30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 3 | 20240925 | 184500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240925 | 184400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240925 | 184300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240925 | 184200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240925 | 184100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240925 | 184000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240925 | 183900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240925 | 183800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240925 | 183700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240925 | 183600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240925 | 183500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240925 | 183400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240925 | 183300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240925 | 183200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240925 | 183100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240925 | 183000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240925 | 182900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240925 | 182800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240925 | 182700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240925 | 182600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240925 | 182500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240925 | 182400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240925 | 182300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240925 | 182200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240925 | 182100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240925 | 182000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240925 | 181900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240925 | 181800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240925 | 181700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240925 | 181600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 33 | 20240925 | 181500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240925 | 181400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240925 | 181300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240925 | 181200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240925 | 181100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240925 | 181000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240925 | 180900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240925 | 180800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240925 | 180700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240925 | 180600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240925 | 180500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240925 | 180400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240925 | 180300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240925 | 180200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240925 | 180100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240925 | 180000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240925 | 175900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240925 | 175800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240925 | 175700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240925 | 175600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240925 | 175500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240925 | 175400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240925 | 175300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240925 | 175200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240925 | 175100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240925 | 175000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240925 | 174900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240925 | 174800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240925 | 174700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240925 | 174600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 63 | 20240925 | 174500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240925 | 174400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240925 | 174300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240925 | 174200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240925 | 174100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240925 | 174000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240925 | 173900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240925 | 173800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240925 | 173700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240925 | 173600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240925 | 173500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240925 | 173400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240925 | 173300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240925 | 173200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240925 | 173100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240925 | 173000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240925 | 172900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240925 | 172800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240925 | 172700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240925 | 172600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240925 | 172500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240925 | 172400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240925 | 172300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240925 | 172200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240925 | 172100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240925 | 172000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240925 | 171900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240925 | 171800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240925 | 171700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240925 | 171600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 93 | 20240925 | 171500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240925 | 171400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240925 | 171300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240925 | 171200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240925 | 171100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240925 | 171000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240925 | 170900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240925 | 170800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240925 | 170700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240925 | 170600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240925 | 170500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240925 | 170400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240925 | 170300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240925 | 170200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240925 | 170100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240925 | 170000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240925 | 165900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240925 | 165800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240925 | 165700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240925 | 165600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240925 | 165500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240925 | 165400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240925 | 165300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240925 | 165200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240925 | 165100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240925 | 165000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240925 | 164900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240925 | 164800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240925 | 164700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240925 | 164600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 123 | 20240925 | 164500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240925 | 164400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240925 | 164300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240925 | 164200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240925 | 164100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240925 | 164000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240925 | 163900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240925 | 163800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240925 | 163700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240925 | 163600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240925 | 163500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240925 | 163400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240925 | 163300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240925 | 163200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240925 | 163100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240925 | 163000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240925 | 162900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240925 | 162800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240925 | 162700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240925 | 162600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240925 | 162500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240925 | 162400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240925 | 162300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240925 | 162200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240925 | 162100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240925 | 162000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240925 | 161900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240925 | 161800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240925 | 161700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240925 | 161600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 153 | 20240925 | 161500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240925 | 161400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240925 | 161300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240925 | 161200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240925 | 161100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240925 | 161000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240925 | 160900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240925 | 160800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240925 | 160700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240925 | 160600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240925 | 160500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240925 | 160400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240925 | 160300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240925 | 160200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240925 | 160100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240925 | 160000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240925 | 155900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240925 | 155800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240925 | 155700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240925 | 155600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240925 | 155500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240925 | 155400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240925 | 155300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240925 | 155200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240925 | 155100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240925 | 155000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240925 | 154900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240925 | 154800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240925 | 154700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240925 | 154600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 183 | 20240925 | 154500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240925 | 154400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240925 | 154300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240925 | 154200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240925 | 154100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240925 | 154000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240925 | 153900 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240925 | 153800 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240925 | 153700 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240925 | 153600 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240925 | 153500 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240925 | 153400 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240925 | 153300 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240925 | 153200 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240925 | 153100 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240925 | 153000 | 11018830114 | 2010 | 2010 | 2010 | 2010 | 96040 |
| 199 | 20240925 | 152900 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240925 | 152800 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240925 | 152700 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240925 | 152600 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240925 | 152500 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240925 | 152400 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240925 | 152300 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240925 | 152200 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240925 | 152100 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240925 | 152000 | 10825789714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240925 | 151900 | 10825789714 | 2010 | 2010 | 2010 | 2000 | 28739 |
| 210 | 20240925 | 151800 | 10768109299 | 2000 | 1998 | 2005 | 1997 | 55116 |
| 211 | 20240925 | 151700 | 10657905286 | 1998 | 1996 | 1998 | 1995 | 31633 |
| 212 | 20240925 | 151600 | 10594760729 | 1996 | 1994 | 1998 | 1994 | 5709 |
| 213 | 20240925 | 151500 | 10583361766 | 1996 | 1996 | 1996 | 1994 | 8080 |
| 214 | 20240925 | 151400 | 10567242705 | 1995 | 1997 | 1998 | 1994 | 38161 |
| 215 | 20240925 | 151300 | 10491099947 | 1997 | 1998 | 1999 | 1996 | 16936 |
| 216 | 20240925 | 151200 | 10457273542 | 1998 | 1999 | 1999 | 1998 | 10465 |
| 217 | 20240925 | 151100 | 10436356377 | 2000 | 1999 | 2000 | 1999 | 7469 |
| 218 | 20240925 | 151000 | 10421425684 | 1999 | 1999 | 1999 | 1998 | 3074 |
| 219 | 20240925 | 150900 | 10415282257 | 2000 | 2005 | 2005 | 1999 | 6372 |
| 220 | 20240925 | 150800 | 10402536278 | 2005 | 2005 | 2005 | 2000 | 2858 |
| 221 | 20240925 | 150700 | 10396818798 | 2005 | 2010 | 2010 | 2005 | 16027 |
| 222 | 20240925 | 150600 | 10364623113 | 2005 | 1999 | 2005 | 1999 | 21425 |
| 223 | 20240925 | 150500 | 10321722965 | 1999 | 2000 | 2000 | 1999 | 11752 |
| 224 | 20240925 | 150400 | 10298219965 | 2000 | 1999 | 2000 | 1996 | 21141 |
| 225 | 20240925 | 150300 | 10255957120 | 1997 | 1999 | 2000 | 1995 | 65548 |
| 226 | 20240925 | 150200 | 10125048441 | 2000 | 2000 | 2000 | 1999 | 6330 |
| 227 | 20240925 | 150100 | 10112393442 | 2000 | 2000 | 2005 | 2000 | 4953 |
| 228 | 20240925 | 150000 | 10102483142 | 2000 | 2000 | 2005 | 2000 | 21078 |
| 229 | 20240925 | 145900 | 10060321677 | 2005 | 2010 | 2010 | 1999 | 79227 |
| 230 | 20240925 | 145800 | 9901704845 | 2010 | 2010 | 2010 | 2010 | 1521 |
| 231 | 20240925 | 145700 | 9898647635 | 2010 | 2010 | 2010 | 2005 | 7317 |
| 232 | 20240925 | 145600 | 9883943565 | 2010 | 2005 | 2010 | 2005 | 6003 |
| 233 | 20240925 | 145500 | 9871904315 | 2005 | 2010 | 2010 | 2000 | 7591 |
| 234 | 20240925 | 145400 | 9856684210 | 2005 | 2005 | 2010 | 2005 | 3521 |
