29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 3 | 20240926 | 184500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240926 | 184400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240926 | 184300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240926 | 184200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240926 | 184100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240926 | 184000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240926 | 183900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240926 | 183800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240926 | 183700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240926 | 183600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240926 | 183500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240926 | 183400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240926 | 183300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240926 | 183200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240926 | 183100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240926 | 183000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240926 | 182900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240926 | 182800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240926 | 182700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240926 | 182600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240926 | 182500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240926 | 182400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240926 | 182300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240926 | 182200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240926 | 182100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240926 | 182000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240926 | 181900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240926 | 181800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240926 | 181700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240926 | 181600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 33 | 20240926 | 181500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240926 | 181400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240926 | 181300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240926 | 181200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240926 | 181100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240926 | 181000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240926 | 180900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240926 | 180800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240926 | 180700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240926 | 180600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240926 | 180500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240926 | 180400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240926 | 180300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240926 | 180200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240926 | 180100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240926 | 180000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240926 | 175900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240926 | 175800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240926 | 175700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240926 | 175600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240926 | 175500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240926 | 175400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240926 | 175300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240926 | 175200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240926 | 175100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240926 | 175000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240926 | 174900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240926 | 174800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240926 | 174700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240926 | 174600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 63 | 20240926 | 174500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240926 | 174400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240926 | 174300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240926 | 174200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240926 | 174100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240926 | 174000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240926 | 173900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240926 | 173800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240926 | 173700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240926 | 173600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240926 | 173500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240926 | 173400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240926 | 173300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240926 | 173200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240926 | 173100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240926 | 173000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240926 | 172900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240926 | 172800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240926 | 172700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240926 | 172600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240926 | 172500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240926 | 172400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240926 | 172300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240926 | 172200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240926 | 172100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240926 | 172000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240926 | 171900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240926 | 171800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240926 | 171700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240926 | 171600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 93 | 20240926 | 171500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240926 | 171400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240926 | 171300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240926 | 171200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240926 | 171100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240926 | 171000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240926 | 170900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240926 | 170800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240926 | 170700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240926 | 170600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240926 | 170500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240926 | 170400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240926 | 170300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240926 | 170200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240926 | 170100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240926 | 170000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240926 | 165900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240926 | 165800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240926 | 165700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240926 | 165600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240926 | 165500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240926 | 165400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240926 | 165300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240926 | 165200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240926 | 165100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240926 | 165000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240926 | 164900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240926 | 164800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240926 | 164700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240926 | 164600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 123 | 20240926 | 164500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240926 | 164400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240926 | 164300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240926 | 164200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240926 | 164100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240926 | 164000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240926 | 163900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240926 | 163800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240926 | 163700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240926 | 163600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240926 | 163500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240926 | 163400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240926 | 163300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240926 | 163200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240926 | 163100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240926 | 163000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240926 | 162900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240926 | 162800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240926 | 162700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240926 | 162600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240926 | 162500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240926 | 162400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240926 | 162300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240926 | 162200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240926 | 162100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240926 | 162000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240926 | 161900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240926 | 161800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240926 | 161700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240926 | 161600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 153 | 20240926 | 161500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240926 | 161400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240926 | 161300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240926 | 161200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240926 | 161100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240926 | 161000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240926 | 160900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240926 | 160800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240926 | 160700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240926 | 160600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240926 | 160500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240926 | 160400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240926 | 160300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240926 | 160200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240926 | 160100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240926 | 160000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240926 | 155900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240926 | 155800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240926 | 155700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240926 | 155600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240926 | 155500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240926 | 155400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240926 | 155300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240926 | 155200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240926 | 155100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240926 | 155000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240926 | 154900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240926 | 154800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240926 | 154700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240926 | 154600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 183 | 20240926 | 154500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240926 | 154400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240926 | 154300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240926 | 154200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240926 | 154100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240926 | 154000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240926 | 153900 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240926 | 153800 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240926 | 153700 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240926 | 153600 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240926 | 153500 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240926 | 153400 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240926 | 153300 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240926 | 153200 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240926 | 153100 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240926 | 153000 | 6502913100 | 2010 | 2010 | 2010 | 2010 | 69769 |
| 199 | 20240926 | 152900 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240926 | 152800 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240926 | 152700 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240926 | 152600 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240926 | 152500 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240926 | 152400 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240926 | 152300 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240926 | 152200 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240926 | 152100 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240926 | 152000 | 6362677410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240926 | 151900 | 6362677410 | 2010 | 2005 | 2010 | 2005 | 3027 |
| 210 | 20240926 | 151800 | 6356605470 | 2005 | 2005 | 2010 | 2005 | 2536 |
| 211 | 20240926 | 151700 | 6351520025 | 2005 | 2005 | 2010 | 2005 | 11301 |
| 212 | 20240926 | 151600 | 6328857095 | 2005 | 2000 | 2010 | 2000 | 3519 |
| 213 | 20240926 | 151500 | 6321801595 | 2000 | 2005 | 2010 | 2000 | 7200 |
| 214 | 20240926 | 151400 | 6307381270 | 2005 | 2000 | 2005 | 2000 | 14769 |
| 215 | 20240926 | 151300 | 6277779520 | 2000 | 2000 | 2005 | 2000 | 5191 |
| 216 | 20240926 | 151200 | 6267396645 | 2005 | 2005 | 2005 | 2000 | 6482 |
| 217 | 20240926 | 151100 | 6254421570 | 2000 | 2000 | 2005 | 2000 | 2605 |
| 218 | 20240926 | 151000 | 6249204905 | 2000 | 2005 | 2005 | 2000 | 4449 |
| 219 | 20240926 | 150900 | 6240295185 | 2005 | 2005 | 2005 | 2000 | 7547 |
| 220 | 20240926 | 150800 | 6225173440 | 2005 | 2005 | 2010 | 2000 | 3427 |
| 221 | 20240926 | 150700 | 6218300760 | 2005 | 2000 | 2005 | 2000 | 6017 |
| 222 | 20240926 | 150600 | 6206256750 | 2005 | 2005 | 2005 | 2000 | 11314 |
| 223 | 20240926 | 150500 | 6183581175 | 2005 | 2005 | 2005 | 2000 | 3055 |
| 224 | 20240926 | 150400 | 6177465480 | 2005 | 2005 | 2005 | 2000 | 6956 |
| 225 | 20240926 | 150300 | 6163528915 | 2000 | 2005 | 2005 | 2000 | 7160 |
| 226 | 20240926 | 150200 | 6149179105 | 2005 | 2005 | 2010 | 2000 | 8896 |
| 227 | 20240926 | 150100 | 6131357600 | 2005 | 2005 | 2005 | 2005 | 4083 |
| 228 | 20240926 | 150000 | 6123171185 | 2010 | 2005 | 2010 | 2005 | 3138 |
| 229 | 20240926 | 145900 | 6116877490 | 2005 | 2005 | 2010 | 2000 | 2972 |
| 230 | 20240926 | 145800 | 6110921240 | 2005 | 2000 | 2010 | 2000 | 6456 |
| 231 | 20240926 | 145700 | 6097978440 | 2000 | 2005 | 2010 | 2000 | 10823 |
| 232 | 20240926 | 145600 | 6076297085 | 2005 | 2005 | 2010 | 2005 | 6604 |
| 233 | 20240926 | 145500 | 6063053565 | 2005 | 2005 | 2010 | 2000 | 4119 |
| 234 | 20240926 | 145400 | 6054796215 | 2005 | 2005 | 2010 | 2000 | 4920 |
