466 |
| 506 | 20240912 | 102100 | 840434905 | 1817 | 1816 | 1818 | 1816 | 186 |
| 507 | 20240912 | 102000 | 840096854 | 1818 | 1817 | 1818 | 1816 | 1029 |
| 508 | 20240912 | 101900 | 838227236 | 1817 | 1818 | 1818 | 1817 | 73 |
| 509 | 20240912 | 101800 | 838094580 | 1818 | 1817 | 1818 | 1817 | 242 |
| 510 | 20240912 | 101700 | 837654699 | 1818 | 1818 | 1818 | 1816 | 7107 |
| 511 | 20240912 | 101600 | 824745039 | 1818 | 1818 | 1818 | 1817 | 900 |
| 512 | 20240912 | 101500 | 823109571 | 1818 | 1817 | 1818 | 1816 | 2129 |
| 513 | 20240912 | 101400 | 819240387 | 1817 | 1817 | 1818 | 1816 | 362 |
| 514 | 20240912 | 101300 | 818582668 | 1818 | 1816 | 1818 | 1816 | 957 |
| 515 | 20240912 | 101200 | 816843964 | 1818 | 1818 | 1818 | 1816 | 49 |
| 516 | 20240912 | 101100 | 816754952 | 1818 | 1817 | 1819 | 1817 | 1230 |
| 517 | 20240912 | 101000 | 814518319 | 1816 | 1818 | 1818 | 1816 | 2080 |
| 518 | 20240912 | 100900 | 810740987 | 1818 | 1818 | 1819 | 1816 | 5279 |
| 519 | 20240912 | 100800 | 801150664 | 1818 | 1818 | 1819 | 1818 | 308 |
| 520 | 20240912 | 100700 | 800590634 | 1818 | 1818 | 1819 | 1818 | 74 |
| 521 | 20240912 | 100600 | 800456101 | 1818 | 1819 | 1820 | 1818 | 86 |
| 522 | 20240912 | 100500 | 800299699 | 1819 | 1819 | 1819 | 1817 | 729 |
| 523 | 20240912 | 100400 | 798973864 | 1819 | 1817 | 1819 | 1816 | 312 |
| 524 | 20240912 | 100300 | 798407047 | 1819 | 1819 | 1819 | 1815 | 4075 |
| 525 | 20240912 | 100200 | 791001406 | 1819 | 1821 | 1821 | 1819 | 8146 |
| 526 | 20240912 | 100100 | 776179736 | 1821 | 1823 | 1823 | 1821 | 5815 |
| 527 | 20240912 | 100000 | 765585820 | 1823 | 1823 | 1825 | 1823 | 1493 |
| 528 | 20240912 | 095900 | 762864039 | 1825 | 1823 | 1825 | 1823 | 88 |
| 529 | 20240912 | 095800 | 762703531 | 1825 | 1825 | 1825 | 1823 | 269 |
| 530 | 20240912 | 095700 | 762212886 | 1823 | 1825 | 1825 | 1823 | 261 |
| 531 | 20240912 | 095600 | 761736979 | 1825 | 1824 | 1825 | 1823 | 1789 |
| 532 | 20240912 | 095500 | 758472873 | 1826 | 1826 | 1826 | 1824 | 610 |
| 533 | 20240912 | 095400 | 757359725 | 1826 | 1823 | 1827 | 1823 | 945 |
| 534 | 20240912 | 095300 | 755633390 | 1824 | 1822 | 1824 | 1821 | 29750 |
| 535 | 20240912 | 095200 | 701428131 | 1822 | 1821 | 1822 | 1821 | 266 |
| 536 | 20240912 | 095100 | 700943738 | 1822 | 1821 | 1822 | 1821 | 3718 |
| 537 | 20240912 | 095000 | 694170256 | 1822 | 1822 | 1822 | 1821 | 3065 |
| 538 | 20240912 | 094900 | 688588643 | 1823 | 1823 | 1823 | 1822 | 1017 |
| 539 | 20240912 | 094800 | 686735604 | 1822 | 1823 | 1823 | 1822 | 1051 |
| 540 | 20240912 | 094700 | 684819682 | 1823 | 1824 | 1824 | 1823 | 215 |
| 541 | 20240912 | 094600 | 684427722 | 1824 | 1822 | 1824 | 1822 | 2500 |
| 542 | 20240912 | 094500 | 679870523 | 1822 | 1819 | 1822 | 1819 | 5890 |
| 543 | 20240912 | 094400 | 669145560 | 1819 | 1819 | 1821 | 1819 | 869 |
| 544 | 20240912 | 094300 | 667564637 | 1821 | 1820 | 1821 | 1819 | 417 |
| 545 | 20240912 | 094200 | 666805878 | 1820 | 1820 | 1821 | 1819 | 4462 |
| 546 | 20240912 | 094100 | 658685082 | 1820 | 1822 | 1822 | 1820 | 6109 |