| 235 | 20240925 | 145300 | 9849624100 | 2005 | 2005 | 2010 | 2005 | 2262 |
| 236 | 20240925 | 145200 | 9845085540 | 2005 | 2010 | 2010 | 2005 | 30340 |
| 237 | 20240925 | 145100 | 9784243840 | 2010 | 2005 | 2010 | 2000 | 16485 |
| 238 | 20240925 | 145000 | 9751176415 | 2010 | 2000 | 2010 | 2000 | 5483 |
| 239 | 20240925 | 144900 | 9740187625 | 2005 | 2000 | 2010 | 2000 | 20479 |
| 240 | 20240925 | 144800 | 9699127485 | 2005 | 2005 | 2005 | 2000 | 40938 |
| 241 | 20240925 | 144700 | 9617079295 | 2010 | 2005 | 2010 | 2005 | 40653 |
| 242 | 20240925 | 144600 | 9535569105 | 2005 | 2005 | 2010 | 2005 | 7462 |
| 243 | 20240925 | 144500 | 9520607495 | 2010 | 2010 | 2015 | 2005 | 31474 |
| 244 | 20240925 | 144400 | 9457374535 | 2010 | 2015 | 2015 | 2010 | 4975 |
| 245 | 20240925 | 144300 | 9447371990 | 2015 | 2015 | 2015 | 2010 | 3344 |
| 246 | 20240925 | 144200 | 9440649050 | 2010 | 2015 | 2015 | 2010 | 676 |
| 247 | 20240925 | 144100 | 9439288820 | 2015 | 2015 | 2015 | 2010 | 4984 |
| 248 | 20240925 | 144000 | 9429269760 | 2010 | 2015 | 2015 | 2010 | 1083 |
| 249 | 20240925 | 143900 | 9427090515 | 2010 | 2015 | 2015 | 2010 | 1075 |
| 250 | 20240925 | 143800 | 9424928145 | 2010 | 2015 | 2015 | 2010 | 1288 |
| 251 | 20240925 | 143700 | 9422337835 | 2015 | 2010 | 2015 | 2010 | 3650 |
| 252 | 20240925 | 143600 | 9414993080 | 2015 | 2015 | 2015 | 2015 | 438 |
| 253 | 20240925 | 143500 | 9414110510 | 2015 | 2015 | 2015 | 2010 | 5292 |
| 254 | 20240925 | 143400 | 9403447800 | 2015 | 2015 | 2015 | 2015 | 191 |
| 255 | 20240925 | 143300 | 9403062935 | 2015 | 2015 | 2015 | 2015 | 50 |
| 256 | 20240925 | 143200 | 9402962185 | 2015 | 2015 | 2015 | 2010 | 1149 |
| 257 | 20240925 | 143100 | 9400651695 | 2015 | 2015 | 2015 | 2010 | 489 |
| 258 | 20240925 | 143000 | 9399667360 | 2015 | 2015 | 2015 | 2015 | 2637 |
| 259 | 20240925 | 142900 | 9394353805 | 2010 | 2010 | 2015 | 2010 | 12121 |
| 260 | 20240925 | 142800 | 9369988545 | 2010 | 2015 | 2015 | 2010 | 1657 |
| 261 | 20240925 | 142700 | 9366657215 | 2010 | 2010 | 2015 | 2010 | 18029 |
| 262 | 20240925 | 142600 | 9330418825 | 2010 | 2015 | 2015 | 2010 | 5172 |
| 263 | 20240925 | 142500 | 9320022840 | 2010 | 2015 | 2015 | 2010 | 21588 |
| 264 | 20240925 | 142400 | 9276629015 | 2010 | 2010 | 2015 | 2010 | 2507 |
| 265 | 20240925 | 142300 | 9271589690 | 2015 | 2015 | 2015 | 2010 | 757 |
| 266 | 20240925 | 142200 | 9270064635 | 2015 | 2010 | 2015 | 2010 | 1063 |
| 267 | 20240925 | 142100 | 9267925025 | 2015 | 2015 | 2015 | 2010 | 597 |
| 268 | 20240925 | 142000 | 9266724055 | 2015 | 2010 | 2015 | 2010 | 1290 |
| 269 | 20240925 | 141900 | 9264129770 | 2015 | 2010 | 2015 | 2010 | 860 |
| 270 | 20240925 | 141800 | 9262396920 | 2010 | 2015 | 2015 | 2010 | 650 |
| 271 | 20240925 | 141700 | 9261088970 | 2015 | 2010 | 2015 | 2010 | 4769 |
| 272 | 20240925 | 141600 | 9251481435 | 2010 | 2015 | 2015 | 2010 | 13078 |
| 273 | 20240925 | 141500 | 9225130665 | 2015 | 2015 | 2015 | 2010 | 3909 |
| 274 | 20240925 | 141400 | 9217271555 | 2010 | 2010 | 2015 | 2010 | 1736 |
| 275 | 20240925 | 141300 | 9213780750 | 2010 | 2015 | 2015 | 2010 | 1848 |
| 276 | 20240925 | 141200 | 9210064775 | 2015 | 2015 | 2015 | 2010 | 666 |
| 277 | 20240925 | 141100 | 9208724515 | 2015 | 2020 | 2020 | 2010 | 6313 |
| 278 | 20240925 | 141000 | 9196022255 | 2020 | 2010 | 2020 | 2010 | 6480 |
| 279 | 20240925 | 140900 | 9182971285 | 2010 | 2020 | 2020 | 2010 | 679 |
| 280 | 20240925 | 140800 | 9181603585 | 2020 | 2015 | 2020 | 2015 | 818 |
| 281 | 20240925 | 140700 | 9179953725 | 2020 | 2015 | 2020 | 2015 | 1005 |
| 282 | 20240925 | 140600 | 9177927320 | 2020 | 2015 | 2020 | 2015 | 4231 |
| 283 | 20240925 | 140500 | 9169401355 | 2015 | 2015 | 2015 | 2015 | 10308 |
| 284 | 20240925 | 140400 | 9148630735 | 2015 | 2015 | 2015 | 2010 | 2331 |
| 285 | 20240925 | 140300 | 9143942770 | 2010 | 2015 | 2015 | 2010 | 310 |
| 286 | 20240925 | 140200 | 9143319120 | 2015 | 2015 | 2015 | 2010 | 370 |
| 287 | 20240925 | 140100 | 9142573595 | 2010 | 2020 | 2020 | 2010 | 1070 |
| 288 | 20240925 | 140000 | 9140422395 | 2010 | 2020 | 2020 | 2010 | 762 |
| 289 | 20240925 | 135900 | 9138886660 | 2020 | 2015 | 2020 | 2015 | 58 |
| 290 | 20240925 | 135800 | 9138769515 | 2015 | 2015 | 2020 | 2010 | 3561 |
| 291 | 20240925 | 135700 | 9131593910 | 2015 | 2015 | 2015 | 2015 | 10764 |
| 292 | 20240925 | 135600 | 9109904450 | 2015 | 2015 | 2020 | 2015 | 1130 |
| 293 | 20240925 | 135500 | 9107622250 | 2015 | 2020 | 2025 | 2010 | 21340 |
| 294 | 20240925 | 135400 | 9064527555 | 2020 | 2025 | 2025 | 2015 | 63676 |
| 295 | 20240925 | 135300 | 8935973260 | 2025 | 2025 | 2025 | 2025 | 2660 |
| 296 | 20240925 | 135200 | 8930586760 | 2025 | 2020 | 2025 | 2020 | 2121 |
| 297 | 20240925 | 135100 | 8926296875 | 2025 | 2020 | 2025 | 2020 | 1195 |
| 298 | 20240925 | 135000 | 8923882000 | 2020 | 2015 | 2025 | 2015 | 20855 |
| 299 | 20240925 | 134900 | 8881752255 | 2015 | 2020 | 2020 | 2015 | 7930 |
| 300 | 20240925 | 134800 | 8865772805 | 2015 | 2015 | 2015 | 2015 | 15612 |
| 301 | 20240925 | 134700 | 8834314625 | 2015 | 2015 | 2015 | 2010 | 3521 |
| 302 | 20240925 | 134600 | 8827225470 | 2010 | 2015 | 2015 | 2010 | 2662 |
| 303 | 20240925 | 134500 | 8821870495 | 2015 | 2015 | 2015 | 2015 | 1110 |
| 304 | 20240925 | 134400 | 8819633845 | 2015 | 2010 | 2015 | 2010 | 8225 |
| 305 | 20240925 | 134300 | 8803085725 | 2015 | 2010 | 2015 | 2010 | 497 |