| 235 | 20240926 | 145300 | 6044933280 | 2005 | 2005 | 2010 | 2000 | 2587 |
| 236 | 20240926 | 145200 | 6039746645 | 2000 | 2005 | 2005 | 2000 | 15221 |
| 237 | 20240926 | 145100 | 6009288680 | 2010 | 2005 | 2010 | 2005 | 2513 |
| 238 | 20240926 | 145000 | 6004249105 | 2005 | 2010 | 2010 | 2005 | 2519 |
| 239 | 20240926 | 144900 | 5999198500 | 2005 | 2010 | 2010 | 2005 | 3053 |
| 240 | 20240926 | 144800 | 5993076190 | 2005 | 2010 | 2010 | 2005 | 2165 |
| 241 | 20240926 | 144700 | 5988735360 | 2005 | 2000 | 2010 | 2000 | 59871 |
| 242 | 20240926 | 144600 | 5868592985 | 2000 | 2005 | 2005 | 2000 | 4324 |
| 243 | 20240926 | 144500 | 5859944965 | 2000 | 2000 | 2000 | 2000 | 1804 |
| 244 | 20240926 | 144400 | 5856336965 | 2005 | 2000 | 2005 | 2000 | 3072 |
| 245 | 20240926 | 144300 | 5850187715 | 2005 | 2000 | 2005 | 2000 | 7537 |
| 246 | 20240926 | 144200 | 5835106710 | 2000 | 2000 | 2005 | 2000 | 2110 |
| 247 | 20240926 | 144100 | 5830886285 | 2000 | 2000 | 2005 | 2000 | 1804 |
| 248 | 20240926 | 144000 | 5827278280 | 2000 | 2000 | 2000 | 2000 | 1422 |
| 249 | 20240926 | 143900 | 5824434280 | 2000 | 2005 | 2005 | 2000 | 11035 |
| 250 | 20240926 | 143800 | 5802362930 | 2000 | 2000 | 2005 | 2000 | 11113 |
| 251 | 20240926 | 143700 | 5780112710 | 2000 | 2000 | 2005 | 2000 | 1849 |
| 252 | 20240926 | 143600 | 5776414660 | 2000 | 2005 | 2005 | 2000 | 2111 |
| 253 | 20240926 | 143500 | 5772192275 | 2000 | 2005 | 2005 | 2000 | 3804 |
| 254 | 20240926 | 143400 | 5764574245 | 2000 | 2005 | 2005 | 2000 | 1773 |
| 255 | 20240926 | 143300 | 5761027870 | 2000 | 2000 | 2005 | 2000 | 2918 |
| 256 | 20240926 | 143200 | 5755189270 | 2000 | 2000 | 2005 | 2000 | 1498 |
| 257 | 20240926 | 143100 | 5752192875 | 2005 | 2000 | 2005 | 2000 | 2214 |
| 258 | 20240926 | 143000 | 5747762950 | 2005 | 2005 | 2005 | 2000 | 2557 |
| 259 | 20240926 | 142900 | 5742642160 | 2010 | 2010 | 2010 | 2000 | 1350 |
| 260 | 20240926 | 142800 | 5739940850 | 2010 | 2000 | 2010 | 2000 | 2311 |
| 261 | 20240926 | 142700 | 5735313740 | 2000 | 2000 | 2010 | 2000 | 16885 |
| 262 | 20240926 | 142600 | 5701463955 | 2005 | 2000 | 2005 | 2000 | 2977 |
| 263 | 20240926 | 142500 | 5695507320 | 1999 | 1999 | 2000 | 1999 | 11981 |
| 264 | 20240926 | 142400 | 5671550619 | 2000 | 1999 | 2000 | 1999 | 11071 |
| 265 | 20240926 | 142300 | 5649409818 | 1999 | 2000 | 2000 | 1999 | 7098 |
| 266 | 20240926 | 142200 | 5635214347 | 2000 | 2000 | 2000 | 2000 | 5000 |
| 267 | 20240926 | 142100 | 5625214347 | 2000 | 2000 | 2005 | 2000 | 2867 |
| 268 | 20240926 | 142000 | 5619475042 | 2000 | 2000 | 2000 | 2000 | 1254 |
| 269 | 20240926 | 141900 | 5616967042 | 2000 | 1999 | 2000 | 1999 | 12734 |
| 270 | 20240926 | 141800 | 5591500576 | 2000 | 1999 | 2000 | 1999 | 1316 |
| 271 | 20240926 | 141700 | 5588869792 | 1999 | 1999 | 2000 | 1999 | 1447 |
| 272 | 20240926 | 141600 | 5585977222 | 1999 | 1999 | 2000 | 1999 | 7233 |
| 273 | 20240926 | 141500 | 5571514634 | 2000 | 2000 | 2000 | 1999 | 2007 |
| 274 | 20240926 | 141400 | 5567502468 | 2005 | 2000 | 2005 | 1999 | 3754 |
| 275 | 20240926 | 141300 | 5559994681 | 2000 | 2000 | 2000 | 2000 | 4820 |
| 276 | 20240926 | 141200 | 5550354681 | 2000 | 2000 | 2000 | 2000 | 8081 |
| 277 | 20240926 | 141100 | 5534192681 | 2000 | 2000 | 2005 | 2000 | 3067 |
| 278 | 20240926 | 141000 | 5528058676 | 2000 | 2005 | 2005 | 2000 | 2404 |
| 279 | 20240926 | 140900 | 5523250596 | 2000 | 2005 | 2005 | 2000 | 2964 |
| 280 | 20240926 | 140800 | 5517322541 | 2000 | 1999 | 2005 | 1999 | 7010 |
| 281 | 20240926 | 140700 | 5503306685 | 1999 | 2000 | 2005 | 1999 | 20128 |
| 282 | 20240926 | 140600 | 5463046771 | 2000 | 2005 | 2005 | 2000 | 3421 |
| 283 | 20240926 | 140500 | 5456203921 | 2000 | 2005 | 2005 | 2000 | 8489 |
| 284 | 20240926 | 140400 | 5439221216 | 2000 | 2000 | 2000 | 2000 | 995 |
| 285 | 20240926 | 140300 | 5437231216 | 2000 | 2005 | 2005 | 2000 | 1022 |
| 286 | 20240926 | 140200 | 5435185106 | 2000 | 2000 | 2005 | 2000 | 10439 |
| 287 | 20240926 | 140100 | 5414307101 | 2005 | 2000 | 2005 | 2000 | 1126 |
| 288 | 20240926 | 140000 | 5412049971 | 2005 | 2000 | 2005 | 2000 | 1437 |
| 289 | 20240926 | 135900 | 5409170541 | 2010 | 2005 | 2010 | 2000 | 16 |
| 290 | 20240926 | 135800 | 5409138446 | 2005 | 2000 | 2005 | 2000 | 4235 |
| 291 | 20240926 | 135700 | 5400648416 | 2005 | 2005 | 2010 | 2005 | 11375 |
| 292 | 20240926 | 135600 | 5377841286 | 2005 | 2005 | 2005 | 2005 | 25 |
| 293 | 20240926 | 135500 | 5377791161 | 2005 | 2005 | 2010 | 2005 | 1143 |
| 294 | 20240926 | 135400 | 5375498946 | 2005 | 2010 | 2010 | 2005 | 2286 |
| 295 | 20240926 | 135300 | 5370915266 | 2005 | 2005 | 2010 | 2005 | 2390 |
| 296 | 20240926 | 135200 | 5366115816 | 2005 | 2010 | 2010 | 2005 | 417 |
| 297 | 20240926 | 135100 | 5365277786 | 2005 | 2005 | 2005 | 2005 | 1531 |
| 298 | 20240926 | 135000 | 5362208131 | 2005 | 2005 | 2010 | 2005 | 2635 |
| 299 | 20240926 | 134900 | 5356924571 | 2005 | 2005 | 2010 | 2005 | 5577 |
| 300 | 20240926 | 134800 | 5345737136 | 2010 | 2010 | 2010 | 2010 | 250 |
| 301 | 20240926 | 134700 | 5345234636 | 2010 | 2010 | 2010 | 2010 | 147 |
| 302 | 20240926 | 134600 | 5344939166 | 2010 | 2010 | 2010 | 2010 | 1 |
| 303 | 20240926 | 134500 | 5344937156 | 2010 | 2000 | 2010 | 2000 | 17478 |
| 304 | 20240926 | 134400 | 5309888771 | 2005 | 2005 | 2005 | 2000 | 6187 |
| 305 | 20240926 | 134300 | 5297483961 | 2000 | 2000 | 2000 | 2000 | 60 |