| 547 | 20240912 | 094000 | 647564185 | 1822 | 1822 | 1822 | 1822 | 1904 |
| 548 | 20240912 | 093900 | 644095097 | 1822 | 1822 | 1822 | 1822 | 50 |
| 549 | 20240912 | 093800 | 644003997 | 1823 | 1822 | 1823 | 1822 | 2216 |
| 550 | 20240912 | 093700 | 639966434 | 1822 | 1823 | 1823 | 1820 | 5798 |
| 551 | 20240912 | 093600 | 629412476 | 1822 | 1824 | 1824 | 1821 | 11023 |
| 552 | 20240912 | 093500 | 609312087 | 1826 | 1824 | 1826 | 1823 | 778 |
| 553 | 20240912 | 093400 | 607893020 | 1824 | 1828 | 1828 | 1824 | 166 |
| 554 | 20240912 | 093300 | 607589894 | 1828 | 1828 | 1828 | 1828 | 774 |
| 555 | 20240912 | 093200 | 606175022 | 1828 | 1826 | 1830 | 1824 | 2574 |
| 556 | 20240912 | 093100 | 601478324 | 1828 | 1828 | 1830 | 1827 | 1714 |
| 557 | 20240912 | 093000 | 598346202 | 1830 | 1831 | 1831 | 1829 | 18538 |
| 558 | 20240912 | 092900 | 564419440 | 1831 | 1831 | 1832 | 1831 | 3908 |
| 559 | 20240912 | 092800 | 557262302 | 1832 | 1832 | 1832 | 1831 | 4547 |
| 560 | 20240912 | 092700 | 548932916 | 1832 | 1831 | 1833 | 1831 | 9945 |
| 561 | 20240912 | 092600 | 530711314 | 1831 | 1831 | 1831 | 1830 | 3169 |
| 562 | 20240912 | 092500 | 524909875 | 1830 | 1831 | 1831 | 1830 | 3671 |
| 563 | 20240912 | 092400 | 518189845 | 1831 | 1830 | 1831 | 1830 | 1792 |
| 564 | 20240912 | 092300 | 514909540 | 1830 | 1830 | 1830 | 1829 | 793 |
| 565 | 20240912 | 092200 | 513458351 | 1829 | 1830 | 1830 | 1829 | 1121 |
| 566 | 20240912 | 092100 | 511408011 | 1830 | 1829 | 1831 | 1829 | 27523 |
| 567 | 20240912 | 092000 | 461043583 | 1830 | 1826 | 1830 | 1826 | 8801 |
| 568 | 20240912 | 091900 | 444955350 | 1826 | 1827 | 1827 | 1826 | 2732 |
| 569 | 20240912 | 091800 | 439965385 | 1827 | 1828 | 1829 | 1827 | 8712 |
| 570 | 20240912 | 091700 | 424037574 | 1828 | 1830 | 1830 | 1828 | 1651 |
| 571 | 20240912 | 091600 | 421018913 | 1830 | 1827 | 1831 | 1827 | 20216 |
| 572 | 20240912 | 091500 | 384047703 | 1826 | 1822 | 1827 | 1822 | 11857 |
| 573 | 20240912 | 091400 | 362404985 | 1822 | 1821 | 1823 | 1821 | 1182 |
| 574 | 20240912 | 091300 | 360251181 | 1821 | 1822 | 1823 | 1821 | 8631 |
| 575 | 20240912 | 091200 | 344522494 | 1822 | 1823 | 1823 | 1820 | 6633 |
| 576 | 20240912 | 091100 | 332437157 | 1823 | 1822 | 1823 | 1822 | 14081 |
| 577 | 20240912 | 091000 | 306775701 | 1821 | 1819 | 1822 | 1819 | 5674 |
| 578 | 20240912 | 090900 | 296441196 | 1821 | 1822 | 1822 | 1816 | 43313 |
| 579 | 20240912 | 090800 | 217715911 | 1822 | 1823 | 1825 | 1820 | 24627 |
| 580 | 20240912 | 090700 | 172851499 | 1823 | 1817 | 1823 | 1817 | 12458 |
| 581 | 20240912 | 090600 | 150184980 | 1817 | 1820 | 1820 | 1815 | 3241 |
| 582 | 20240912 | 090500 | 144297363 | 1822 | 1817 | 1822 | 1817 | 13533 |
| 583 | 20240912 | 090400 | 119683600 | 1815 | 1815 | 1817 | 1810 | 10156 |
| 584 | 20240912 | 090300 | 101260284 | 1815 | 1811 | 1816 | 1811 | 10843 |
| 585 | 20240912 | 090200 | 81602952 | 1813 | 1811 | 1818 | 1811 | 11294 |
| 586 | 20240912 | 090100 | 61113199 | 1807 | 1808 | 1814 | 1807 | 13429 |
| 587 | 20240912 | 090000 | 36830267 | 1807 | 1805 | 1808 | 1803 | 18060 |