| 306 | 20240925 | 134200 | 8802086005 | 2015 | 2015 | 2015 | 2010 | 19266 |
| 307 | 20240925 | 134100 | 8763360845 | 2015 | 2015 | 2020 | 2015 | 7211 |
| 308 | 20240925 | 134000 | 8748830430 | 2015 | 2015 | 2020 | 2015 | 2927 |
| 309 | 20240925 | 133900 | 8742932025 | 2015 | 2015 | 2020 | 2015 | 3597 |
| 310 | 20240925 | 133800 | 8735683820 | 2020 | 2015 | 2020 | 2010 | 30348 |
| 311 | 20240925 | 133700 | 8674651105 | 2020 | 2015 | 2020 | 2015 | 4083 |
| 312 | 20240925 | 133600 | 8666423605 | 2015 | 2015 | 2020 | 2015 | 1502 |
| 313 | 20240925 | 133500 | 8663396575 | 2015 | 2020 | 2020 | 2015 | 31569 |
| 314 | 20240925 | 133400 | 8599779790 | 2015 | 2015 | 2020 | 2015 | 1902 |
| 315 | 20240925 | 133300 | 8595946760 | 2015 | 2015 | 2020 | 2015 | 5346 |
| 316 | 20240925 | 133200 | 8585162890 | 2015 | 2020 | 2020 | 2015 | 200 |
| 317 | 20240925 | 133100 | 8584759390 | 2020 | 2015 | 2020 | 2015 | 819 |
| 318 | 20240925 | 133000 | 8583108355 | 2020 | 2020 | 2020 | 2015 | 32632 |
| 319 | 20240925 | 132900 | 8517354475 | 2020 | 2020 | 2020 | 2015 | 2392 |
| 320 | 20240925 | 132800 | 8512525450 | 2015 | 2015 | 2020 | 2015 | 2281 |
| 321 | 20240925 | 132700 | 8507928980 | 2020 | 2020 | 2020 | 2015 | 2269 |
| 322 | 20240925 | 132600 | 8503348605 | 2020 | 2015 | 2020 | 2015 | 3395 |
| 323 | 20240925 | 132500 | 8496494380 | 2020 | 2020 | 2020 | 2015 | 6569 |
| 324 | 20240925 | 132400 | 8483256345 | 2015 | 2015 | 2020 | 2015 | 90 |
| 325 | 20240925 | 132300 | 8483074745 | 2020 | 2020 | 2025 | 2020 | 23377 |
| 326 | 20240925 | 132200 | 8435852955 | 2025 | 2020 | 2025 | 2020 | 314 |
| 327 | 20240925 | 132100 | 8435218395 | 2020 | 2020 | 2025 | 2020 | 11625 |
| 328 | 20240925 | 132000 | 8411730390 | 2025 | 2025 | 2025 | 2020 | 1241 |
| 329 | 20240925 | 131900 | 8409222370 | 2020 | 2030 | 2030 | 2020 | 22888 |
| 330 | 20240925 | 131800 | 8362875170 | 2025 | 2030 | 2030 | 2025 | 22396 |
| 331 | 20240925 | 131700 | 8317517460 | 2030 | 2030 | 2030 | 2030 | 12061 |
| 332 | 20240925 | 131600 | 8293033630 | 2025 | 2030 | 2030 | 2025 | 7270 |
| 333 | 20240925 | 131500 | 8278275665 | 2030 | 2030 | 2030 | 2025 | 7631 |
| 334 | 20240925 | 131400 | 8262785190 | 2025 | 2030 | 2035 | 2025 | 6570 |
| 335 | 20240925 | 131300 | 8249448775 | 2035 | 2035 | 2035 | 2030 | 591 |
| 336 | 20240925 | 131200 | 8248246190 | 2035 | 2035 | 2040 | 2035 | 2293 |
| 337 | 20240925 | 131100 | 8243573435 | 2035 | 2035 | 2040 | 2030 | 34544 |
| 338 | 20240925 | 131000 | 8173289295 | 2035 | 2030 | 2040 | 2030 | 25677 |
| 339 | 20240925 | 130900 | 8121024425 | 2030 | 2035 | 2035 | 2030 | 2054 |
| 340 | 20240925 | 130800 | 8116845035 | 2030 | 2035 | 2035 | 2030 | 457 |
| 341 | 20240925 | 130700 | 8115915065 | 2030 | 2035 | 2035 | 2030 | 376 |
| 342 | 20240925 | 130600 | 8115149950 | 2035 | 2035 | 2035 | 2030 | 4569 |
| 343 | 20240925 | 130500 | 8105855540 | 2035 | 2035 | 2035 | 2035 | 3560 |
| 344 | 20240925 | 130400 | 8098610940 | 2035 | 2035 | 2035 | 2030 | 815 |
| 345 | 20240925 | 130300 | 8096955395 | 2035 | 2035 | 2040 | 2030 | 60766 |
| 346 | 20240925 | 130200 | 7973556450 | 2035 | 2040 | 2040 | 2035 | 1360 |
| 347 | 20240925 | 130100 | 7970785350 | 2040 | 2030 | 2040 | 2030 | 64543 |
| 348 | 20240925 | 130000 | 7839555240 | 2030 | 2030 | 2035 | 2030 | 5218 |
| 349 | 20240925 | 125900 | 7828951750 | 2035 | 2030 | 2035 | 2030 | 1034 |
| 350 | 20240925 | 125800 | 7826849620 | 2030 | 2030 | 2030 | 2025 | 3417 |
| 351 | 20240925 | 125700 | 7819915615 | 2035 | 2035 | 2035 | 2030 | 1227 |
| 352 | 20240925 | 125600 | 7817424000 | 2035 | 2035 | 2040 | 2035 | 13579 |
| 353 | 20240925 | 125500 | 7789790485 | 2035 | 2040 | 2040 | 2035 | 12593 |
| 354 | 20240925 | 125400 | 7764102815 | 2035 | 2030 | 2040 | 2025 | 141117 |
| 355 | 20240925 | 125300 | 7477381670 | 2030 | 2030 | 2030 | 2025 | 7128 |
| 356 | 20240925 | 125200 | 7462929500 | 2025 | 2025 | 2030 | 2025 | 8766 |
| 357 | 20240925 | 125100 | 7445177015 | 2030 | 2025 | 2030 | 2025 | 1893 |
| 358 | 20240925 | 125000 | 7441343440 | 2025 | 2020 | 2025 | 2020 | 36951 |
| 359 | 20240925 | 124900 | 7366519780 | 2025 | 2020 | 2025 | 2015 | 3635 |
| 360 | 20240925 | 124800 | 7359176350 | 2025 | 2020 | 2025 | 2020 | 12719 |
| 361 | 20240925 | 124700 | 7333483720 | 2020 | 2020 | 2020 | 2015 | 3244 |
| 362 | 20240925 | 124600 | 7326931090 | 2020 | 2020 | 2020 | 2020 | 16054 |
| 363 | 20240925 | 124500 | 7294502010 | 2025 | 2020 | 2025 | 2020 | 1870 |
| 364 | 20240925 | 124400 | 7290716875 | 2025 | 2025 | 2025 | 2025 | 1117 |
| 365 | 20240925 | 124300 | 7288454950 | 2020 | 2025 | 2025 | 2020 | 1166 |
| 366 | 20240925 | 124200 | 7286099375 | 2025 | 2020 | 2025 | 2020 | 883 |
| 367 | 20240925 | 124100 | 7284311700 | 2020 | 2020 | 2025 | 2020 | 570 |
| 368 | 20240925 | 124000 | 7283160050 | 2020 | 2020 | 2020 | 2015 | 3427 |
| 369 | 20240925 | 123900 | 7276240010 | 2020 | 2025 | 2025 | 2020 | 36923 |
| 370 | 20240925 | 123800 | 7201608560 | 2025 | 2030 | 2030 | 2025 | 6130 |
| 371 | 20240925 | 123700 | 7189194815 | 2025 | 2025 | 2030 | 2025 | 20050 |
| 372 | 20240925 | 123600 | 7148593315 | 2030 | 2030 | 2030 | 2025 | 2428 |
| 373 | 20240925 | 123500 | 7143665590 | 2030 | 2025 | 2030 | 2025 | 1336 |
| 374 | 20240925 | 123400 | 7140958770 | 2030 | 2025 | 2030 | 2025 | 1718 |
| 375 | 20240925 | 123300 | 7137478365 | 2030 | 2025 | 2030 | 2025 | 821 |
| 376 | 20240925 | 123200 | 7135815340 | 2030 | 2030 | 2030 | 2025 | 1264 |