| 306 | 20240926 | 134200 | 5297363961 | 2000 | 2000 | 2000 | 2000 | 1232 |
| 307 | 20240926 | 134100 | 5294899961 | 2000 | 2005 | 2005 | 2000 | 6733 |
| 308 | 20240926 | 134000 | 5281403936 | 2000 | 2000 | 2000 | 2000 | 2230 |
| 309 | 20240926 | 133900 | 5276943936 | 2000 | 2000 | 2000 | 2000 | 50 |
| 310 | 20240926 | 133800 | 5276843936 | 2000 | 2000 | 2000 | 2000 | 110 |
| 311 | 20240926 | 133700 | 5276623936 | 2000 | 2000 | 2005 | 2000 | 801 |
| 312 | 20240926 | 133600 | 5275021931 | 2000 | 2000 | 2000 | 2000 | 1285 |
| 313 | 20240926 | 133500 | 5272451931 | 2005 | 2000 | 2005 | 2000 | 2527 |
| 314 | 20240926 | 133400 | 5267397831 | 2000 | 2000 | 2000 | 2000 | 1460 |
| 315 | 20240926 | 133300 | 5264477831 | 2000 | 2000 | 2000 | 2000 | 12 |
| 316 | 20240926 | 133200 | 5264453831 | 2000 | 2000 | 2000 | 2000 | 651 |
| 317 | 20240926 | 133100 | 5263151831 | 2005 | 2005 | 2005 | 2005 | 17144 |
| 318 | 20240926 | 133000 | 5228778111 | 2010 | 2010 | 2010 | 2005 | 896 |
| 319 | 20240926 | 132900 | 5226981601 | 2005 | 2005 | 2005 | 2005 | 254 |
| 320 | 20240926 | 132800 | 5226472331 | 2005 | 2010 | 2010 | 2005 | 1077 |
| 321 | 20240926 | 132700 | 5224307741 | 2010 | 2010 | 2010 | 2005 | 5973 |
| 322 | 20240926 | 132600 | 5212331866 | 2005 | 2005 | 2005 | 2005 | 394 |
| 323 | 20240926 | 132500 | 5211541896 | 2005 | 2005 | 2005 | 2005 | 39 |
| 324 | 20240926 | 132400 | 5211463701 | 2005 | 2010 | 2010 | 2005 | 922 |
| 325 | 20240926 | 132300 | 5209615001 | 2010 | 2005 | 2010 | 2005 | 1216 |
| 326 | 20240926 | 132200 | 5207176581 | 2010 | 2010 | 2010 | 2005 | 462 |
| 327 | 20240926 | 132100 | 5206249186 | 2010 | 2005 | 2010 | 2005 | 74 |
| 328 | 20240926 | 132000 | 5206100471 | 2005 | 2005 | 2005 | 2005 | 11019 |
| 329 | 20240926 | 131900 | 5184007376 | 2005 | 2010 | 2010 | 2005 | 674 |
| 330 | 20240926 | 131800 | 5182653736 | 2005 | 2005 | 2005 | 2005 | 2364 |
| 331 | 20240926 | 131700 | 5177913916 | 2005 | 2005 | 2010 | 2005 | 592 |
| 332 | 20240926 | 131600 | 5176726801 | 2005 | 2005 | 2010 | 2005 | 3201 |
| 333 | 20240926 | 131500 | 5170307441 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20240926 | 131400 | 5170307441 | 2010 | 2010 | 2010 | 2005 | 924 |
| 335 | 20240926 | 131300 | 5168451401 | 2005 | 2005 | 2005 | 2005 | 1 |
| 336 | 20240926 | 131200 | 5168449396 | 2010 | 2010 | 2010 | 2010 | 814 |
| 337 | 20240926 | 131100 | 5166813256 | 2010 | 2010 | 2010 | 2010 | 771 |
| 338 | 20240926 | 131000 | 5165263546 | 2010 | 2005 | 2010 | 2005 | 1609 |
| 339 | 20240926 | 130900 | 5162030656 | 2010 | 2010 | 2010 | 2005 | 2025 |
| 340 | 20240926 | 130800 | 5157961841 | 2010 | 2010 | 2010 | 2005 | 2085 |
| 341 | 20240926 | 130700 | 5153773736 | 2010 | 2010 | 2010 | 2005 | 1600 |
| 342 | 20240926 | 130600 | 5150558271 | 2005 | 2005 | 2010 | 2005 | 877 |
| 343 | 20240926 | 130500 | 5148796286 | 2005 | 2010 | 2010 | 2005 | 930 |
| 344 | 20240926 | 130400 | 5146928236 | 2010 | 2010 | 2010 | 2010 | 444 |
| 345 | 20240926 | 130300 | 5146035796 | 2005 | 2005 | 2005 | 2005 | 486 |
| 346 | 20240926 | 130200 | 5145061366 | 2010 | 2010 | 2015 | 2010 | 12237 |
| 347 | 20240926 | 130100 | 5120461196 | 2010 | 2010 | 2015 | 2010 | 9299 |
| 348 | 20240926 | 130000 | 5101767081 | 2010 | 2005 | 2010 | 2005 | 443 |
| 349 | 20240926 | 125900 | 5100878311 | 2010 | 2010 | 2010 | 2010 | 5793 |
| 350 | 20240926 | 125800 | 5089234381 | 2010 | 2015 | 2015 | 2010 | 3843 |
| 351 | 20240926 | 125700 | 5081507921 | 2015 | 2010 | 2015 | 2010 | 2810 |
| 352 | 20240926 | 125600 | 5075855771 | 2015 | 2010 | 2015 | 2010 | 1406 |
| 353 | 20240926 | 125500 | 5073024511 | 2010 | 2015 | 2015 | 2010 | 19469 |
| 354 | 20240926 | 125400 | 5033796066 | 2015 | 2015 | 2015 | 2015 | 1293 |
| 355 | 20240926 | 125300 | 5031190671 | 2010 | 2010 | 2015 | 2010 | 1043 |
| 356 | 20240926 | 125200 | 5029090386 | 2015 | 2015 | 2015 | 2015 | 2032 |
| 357 | 20240926 | 125100 | 5024995906 | 2015 | 2010 | 2015 | 2010 | 9286 |
| 358 | 20240926 | 125000 | 5006295241 | 2010 | 2010 | 2010 | 2005 | 18292 |
| 359 | 20240926 | 124900 | 4969529446 | 2010 | 2005 | 2010 | 2005 | 1287 |
| 360 | 20240926 | 124800 | 4966942586 | 2005 | 2005 | 2010 | 2005 | 903 |
| 361 | 20240926 | 124700 | 4965127681 | 2010 | 2005 | 2010 | 2005 | 6385 |
| 362 | 20240926 | 124600 | 4952320251 | 2005 | 2005 | 2005 | 2005 | 882 |
| 363 | 20240926 | 124500 | 4950551841 | 2005 | 2005 | 2005 | 2005 | 1046 |
| 364 | 20240926 | 124400 | 4948454611 | 2005 | 2005 | 2005 | 2005 | 2955 |
| 365 | 20240926 | 124300 | 4942529836 | 2000 | 2005 | 2005 | 2000 | 2233 |
| 366 | 20240926 | 124200 | 4938053841 | 2005 | 2005 | 2005 | 2005 | 3160 |
| 367 | 20240926 | 124100 | 4931718041 | 2005 | 2005 | 2005 | 2000 | 1178 |
| 368 | 20240926 | 124000 | 4929356356 | 2005 | 2005 | 2005 | 2005 | 785 |
| 369 | 20240926 | 123900 | 4927782431 | 2005 | 2005 | 2005 | 2005 | 4869 |
| 370 | 20240926 | 123800 | 4918020086 | 2000 | 2000 | 2005 | 2000 | 810 |
| 371 | 20240926 | 123700 | 4916397426 | 2005 | 2005 | 2005 | 2000 | 1205 |
| 372 | 20240926 | 123600 | 4913982631 | 2005 | 2005 | 2005 | 2000 | 2162 |
| 373 | 20240926 | 123500 | 4909654021 | 2005 | 2000 | 2005 | 2000 | 885 |
| 374 | 20240926 | 123400 | 4907879711 | 2005 | 2005 | 2005 | 2005 | 589 |
| 375 | 20240926 | 123300 | 4906698766 | 2005 | 2005 | 2005 | 2005 | 1352 |
| 376 | 20240926 | 123200 | 4903988006 | 2000 | 2005 | 2005 | 2000 | 741 |
| 377 | 20240926 | 123100 | 4902503561 | 2005 | 2005 | 2005 | 2000 | 1957 |
| 378 | 20240926 | 123000 | 4898579791 | 2005 | 2000 | 2005 | 2000 | 353 |
| 379 | 20240926 | 122900 | 4897873381 | 2000 | 2000 | 2000 | 2000 | 6499 |
| 380 | 20240926 | 122800 | 4884875381 | 2005 | 2000 | 2005 | 2000 | 7087 |
| 381 | 20240926 | 122700 | 4870698491 | 2005 | 2005 | 2005 | 2000 | 1314 |
| 382 | 20240926 | 122600 | 4868065011 | 2005 | 2005 | 2010 | 2000 | 8300 |
| 383 | 20240926 | 122500 | 4851443461 | 2005 | 2005 | 2005 | 2000 | 751 |
| 384 | 20240926 | 122400 | 4849937711 | 2010 | 2010 | 2010 | 2010 | 810 |
| 385 | 20240926 | 122300 | 4848309611 | 2010 | 2000 | 2010 | 2000 | 34455 |
| 386 | 20240926 | 122200 | 4779162351 | 1999 | 1999 | 2000 | 1999 | 214 |
| 387 | 20240926 | 122100 | 4778734563 | 2000 | 2005 | 2005 | 2000 | 4412 |
| 388 | 20240926 | 122000 | 4769910538 | 2005 | 2005 | 2005 | 2000 | 1115 |
| 389 | 20240926 | 121900 | 4767676188 | 2005 | 2005 | 2005 | 2005 | 1193 |
| 390 | 20240926 | 121800 | 4765284223 | 2005 | 2000 | 2005 | 2000 | 1234 |
| 391 | 20240926 | 121700 | 4762810058 | 2005 | 2005 | 2005 | 2000 | 549 |
| 392 | 20240926 | 121600 | 4761710913 | 2000 | 2000 | 2005 | 2000 | 3651 |
| 393 | 20240926 | 121500 | 4754394123 | 2005 | 2005 | 2005 | 2000 | 1323 |
| 394 | 20240926 | 121400 | 4751747633 | 2000 | 2000 | 2005 | 2000 | 2123 |
| 395 | 20240926 | 121300 | 4747497298 | 2000 | 2005 | 2005 | 1999 | 2209 |
| 396 | 20240926 | 121200 | 4743075598 | 1999 | 2000 | 2005 | 1999 | 5087 |
| 397 | 20240926 | 121100 | 4732905434 | 1999 | 1999 | 1999 | 1999 | 568 |
| 398 | 20240926 | 121000 | 4731770002 | 1999 | 2005 | 2005 | 1999 | 4645 |
| 399 | 20240926 | 120900 | 4722478023 | 2005 | 1999 | 2005 | 1999 | 819 |
| 400 | 20240926 | 120800 | 4720836057 | 2005 | 2005 | 2005 | 2005 | 801 |
| 401 | 20240926 | 120700 | 4719230052 | 1999 | 2000 | 2005 | 1999 | 714 |
| 402 | 20240926 | 120600 | 4717799707 | 2005 | 2005 | 2005 | 2005 | 93 |
| 403 | 20240926 | 120500 | 4717613242 | 2005 | 2000 | 2005 | 2000 | 337 |
| 404 | 20240926 | 120400 | 4716939222 | 2000 | 2005 | 2005 | 2000 | 1039 |
| 405 | 20240926 | 120300 | 4714861197 | 2000 | 2000 | 2000 | 2000 | 4638 |
| 406 | 20240926 | 120200 | 4705585197 | 2005 | 2000 | 2005 | 2000 | 1802 |
| 407 | 20240926 | 120100 | 4701972687 | 2000 | 2005 | 2005 | 2000 | 1150 |
| 408 | 20240926 | 120000 | 4699667112 | 2000 | 2000 | 2005 | 2000 | 1717 |
| 409 | 20240926 | 115900 | 4696228312 | 2000 | 2000 | 2000 | 2000 | 14608 |
| 410 | 20240926 | 115800 | 4667012312 | 2000 | 2000 | 2000 | 2000 | 2140 |
| 411 | 20240926 | 115700 | 4662732312 | 2000 | 2000 | 2000 | 1999 | 370 |
| 412 | 20240926 | 115600 | 4661992317 | 1999 | 1999 | 2000 | 1999 | 3200 |
| 413 | 20240926 | 115500 | 4655595516 | 2000 | 1999 | 2000 | 1999 | 1230 |
| 414 | 20240926 | 115400 | 4653135889 | 2000 | 2000 | 2000 | 2000 | 1072 |
| 415 | 20240926 | 115300 | 4650991889 | 2000 | 1999 | 2000 | 1999 | 342 |
| 416 | 20240926 | 115200 | 4650307939 | 1999 | 1998 | 2000 | 1998 | 4474 |
| 417 | 20240926 | 115100 | 4641364577 | 1998 | 1996 | 1998 | 1996 | 1040 |
| 418 | 20240926 | 115000 | 4639287404 | 1997 | 1997 | 1997 | 1995 | 961 |
| 419 | 20240926 | 114900 | 4637368307 | 1997 | 1996 | 1997 | 1995 | 1886 |
| 420 | 20240926 | 114800 | 4633605275 | 1996 | 1994 | 1996 | 1994 | 13538 |
| 421 | 20240926 | 114700 | 4606601484 | 1995 | 1994 | 1995 | 1992 | 18979 |
| 422 | 20240926 | 114600 | 4568781607 | 1994 | 1997 | 1997 | 1994 | 23062 |
| 423 | 20240926 | 114500 | 4522778800 | 1997 | 1996 | 1997 | 1996 | 2519 |
| 424 | 20240926 | 114400 | 4517749540 | 1995 | 1996 | 1996 | 1995 | 1174 |
| 425 | 20240926 | 114300 | 4515407242 | 1995 | 1995 | 1996 | 1995 | 1342 |
| 426 | 20240926 | 114200 | 4512729852 | 1995 | 1996 | 1996 | 1995 | 4382 |
| 427 | 20240926 | 114100 | 4503983602 | 1997 | 1997 | 1997 | 1996 | 2510 |
| 428 | 20240926 | 114000 | 4498973622 | 1997 | 1998 | 1998 | 1996 | 2277 |
| 429 | 20240926 | 113900 | 4494427144 | 1997 | 1997 | 1998 | 1996 | 923 |
| 430 | 20240926 | 113800 | 4492583447 | 1998 | 1996 | 1998 | 1996 | 233 |
| 431 | 20240926 | 113700 | 4492118066 | 1997 | 1998 | 1998 | 1997 | 5304 |
| 432 | 20240926 | 113600 | 4481525643 | 1999 | 1996 | 1999 | 1996 | 1752 |
| 433 | 20240926 | 113500 | 4478027155 | 1997 | 1995 | 1997 | 1995 | 2244 |
| 434 | 20240926 | 113400 | 4473548598 | 1995 | 1996 | 1996 | 1995 | 4575 |
| 435 | 20240926 | 113300 | 4464419265 | 1997 | 1998 | 1999 | 1997 | 4358 |
| 436 | 20240926 | 113200 | 4455711885 | 1998 | 1998 | 1998 | 1998 | 269 |
| 437 | 20240926 | 113100 | 4455174423 | 1998 | 2005 | 2005 | 1998 | 10976 |
| 438 | 20240926 | 113000 | 4433218393 | 2005 | 2000 | 2005 | 2000 | 1605 |
| 439 | 20240926 | 112900 | 4430005193 | 2000 | 1997 | 2005 | 1997 | 22919 |
| 440 | 20240926 | 112800 | 4384212814 | 1997 | 2005 | 2005 | 1997 | 10979 |
| 441 | 20240926 | 112700 | 4362269277 | 2000 | 1996 | 2000 | 1996 | 31168 |
| 442 | 20240926 | 112600 | 4300002493 | 1995 | 1996 | 1996 | 1995 | 4612 |
| 443 | 20240926 | 112500 | 4290800757 | 1996 | 1994 | 1996 | 1994 | 2592 |
| 444 | 20240926 | 112400 | 4285629230 | 1995 | 1995 | 1995 | 1995 | 137 |
| 445 | 20240926 | 112300 | 4285355915 | 1995 | 1998 | 1998 | 1994 | 11773 |
| 446 | 20240926 | 112200 | 4261859008 | 1997 | 1995 | 1997 | 1995 | 8120 |
| 447 | 20240926 | 112100 | 4245652777 | 1995 | 1995 | 1995 | 1994 | 5353 |