| 377 | 20240925 | 123100 | 7133254990 | 2030 | 2030 | 2030 | 2025 | 103 |
| 378 | 20240925 | 123000 | 7133045915 | 2025 | 2030 | 2030 | 2025 | 660 |
| 379 | 20240925 | 122900 | 7131707895 | 2030 | 2030 | 2030 | 2025 | 816 |
| 380 | 20240925 | 122800 | 7130051475 | 2025 | 2025 | 2030 | 2025 | 6008 |
| 381 | 20240925 | 122700 | 7117885025 | 2025 | 2030 | 2030 | 2025 | 10611 |
| 382 | 20240925 | 122600 | 7096375185 | 2025 | 2030 | 2030 | 2025 | 1470 |
| 383 | 20240925 | 122500 | 7093398180 | 2030 | 2025 | 2030 | 2025 | 21579 |
| 384 | 20240925 | 122400 | 7049697555 | 2025 | 2030 | 2030 | 2025 | 546 |
| 385 | 20240925 | 122300 | 7048591655 | 2025 | 2030 | 2030 | 2025 | 15401 |
| 386 | 20240925 | 122200 | 7017402380 | 2025 | 2025 | 2030 | 2025 | 512 |
| 387 | 20240925 | 122100 | 7016365275 | 2025 | 2025 | 2030 | 2025 | 1108 |
| 388 | 20240925 | 122000 | 7014121320 | 2030 | 2030 | 2030 | 2025 | 2152 |
| 389 | 20240925 | 121900 | 7009757760 | 2025 | 2030 | 2030 | 2025 | 3632 |
| 390 | 20240925 | 121800 | 7002394180 | 2030 | 2020 | 2030 | 2020 | 26451 |
| 391 | 20240925 | 121700 | 6948830730 | 2025 | 2020 | 2025 | 2020 | 10810 |
| 392 | 20240925 | 121600 | 6926993140 | 2025 | 2025 | 2025 | 2020 | 2752 |
| 393 | 20240925 | 121500 | 6921431055 | 2020 | 2020 | 2025 | 2020 | 436 |
| 394 | 20240925 | 121400 | 6920548585 | 2025 | 2025 | 2025 | 2020 | 6898 |
| 395 | 20240925 | 121300 | 6906587965 | 2025 | 2025 | 2025 | 2025 | 175 |
| 396 | 20240925 | 121200 | 6906233590 | 2020 | 2020 | 2025 | 2020 | 18256 |
| 397 | 20240925 | 121100 | 6869318395 | 2025 | 2025 | 2025 | 2025 | 960 |
| 398 | 20240925 | 121000 | 6867374395 | 2025 | 2025 | 2025 | 2020 | 4343 |
| 399 | 20240925 | 120900 | 6858579825 | 2025 | 2025 | 2030 | 2020 | 13162 |
| 400 | 20240925 | 120800 | 6831961165 | 2030 | 2025 | 2030 | 2025 | 7827 |
| 401 | 20240925 | 120700 | 6816111140 | 2025 | 2025 | 2030 | 2025 | 5805 |
| 402 | 20240925 | 120600 | 6804355515 | 2030 | 2025 | 2030 | 2025 | 1121 |
| 403 | 20240925 | 120500 | 6802080385 | 2030 | 2025 | 2030 | 2020 | 6756 |
| 404 | 20240925 | 120400 | 6788400225 | 2025 | 2020 | 2025 | 2020 | 6301 |
| 405 | 20240925 | 120300 | 6775646055 | 2025 | 2025 | 2025 | 2020 | 2543 |
| 406 | 20240925 | 120200 | 6770504480 | 2025 | 2020 | 2025 | 2020 | 820 |
| 407 | 20240925 | 120100 | 6768846280 | 2025 | 2025 | 2030 | 2020 | 12443 |
| 408 | 20240925 | 120000 | 6743653835 | 2025 | 2025 | 2030 | 2025 | 5740 |
| 409 | 20240925 | 115900 | 6732028890 | 2030 | 2030 | 2030 | 2025 | 1202 |
| 410 | 20240925 | 115800 | 6729593130 | 2025 | 2030 | 2030 | 2025 | 411 |
| 411 | 20240925 | 115700 | 6728760605 | 2030 | 2030 | 2030 | 2025 | 5119 |
| 412 | 20240925 | 115600 | 6718394105 | 2030 | 2025 | 2030 | 2025 | 51 |
| 413 | 20240925 | 115500 | 6718290580 | 2025 | 2025 | 2030 | 2020 | 4866 |
| 414 | 20240925 | 115400 | 6708437080 | 2025 | 2025 | 2030 | 2025 | 8140 |
| 415 | 20240925 | 115300 | 6691948330 | 2025 | 2030 | 2030 | 2025 | 622 |
| 416 | 20240925 | 115200 | 6690688530 | 2030 | 2025 | 2030 | 2025 | 3663 |
| 417 | 20240925 | 115100 | 6683265445 | 2025 | 2020 | 2025 | 2020 | 30797 |
| 418 | 20240925 | 115000 | 6620946665 | 2025 | 2020 | 2025 | 2015 | 21379 |
| 419 | 20240925 | 114900 | 6577762695 | 2025 | 2020 | 2025 | 2020 | 47689 |
| 420 | 20240925 | 114800 | 6481405600 | 2025 | 2025 | 2025 | 2020 | 478 |
| 421 | 20240925 | 114700 | 6480439285 | 2025 | 2020 | 2025 | 2020 | 512 |
| 422 | 20240925 | 114600 | 6479404530 | 2025 | 2020 | 2025 | 2020 | 412 |
| 423 | 20240925 | 114500 | 6478571790 | 2020 | 2025 | 2025 | 2020 | 863 |
| 424 | 20240925 | 114400 | 6476826095 | 2025 | 2030 | 2030 | 2025 | 6572 |
| 425 | 20240925 | 114300 | 6463517545 | 2030 | 2025 | 2030 | 2025 | 1441 |
| 426 | 20240925 | 114200 | 6460598465 | 2030 | 2030 | 2030 | 2025 | 12775 |
| 427 | 20240925 | 114100 | 6434719300 | 2030 | 2025 | 2030 | 2025 | 1851 |
| 428 | 20240925 | 114000 | 6430969770 | 2025 | 2025 | 2030 | 2025 | 4915 |
| 429 | 20240925 | 113900 | 6421016645 | 2030 | 2025 | 2030 | 2025 | 2535 |
| 430 | 20240925 | 113800 | 6415882770 | 2025 | 2030 | 2030 | 2025 | 125 |
| 431 | 20240925 | 113700 | 6415629390 | 2030 | 2030 | 2030 | 2025 | 797 |
| 432 | 20240925 | 113600 | 6414011530 | 2030 | 2025 | 2030 | 2020 | 14829 |
| 433 | 20240925 | 113500 | 6383946850 | 2020 | 2025 | 2025 | 2020 | 4744 |
| 434 | 20240925 | 113400 | 6374345270 | 2020 | 2025 | 2030 | 2020 | 14571 |
| 435 | 20240925 | 113300 | 6344836475 | 2030 | 2030 | 2030 | 2025 | 1997 |
| 436 | 20240925 | 113200 | 6340789375 | 2025 | 2025 | 2030 | 2025 | 13061 |
| 437 | 20240925 | 113100 | 6314340600 | 2030 | 2030 | 2030 | 2025 | 640 |
| 438 | 20240925 | 113000 | 6313043460 | 2025 | 2025 | 2030 | 2020 | 31244 |
| 439 | 20240925 | 112900 | 6249775250 | 2025 | 2030 | 2030 | 2025 | 3039 |
| 440 | 20240925 | 112800 | 6243618775 | 2030 | 2030 | 2030 | 2025 | 3208 |
| 441 | 20240925 | 112700 | 6237114080 | 2030 | 2030 | 2030 | 2030 | 208 |
| 442 | 20240925 | 112600 | 6236691840 | 2030 | 2030 | 2030 | 2025 | 471 |
| 443 | 20240925 | 112500 | 6235735860 | 2030 | 2030 | 2030 | 2025 | 1983 |
| 444 | 20240925 | 112400 | 6231713265 | 2030 | 2025 | 2030 | 2025 | 2548 |
| 445 | 20240925 | 112300 | 6226547340 | 2030 | 2025 | 2030 | 2025 | 52 |
| 446 | 20240925 | 112200 | 6226441790 | 2030 | 2025 | 2030 | 2025 | 157 |
| 447 | 20240925 | 112100 | 6226123095 | 2030 | 2030 | 2030 | 2030 | 61 |