| 448 | 20240926 | 112000 | 4234974260 | 1995 | 1993 | 1995 | 1993 | 14236 |
| 449 | 20240926 | 111900 | 4206587226 | 1993 | 1993 | 1993 | 1993 | 1992 |
| 450 | 20240926 | 111800 | 4202617170 | 1993 | 1991 | 1993 | 1991 | 9602 |
| 451 | 20240926 | 111700 | 4183490096 | 1992 | 1992 | 1992 | 1991 | 12590 |
| 452 | 20240926 | 111600 | 4158420569 | 1991 | 1998 | 1998 | 1991 | 32128 |
| 453 | 20240926 | 111500 | 4094324154 | 1997 | 2000 | 2000 | 1997 | 2950 |
| 454 | 20240926 | 111400 | 4088429760 | 1999 | 1999 | 2000 | 1999 | 2686 |
| 455 | 20240926 | 111300 | 4083059338 | 1998 | 2000 | 2005 | 1998 | 6872 |
| 456 | 20240926 | 111200 | 4069319895 | 2000 | 1997 | 2000 | 1997 | 2976 |
| 457 | 20240926 | 111100 | 4063369897 | 1999 | 1999 | 1999 | 1997 | 1925 |
| 458 | 20240926 | 111000 | 4059523542 | 1999 | 1998 | 1999 | 1997 | 5833 |
| 459 | 20240926 | 110900 | 4047871132 | 1997 | 1994 | 1998 | 1994 | 11019 |
| 460 | 20240926 | 110800 | 4025874838 | 1994 | 1994 | 1994 | 1992 | 4479 |
| 461 | 20240926 | 110700 | 4016944887 | 1994 | 2005 | 2005 | 1992 | 44391 |
| 462 | 20240926 | 110600 | 3928313557 | 2010 | 2005 | 2015 | 2000 | 7224 |
| 463 | 20240926 | 110500 | 3913823482 | 2000 | 1997 | 2005 | 1997 | 19387 |
| 464 | 20240926 | 110400 | 3875047033 | 1998 | 1998 | 2010 | 1997 | 36268 |
| 465 | 20240926 | 110300 | 3802492468 | 1998 | 1996 | 2005 | 1996 | 35756 |
| 466 | 20240926 | 110200 | 3731019402 | 1997 | 1990 | 1997 | 1990 | 30451 |
| 467 | 20240926 | 110100 | 3670305479 | 1989 | 2000 | 2005 | 1989 | 120290 |
| 468 | 20240926 | 110000 | 3430419439 | 2000 | 2005 | 2005 | 2000 | 40198 |
| 469 | 20240926 | 105900 | 3349950294 | 2005 | 2015 | 2020 | 2005 | 33336 |
| 470 | 20240926 | 105800 | 3282927559 | 2020 | 2015 | 2020 | 2015 | 24827 |
| 471 | 20240926 | 105700 | 3232893349 | 2020 | 2020 | 2020 | 2015 | 3940 |
| 472 | 20240926 | 105600 | 3224934559 | 2020 | 2020 | 2020 | 2020 | 822 |
| 473 | 20240926 | 105500 | 3223274119 | 2020 | 2020 | 2025 | 2020 | 8990 |
| 474 | 20240926 | 105400 | 3205113989 | 2020 | 2025 | 2025 | 2020 | 6409 |
| 475 | 20240926 | 105300 | 3192157889 | 2025 | 2020 | 2025 | 2020 | 9784 |
| 476 | 20240926 | 105200 | 3172346549 | 2020 | 2025 | 2025 | 2020 | 1037 |
| 477 | 20240926 | 105100 | 3170246874 | 2025 | 2025 | 2025 | 2025 | 1268 |
| 478 | 20240926 | 105000 | 3167679174 | 2025 | 2020 | 2025 | 2020 | 544 |
| 479 | 20240926 | 104900 | 3166578074 | 2020 | 2025 | 2025 | 2020 | 1506 |
| 480 | 20240926 | 104800 | 3163533499 | 2025 | 2025 | 2025 | 2020 | 659 |
| 481 | 20240926 | 104700 | 3162199274 | 2025 | 2025 | 2025 | 2025 | 3300 |
| 482 | 20240926 | 104600 | 3155516774 | 2020 | 2025 | 2025 | 2020 | 5320 |
| 483 | 20240926 | 104500 | 3144745079 | 2025 | 2020 | 2025 | 2020 | 669 |
| 484 | 20240926 | 104400 | 3143390429 | 2025 | 2020 | 2025 | 2020 | 3302 |
| 485 | 20240926 | 104300 | 3136718479 | 2025 | 2025 | 2025 | 2025 | 521 |
| 486 | 20240926 | 104200 | 3135663454 | 2025 | 2025 | 2030 | 2025 | 12220 |
| 487 | 20240926 | 104100 | 3110917949 | 2025 | 2030 | 2030 | 2025 | 15561 |
| 488 | 20240926 | 104000 | 3079405814 | 2030 | 2030 | 2030 | 2025 | 2249 |
| 489 | 20240926 | 103900 | 3074842349 | 2030 | 2025 | 2030 | 2020 | 17492 |
| 490 | 20240926 | 103800 | 3039416664 | 2030 | 2030 | 2030 | 2025 | 3656 |
| 491 | 20240926 | 103700 | 3031995439 | 2030 | 2025 | 2030 | 2025 | 12239 |
| 492 | 20240926 | 103600 | 3007207769 | 2020 | 2025 | 2025 | 2020 | 330 |
| 493 | 20240926 | 103500 | 3006540019 | 2030 | 2030 | 2030 | 2020 | 188 |
| 494 | 20240926 | 103400 | 3006159839 | 2020 | 2030 | 2030 | 2020 | 6404 |
| 495 | 20240926 | 103300 | 2993209459 | 2020 | 2020 | 2025 | 2020 | 17693 |
| 496 | 20240926 | 103200 | 2957388389 | 2020 | 2020 | 2025 | 2020 | 9641 |
| 497 | 20240926 | 103100 | 2937913549 | 2025 | 2025 | 2025 | 2025 | 555 |
| 498 | 20240926 | 103000 | 2936789674 | 2025 | 2025 | 2025 | 2020 | 756 |
| 499 | 20240926 | 102900 | 2935259019 | 2025 | 2025 | 2025 | 2020 | 1834 |
| 500 | 20240926 | 102800 | 2931547669 | 2025 | 2020 | 2025 | 2020 | 898 |
| 501 | 20240926 | 102700 | 2929732299 | 2020 | 2020 | 2025 | 2020 | 16733 |
| 502 | 20240926 | 102600 | 2895928164 | 2020 | 2025 | 2025 | 2020 | 31287 |
| 503 | 20240926 | 102500 | 2832696869 | 2025 | 2030 | 2030 | 2025 | 5524 |
| 504 | 20240926 | 102400 | 2821510744 | 2025 | 2025 | 2030 | 2025 | 13939 |
| 505 | 20240926 | 102300 | 2793284064 | 2030 | 2030 | 2030 | 2025 | 1626 |
| 506 | 20240926 | 102200 | 2789985024 | 2025 | 2030 | 2030 | 2025 | 1810 |
| 507 | 20240926 | 102100 | 2786314199 | 2030 | 2030 | 2030 | 2025 | 918 |
| 508 | 20240926 | 102000 | 2784453244 | 2025 | 2025 | 2030 | 2025 | 12885 |
| 509 | 20240926 | 101900 | 2758358744 | 2025 | 2030 | 2030 | 2025 | 8395 |
| 510 | 20240926 | 101800 | 2741358334 | 2030 | 2030 | 2030 | 2025 | 4246 |
| 511 | 20240926 | 101700 | 2732758104 | 2030 | 2030 | 2030 | 2025 | 12857 |
| 512 | 20240926 | 101600 | 2706668144 | 2030 | 2030 | 2030 | 2025 | 2544 |
| 513 | 20240926 | 101500 | 2701508329 | 2025 | 2025 | 2030 | 2025 | 9961 |
| 514 | 20240926 | 101400 | 2681330954 | 2025 | 2025 | 2025 | 2020 | 3798 |
| 515 | 20240926 | 101300 | 2673646504 | 2025 | 2020 | 2025 | 2020 | 7867 |
| 516 | 20240926 | 101200 | 2657731839 | 2020 | 2020 | 2020 | 2015 | 4148 |
| 517 | 20240926 | 101100 | 2649353379 | 2020 | 2015 | 2020 | 2015 | 655 |
| 518 | 20240926 | 101000 | 2648030379 | 2020 | 2020 | 2020 | 2015 | 4825 |