| 448 | 20240925 | 112000 | 6225999265 | 2030 | 2025 | 2030 | 2025 | 4764 |
| 449 | 20240925 | 111900 | 6216348295 | 2025 | 2030 | 2030 | 2025 | 2337 |
| 450 | 20240925 | 111800 | 6211612615 | 2030 | 2030 | 2030 | 2025 | 330 |
| 451 | 20240925 | 111700 | 6210943715 | 2030 | 2025 | 2030 | 2025 | 109 |
| 452 | 20240925 | 111600 | 6210722690 | 2025 | 2030 | 2030 | 2025 | 2985 |
| 453 | 20240925 | 111500 | 6204677555 | 2025 | 2030 | 2030 | 2025 | 2419 |
| 454 | 20240925 | 111400 | 6199768225 | 2030 | 2030 | 2030 | 2025 | 18137 |
| 455 | 20240925 | 111300 | 6162950145 | 2025 | 2030 | 2030 | 2025 | 1433 |
| 456 | 20240925 | 111200 | 6160041435 | 2030 | 2025 | 2030 | 2025 | 1834 |
| 457 | 20240925 | 111100 | 6156327090 | 2030 | 2030 | 2030 | 2025 | 678 |
| 458 | 20240925 | 111000 | 6154953635 | 2025 | 2025 | 2030 | 2025 | 3301 |
| 459 | 20240925 | 110900 | 6148268740 | 2025 | 2020 | 2025 | 2020 | 4145 |
| 460 | 20240925 | 110800 | 6139875670 | 2025 | 2020 | 2025 | 2020 | 2125 |
| 461 | 20240925 | 110700 | 6135582475 | 2025 | 2025 | 2025 | 2020 | 452 |
| 462 | 20240925 | 110600 | 6134667180 | 2025 | 2025 | 2025 | 2025 | 399 |
| 463 | 20240925 | 110500 | 6133859205 | 2025 | 2025 | 2025 | 2020 | 555 |
| 464 | 20240925 | 110400 | 6132735715 | 2020 | 2020 | 2025 | 2020 | 923 |
| 465 | 20240925 | 110300 | 6130871005 | 2025 | 2025 | 2025 | 2025 | 1360 |
| 466 | 20240925 | 110200 | 6128117005 | 2025 | 2025 | 2025 | 2025 | 6257 |
| 467 | 20240925 | 110100 | 6115446580 | 2025 | 2020 | 2025 | 2020 | 1418 |
| 468 | 20240925 | 110000 | 6112580970 | 2020 | 2020 | 2025 | 2020 | 1479 |
| 469 | 20240925 | 105900 | 6109589635 | 2025 | 2025 | 2025 | 2020 | 906 |
| 470 | 20240925 | 105800 | 6107756010 | 2020 | 2025 | 2025 | 2020 | 344 |
| 471 | 20240925 | 105700 | 6107060880 | 2025 | 2025 | 2025 | 2020 | 321 |
| 472 | 20240925 | 105600 | 6106411955 | 2020 | 2020 | 2025 | 2020 | 544 |
| 473 | 20240925 | 105500 | 6105312770 | 2025 | 2025 | 2025 | 2020 | 323 |
| 474 | 20240925 | 105400 | 6104659735 | 2025 | 2020 | 2025 | 2020 | 2484 |
| 475 | 20240925 | 105300 | 6099640805 | 2025 | 2020 | 2025 | 2020 | 828 |
| 476 | 20240925 | 105200 | 6097964605 | 2020 | 2020 | 2020 | 2015 | 10925 |
| 477 | 20240925 | 105100 | 6075896115 | 2020 | 2025 | 2025 | 2015 | 19353 |
| 478 | 20240925 | 105000 | 6036814040 | 2020 | 2020 | 2025 | 2020 | 2308 |
| 479 | 20240925 | 104900 | 6032151630 | 2025 | 2020 | 2025 | 2020 | 4382 |
| 480 | 20240925 | 104800 | 6023299440 | 2020 | 2025 | 2025 | 2020 | 590 |
| 481 | 20240925 | 104700 | 6022107290 | 2025 | 2020 | 2025 | 2020 | 6041 |
| 482 | 20240925 | 104600 | 6009903105 | 2020 | 2020 | 2025 | 2020 | 2613 |
| 483 | 20240925 | 104500 | 6004622380 | 2025 | 2020 | 2025 | 2020 | 3149 |
| 484 | 20240925 | 104400 | 5998256775 | 2020 | 2025 | 2025 | 2020 | 481 |
| 485 | 20240925 | 104300 | 5997282800 | 2025 | 2025 | 2025 | 2020 | 16156 |
| 486 | 20240925 | 104200 | 5964641260 | 2025 | 2020 | 2025 | 2020 | 5130 |
| 487 | 20240925 | 104100 | 5954267760 | 2020 | 2025 | 2025 | 2020 | 844 |
| 488 | 20240925 | 104000 | 5952562685 | 2020 | 2025 | 2025 | 2020 | 10335 |
| 489 | 20240925 | 103900 | 5931637065 | 2025 | 2030 | 2030 | 2025 | 1661 |
| 490 | 20240925 | 103800 | 5928269070 | 2025 | 2025 | 2025 | 2025 | 1231 |
| 491 | 20240925 | 103700 | 5925776295 | 2025 | 2025 | 2025 | 2025 | 5203 |
| 492 | 20240925 | 103600 | 5915240220 | 2025 | 2025 | 2025 | 2025 | 1150 |
| 493 | 20240925 | 103500 | 5912911470 | 2025 | 2025 | 2025 | 2025 | 939 |
| 494 | 20240925 | 103400 | 5911009995 | 2025 | 2025 | 2025 | 2025 | 22006 |
| 495 | 20240925 | 103300 | 5866447845 | 2025 | 2025 | 2025 | 2020 | 1414 |
| 496 | 20240925 | 103200 | 5863585015 | 2020 | 2025 | 2025 | 2020 | 4356 |
| 497 | 20240925 | 103100 | 5854769465 | 2025 | 2025 | 2025 | 2020 | 9260 |
| 498 | 20240925 | 103000 | 5836043630 | 2020 | 2025 | 2025 | 2020 | 1990 |
| 499 | 20240925 | 102900 | 5832020730 | 2020 | 2025 | 2025 | 2020 | 1269 |
| 500 | 20240925 | 102800 | 5829452350 | 2020 | 2020 | 2025 | 2015 | 24136 |
| 501 | 20240925 | 102700 | 5780777745 | 2020 | 2025 | 2030 | 2020 | 13313 |
| 502 | 20240925 | 102600 | 5753849785 | 2030 | 2035 | 2035 | 2025 | 23579 |
| 503 | 20240925 | 102500 | 5705985885 | 2035 | 2030 | 2035 | 2025 | 13499 |
| 504 | 20240925 | 102400 | 5678556030 | 2025 | 2030 | 2035 | 2025 | 52156 |
| 505 | 20240925 | 102300 | 5572485450 | 2030 | 2020 | 2030 | 2020 | 39446 |
| 506 | 20240925 | 102200 | 5492624680 | 2020 | 2020 | 2020 | 2015 | 2142 |
| 507 | 20240925 | 102100 | 5488301350 | 2020 | 2010 | 2020 | 2010 | 3914 |
| 508 | 20240925 | 102000 | 5480414785 | 2015 | 2015 | 2015 | 2015 | 5686 |
| 509 | 20240925 | 101900 | 5468957495 | 2015 | 2015 | 2015 | 2010 | 14000 |
| 510 | 20240925 | 101800 | 5440792440 | 2015 | 2010 | 2015 | 2010 | 5350 |
| 511 | 20240925 | 101700 | 5430038935 | 2010 | 2015 | 2015 | 2010 | 4534 |
| 512 | 20240925 | 101600 | 5420912580 | 2010 | 2010 | 2015 | 2010 | 2420 |
| 513 | 20240925 | 101500 | 5416047845 | 2015 | 2015 | 2015 | 2010 | 1413 |
| 514 | 20240925 | 101400 | 5413206820 | 2015 | 2015 | 2015 | 2015 | 3063 |
| 515 | 20240925 | 101300 | 5407034875 | 2020 | 2020 | 2020 | 2015 | 209 |
| 516 | 20240925 | 101200 | 5406612700 | 2015 | 2020 | 2020 | 2015 | 81 |
| 517 | 20240925 | 101100 | 5406449110 | 2020 | 2020 | 2020 | 2015 | 145 |
| 518 | 20240925 | 101000 | 5406156365 | 2015 | 2010 | 2015 | 2010 | 21288 |