| 519 | 20240926 | 100900 | 2638287134 | 2015 | 2015 | 2015 | 2015 | 11550 |
| 520 | 20240926 | 100800 | 2615013884 | 2015 | 2025 | 2025 | 2015 | 32436 |
| 521 | 20240926 | 100700 | 2549394714 | 2025 | 2020 | 2025 | 2020 | 19664 |
| 522 | 20240926 | 100600 | 2509657859 | 2020 | 2015 | 2020 | 2015 | 68097 |
| 523 | 20240926 | 100500 | 2372435674 | 2015 | 2015 | 2015 | 2010 | 4910 |
| 524 | 20240926 | 100400 | 2362549429 | 2015 | 2015 | 2015 | 2010 | 20127 |
| 525 | 20240926 | 100300 | 2322062749 | 2015 | 2015 | 2015 | 2010 | 1081 |
| 526 | 20240926 | 100200 | 2319884784 | 2015 | 2015 | 2015 | 2010 | 739 |
| 527 | 20240926 | 100100 | 2318395944 | 2015 | 2010 | 2015 | 2010 | 2180 |
| 528 | 20240926 | 100000 | 2314014134 | 2010 | 2015 | 2015 | 2010 | 10616 |
| 529 | 20240926 | 095900 | 2292668664 | 2015 | 2010 | 2015 | 2005 | 19228 |
| 530 | 20240926 | 095800 | 2254032684 | 2010 | 2005 | 2010 | 2005 | 6768 |
| 531 | 20240926 | 095700 | 2240437844 | 2005 | 2005 | 2005 | 2000 | 5001 |
| 532 | 20240926 | 095600 | 2230411594 | 2005 | 2005 | 2005 | 2000 | 1129 |
| 533 | 20240926 | 095500 | 2228150454 | 1999 | 2005 | 2005 | 1999 | 16205 |
| 534 | 20240926 | 095400 | 2195689435 | 2005 | 1999 | 2005 | 1999 | 10976 |
| 535 | 20240926 | 095300 | 2173737135 | 1999 | 1995 | 1999 | 1994 | 27556 |
| 536 | 20240926 | 095200 | 2118753363 | 1994 | 1992 | 1994 | 1992 | 2635 |
| 537 | 20240926 | 095100 | 2113503417 | 1992 | 1993 | 1994 | 1991 | 22827 |
| 538 | 20240926 | 095000 | 2068017089 | 1993 | 1997 | 1997 | 1993 | 13059 |
| 539 | 20240926 | 094900 | 2041968866 | 1997 | 1997 | 1997 | 1995 | 3959 |
| 540 | 20240926 | 094800 | 2034062964 | 1998 | 1999 | 1999 | 1997 | 4838 |
| 541 | 20240926 | 094700 | 2024397323 | 1999 | 1998 | 1999 | 1998 | 227 |
| 542 | 20240926 | 094600 | 2023943678 | 1998 | 1998 | 1998 | 1998 | 3163 |
| 543 | 20240926 | 094500 | 2017624004 | 1999 | 1998 | 1999 | 1997 | 3118 |
| 544 | 20240926 | 094400 | 2011395152 | 1998 | 1996 | 1998 | 1996 | 1696 |
| 545 | 20240926 | 094300 | 2008007166 | 1996 | 1995 | 1996 | 1995 | 12076 |
| 546 | 20240926 | 094200 | 1983904754 | 1996 | 1994 | 1996 | 1994 | 4907 |
| 547 | 20240926 | 094100 | 1974117585 | 1995 | 1996 | 1996 | 1994 | 10229 |
| 548 | 20240926 | 094000 | 1953714940 | 1995 | 1995 | 1996 | 1994 | 7766 |
| 549 | 20240926 | 093900 | 1938222418 | 1995 | 1995 | 1996 | 1994 | 11453 |
| 550 | 20240926 | 093800 | 1915374579 | 1994 | 1995 | 1996 | 1994 | 10400 |
| 551 | 20240926 | 093700 | 1894626902 | 1996 | 1996 | 1996 | 1995 | 793 |
| 552 | 20240926 | 093600 | 1893044830 | 1996 | 1995 | 1996 | 1994 | 7478 |
| 553 | 20240926 | 093500 | 1878126220 | 1995 | 1996 | 1996 | 1994 | 1175 |
| 554 | 20240926 | 093400 | 1875782107 | 1996 | 1995 | 1996 | 1994 | 20843 |
| 555 | 20240926 | 093300 | 1834216841 | 1996 | 1996 | 1996 | 1995 | 6174 |
| 556 | 20240926 | 093200 | 1821899030 | 1996 | 1996 | 1996 | 1994 | 12964 |
| 557 | 20240926 | 093100 | 1796037092 | 1996 | 1997 | 1997 | 1996 | 1064 |
| 558 | 20240926 | 093000 | 1793913241 | 1997 | 1997 | 1997 | 1996 | 1449 |
| 559 | 20240926 | 092900 | 1791020980 | 1997 | 1997 | 1997 | 1995 | 7006 |
| 560 | 20240926 | 092800 | 1777036299 | 1997 | 1995 | 1997 | 1994 | 9045 |
| 561 | 20240926 | 092700 | 1758994314 | 1995 | 1998 | 1998 | 1995 | 13225 |
| 562 | 20240926 | 092600 | 1732603894 | 1999 | 1997 | 1999 | 1996 | 3906 |
| 563 | 20240926 | 092500 | 1724806601 | 1996 | 1996 | 1996 | 1996 | 65 |
| 564 | 20240926 | 092400 | 1724676861 | 2000 | 1998 | 2000 | 1995 | 17627 |
| 565 | 20240926 | 092300 | 1689485369 | 1997 | 1997 | 1999 | 1997 | 7807 |
| 566 | 20240926 | 092200 | 1673892320 | 1998 | 2000 | 2000 | 1997 | 9549 |
| 567 | 20240926 | 092100 | 1654815630 | 2000 | 1996 | 2000 | 1996 | 319 |
| 568 | 20240926 | 092000 | 1654177902 | 2000 | 1994 | 2000 | 1994 | 4301 |
| 569 | 20240926 | 091900 | 1645589193 | 1994 | 1994 | 1995 | 1993 | 20261 |
| 570 | 20240926 | 091800 | 1605192934 | 1994 | 1996 | 1996 | 1994 | 27593 |
| 571 | 20240926 | 091700 | 1550148030 | 1996 | 1997 | 1997 | 1995 | 5447 |
| 572 | 20240926 | 091600 | 1539273650 | 1997 | 2000 | 2000 | 1997 | 5811 |
| 573 | 20240926 | 091500 | 1527661595 | 2000 | 2000 | 2005 | 2000 | 12346 |
| 574 | 20240926 | 091400 | 1502934545 | 2005 | 2005 | 2005 | 1999 | 12776 |
| 575 | 20240926 | 091300 | 1477386702 | 2000 | 2000 | 2005 | 1999 | 6861 |
| 576 | 20240926 | 091200 | 1463666149 | 2005 | 2000 | 2005 | 2000 | 19043 |
| 577 | 20240926 | 091100 | 1425580034 | 2005 | 1999 | 2005 | 1999 | 8425 |
| 578 | 20240926 | 091000 | 1408735518 | 1999 | 2000 | 2005 | 1998 | 11213 |
| 579 | 20240926 | 090900 | 1386315546 | 2005 | 2005 | 2010 | 2000 | 7944 |
| 580 | 20240926 | 090800 | 1370394631 | 2010 | 1998 | 2010 | 1998 | 14866 |
| 581 | 20240926 | 090700 | 1340584517 | 1998 | 2000 | 2000 | 1995 | 45453 |
| 582 | 20240926 | 090600 | 1249850200 | 2000 | 1991 | 2000 | 1991 | 23146 |
| 583 | 20240926 | 090500 | 1203644907 | 1992 | 1987 | 1998 | 1986 | 33770 |
| 584 | 20240926 | 090400 | 1136435035 | 1987 | 1994 | 1996 | 1986 | 49282 |
| 585 | 20240926 | 090300 | 1038391735 | 1994 | 1988 | 1994 | 1981 | 65676 |
| 586 | 20240926 | 090200 | 908106921 | 1988 | 1990 | 1996 | 1988 | 37996 |
| 587 | 20240926 | 090100 | 832460074 | 1989 | 1996 | 1996 | 1982 | 48783 |
| 588 | 20240926 | 090000 | 735510906 | 1997 | 2010 | 2015 | 1996 | 366127 |