| 519 | 20240925 | 100900 | 5363293080 | 2015 | 2015 | 2015 | 2010 | 8466 |
| 520 | 20240925 | 100800 | 5346236060 | 2015 | 2020 | 2020 | 2015 | 7263 |
| 521 | 20240925 | 100700 | 5331601110 | 2015 | 2020 | 2020 | 2015 | 10768 |
| 522 | 20240925 | 100600 | 5309862680 | 2020 | 2020 | 2020 | 2015 | 9461 |
| 523 | 20240925 | 100500 | 5290797165 | 2015 | 2020 | 2025 | 2005 | 58583 |
| 524 | 20240925 | 100400 | 5172870595 | 2020 | 2020 | 2025 | 2020 | 3705 |
| 525 | 20240925 | 100300 | 5165386490 | 2025 | 2020 | 2025 | 2015 | 28655 |
| 526 | 20240925 | 100200 | 5107485785 | 2020 | 2020 | 2025 | 2020 | 38912 |
| 527 | 20240925 | 100100 | 5028804635 | 2025 | 2030 | 2030 | 2020 | 23793 |
| 528 | 20240925 | 100000 | 4980626560 | 2030 | 2020 | 2030 | 2020 | 13735 |
| 529 | 20240925 | 095900 | 4952805655 | 2025 | 2025 | 2025 | 2020 | 4324 |
| 530 | 20240925 | 095800 | 4944066105 | 2025 | 2025 | 2025 | 2025 | 14470 |
| 531 | 20240925 | 095700 | 4914764355 | 2025 | 2025 | 2030 | 2025 | 8050 |
| 532 | 20240925 | 095600 | 4898463055 | 2025 | 2025 | 2030 | 2025 | 1137 |
| 533 | 20240925 | 095500 | 4896159130 | 2025 | 2025 | 2030 | 2025 | 4416 |
| 534 | 20240925 | 095400 | 4887216715 | 2025 | 2030 | 2030 | 2025 | 3495 |
| 535 | 20240925 | 095300 | 4880139215 | 2025 | 2025 | 2030 | 2025 | 6255 |
| 536 | 20240925 | 095200 | 4867471950 | 2025 | 2025 | 2030 | 2025 | 4346 |
| 537 | 20240925 | 095100 | 4858671150 | 2025 | 2035 | 2035 | 2025 | 15332 |
| 538 | 20240925 | 095000 | 4827572820 | 2035 | 2030 | 2035 | 2030 | 18866 |
| 539 | 20240925 | 094900 | 4789264450 | 2030 | 2035 | 2035 | 2020 | 43098 |
| 540 | 20240925 | 094800 | 4701904105 | 2035 | 2030 | 2035 | 2030 | 4287 |
| 541 | 20240925 | 094700 | 4693197175 | 2030 | 2025 | 2035 | 2025 | 47614 |
| 542 | 20240925 | 094600 | 4596533750 | 2025 | 2030 | 2030 | 2025 | 27340 |
| 543 | 20240925 | 094500 | 4541095625 | 2030 | 2035 | 2035 | 2030 | 3708 |
| 544 | 20240925 | 094400 | 4533556855 | 2030 | 2035 | 2035 | 2030 | 10463 |
| 545 | 20240925 | 094300 | 4512316740 | 2030 | 2035 | 2035 | 2030 | 49844 |
| 546 | 20240925 | 094200 | 4411085150 | 2030 | 2035 | 2040 | 2030 | 42829 |
| 547 | 20240925 | 094100 | 4324065030 | 2035 | 2030 | 2035 | 2030 | 17291 |
| 548 | 20240925 | 094000 | 4288913605 | 2030 | 2040 | 2040 | 2025 | 27198 |
| 549 | 20240925 | 093900 | 4233641190 | 2040 | 2045 | 2045 | 2040 | 15182 |
| 550 | 20240925 | 093800 | 4202669070 | 2045 | 2050 | 2050 | 2045 | 26415 |
| 551 | 20240925 | 093700 | 4148641240 | 2050 | 2045 | 2050 | 2040 | 39235 |
| 552 | 20240925 | 093600 | 4068369870 | 2045 | 2050 | 2050 | 2040 | 30414 |
| 553 | 20240925 | 093500 | 4006161640 | 2045 | 2040 | 2050 | 2035 | 39883 |
| 554 | 20240925 | 093400 | 3924702695 | 2040 | 2030 | 2040 | 2030 | 21418 |
| 555 | 20240925 | 093300 | 3881121385 | 2030 | 2035 | 2040 | 2030 | 36961 |
| 556 | 20240925 | 093200 | 3805945135 | 2035 | 2045 | 2050 | 2035 | 41503 |
| 557 | 20240925 | 093100 | 3721165265 | 2050 | 2045 | 2055 | 2045 | 81054 |
| 558 | 20240925 | 093000 | 3555144475 | 2045 | 2055 | 2060 | 2040 | 154342 |
| 559 | 20240925 | 092900 | 3238872785 | 2055 | 2050 | 2060 | 2045 | 201788 |
| 560 | 20240925 | 092800 | 2824482635 | 2045 | 2035 | 2050 | 2030 | 204469 |
| 561 | 20240925 | 092700 | 2407367605 | 2030 | 2025 | 2035 | 2020 | 103549 |
| 562 | 20240925 | 092600 | 2197351230 | 2020 | 2025 | 2025 | 2020 | 26573 |
| 563 | 20240925 | 092500 | 2143610605 | 2025 | 2025 | 2030 | 2020 | 54874 |
| 564 | 20240925 | 092400 | 2032475285 | 2030 | 2020 | 2030 | 2020 | 58446 |
| 565 | 20240925 | 092300 | 1914149915 | 2020 | 2015 | 2025 | 2015 | 35470 |
| 566 | 20240925 | 092200 | 1842545185 | 2020 | 2010 | 2020 | 2005 | 86937 |
| 567 | 20240925 | 092100 | 1667785210 | 2010 | 2010 | 2010 | 2005 | 5129 |
| 568 | 20240925 | 092000 | 1657476195 | 2010 | 2010 | 2015 | 2005 | 12607 |
| 569 | 20240925 | 091900 | 1632141765 | 2005 | 2015 | 2015 | 2005 | 17321 |
| 570 | 20240925 | 091800 | 1597330200 | 2015 | 2005 | 2015 | 2000 | 105589 |
| 571 | 20240925 | 091700 | 1385127490 | 2005 | 2005 | 2010 | 2005 | 22792 |
| 572 | 20240925 | 091600 | 1339428515 | 2005 | 2005 | 2010 | 2005 | 18202 |
| 573 | 20240925 | 091500 | 1302933060 | 2005 | 1999 | 2010 | 1999 | 29388 |
| 574 | 20240925 | 091400 | 1244011715 | 2000 | 1997 | 2000 | 1997 | 41936 |
| 575 | 20240925 | 091300 | 1160180211 | 1997 | 1989 | 1998 | 1988 | 36900 |
| 576 | 20240925 | 091200 | 1086560387 | 1990 | 1987 | 1990 | 1987 | 9116 |
| 577 | 20240925 | 091100 | 1068428321 | 1986 | 1984 | 1987 | 1983 | 20692 |
| 578 | 20240925 | 091000 | 1027351399 | 1985 | 1981 | 1985 | 1981 | 6900 |
| 579 | 20240925 | 090900 | 1013660822 | 1981 | 1981 | 1982 | 1981 | 8083 |
| 580 | 20240925 | 090800 | 997644611 | 1981 | 1982 | 1982 | 1980 | 14569 |
| 581 | 20240925 | 090700 | 968778659 | 1984 | 1985 | 1986 | 1982 | 6860 |
| 582 | 20240925 | 090600 | 955168883 | 1984 | 1993 | 1993 | 1984 | 15392 |
| 583 | 20240925 | 090500 | 924582339 | 1991 | 1997 | 1997 | 1991 | 18652 |
| 584 | 20240925 | 090400 | 887386462 | 1998 | 1997 | 1999 | 1995 | 118255 |
| 585 | 20240925 | 090300 | 651177247 | 1999 | 1992 | 1999 | 1992 | 151963 |
| 586 | 20240925 | 090200 | 347644349 | 1993 | 1986 | 1994 | 1985 | 36950 |
| 587 | 20240925 | 090100 | 274136822 | 1986 | 1986 | 1986 | 1976 | 20949 |
| 588 | 20240925 | 090000 | 232635012 | 1986 | 1980 | 1986 | 1980 | 110506 |