30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 3 | 20240927 | 184500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240927 | 184400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240927 | 184300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240927 | 184200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240927 | 184100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240927 | 184000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240927 | 183900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240927 | 183800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240927 | 183700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240927 | 183600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240927 | 183500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240927 | 183400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240927 | 183300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240927 | 183200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240927 | 183100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240927 | 183000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240927 | 182900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240927 | 182800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240927 | 182700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240927 | 182600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240927 | 182500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240927 | 182400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240927 | 182300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240927 | 182200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240927 | 182100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240927 | 182000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240927 | 181900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240927 | 181800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240927 | 181700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240927 | 181600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 33 | 20240927 | 181500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240927 | 181400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240927 | 181300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240927 | 181200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240927 | 181100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240927 | 181000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240927 | 180900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240927 | 180800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240927 | 180700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240927 | 180600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240927 | 180500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240927 | 180400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240927 | 180300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240927 | 180200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240927 | 180100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240927 | 180000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240927 | 175900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240927 | 175800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240927 | 175700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240927 | 175600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240927 | 175500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240927 | 175400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240927 | 175300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240927 | 175200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240927 | 175100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240927 | 175000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240927 | 174900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240927 | 174800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240927 | 174700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240927 | 174600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 63 | 20240927 | 174500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240927 | 174400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240927 | 174300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240927 | 174200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240927 | 174100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240927 | 174000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240927 | 173900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240927 | 173800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240927 | 173700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240927 | 173600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240927 | 173500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240927 | 173400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240927 | 173300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240927 | 173200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240927 | 173100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240927 | 173000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240927 | 172900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240927 | 172800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240927 | 172700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240927 | 172600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240927 | 172500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240927 | 172400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240927 | 172300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240927 | 172200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240927 | 172100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240927 | 172000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240927 | 171900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240927 | 171800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240927 | 171700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240927 | 171600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 93 | 20240927 | 171500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240927 | 171400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240927 | 171300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240927 | 171200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240927 | 171100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240927 | 171000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240927 | 170900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240927 | 170800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240927 | 170700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240927 | 170600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240927 | 170500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240927 | 170400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240927 | 170300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240927 | 170200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240927 | 170100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240927 | 170000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240927 | 165900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240927 | 165800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240927 | 165700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240927 | 165600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240927 | 165500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240927 | 165400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240927 | 165300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240927 | 165200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240927 | 165100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240927 | 165000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240927 | 164900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240927 | 164800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240927 | 164700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240927 | 164600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 123 | 20240927 | 164500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240927 | 164400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240927 | 164300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240927 | 164200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240927 | 164100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240927 | 164000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240927 | 163900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240927 | 163800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240927 | 163700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240927 | 163600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240927 | 163500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240927 | 163400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240927 | 163300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240927 | 163200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240927 | 163100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240927 | 163000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240927 | 162900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240927 | 162800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240927 | 162700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240927 | 162600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240927 | 162500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240927 | 162400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240927 | 162300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240927 | 162200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240927 | 162100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240927 | 162000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240927 | 161900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240927 | 161800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240927 | 161700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240927 | 161600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 153 | 20240927 | 161500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240927 | 161400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240927 | 161300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240927 | 161200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240927 | 161100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240927 | 161000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240927 | 160900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240927 | 160800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240927 | 160700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240927 | 160600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240927 | 160500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240927 | 160400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240927 | 160300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240927 | 160200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240927 | 160100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240927 | 160000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240927 | 155900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240927 | 155800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240927 | 155700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240927 | 155600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240927 | 155500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240927 | 155400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240927 | 155300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240927 | 155200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240927 | 155100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240927 | 155000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240927 | 154900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240927 | 154800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240927 | 154700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240927 | 154600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 183 | 20240927 | 154500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240927 | 154400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240927 | 154300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240927 | 154200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240927 | 154100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240927 | 154000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240927 | 153900 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240927 | 153800 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240927 | 153700 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240927 | 153600 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240927 | 153500 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240927 | 153400 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240927 | 153300 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240927 | 153200 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240927 | 153100 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240927 | 153000 | 20791961820 | 2105 | 2105 | 2105 | 2105 | 151456 |
| 199 | 20240927 | 152900 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240927 | 152800 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240927 | 152700 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240927 | 152600 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240927 | 152500 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240927 | 152400 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240927 | 152300 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240927 | 152200 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240927 | 152100 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240927 | 152000 | 20473146940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240927 | 151900 | 20473146940 | 2105 | 2100 | 2110 | 2095 | 66725 |
| 210 | 20240927 | 151800 | 20332894370 | 2100 | 2100 | 2105 | 2095 | 24803 |
| 211 | 20240927 | 151700 | 20280816130 | 2105 | 2100 | 2105 | 2100 | 10286 |
| 212 | 20240927 | 151600 | 20259210805 | 2100 | 2105 | 2105 | 2100 | 58518 |
| 213 | 20240927 | 151500 | 20136315220 | 2105 | 2105 | 2105 | 2100 | 33972 |
| 214 | 20240927 | 151400 | 20064937255 | 2105 | 2105 | 2105 | 2100 | 12837 |
| 215 | 20240927 | 151300 | 20037921650 | 2105 | 2105 | 2105 | 2100 | 5959 |
| 216 | 20240927 | 151200 | 20025397585 | 2105 | 2105 | 2105 | 2100 | 23708 |
| 217 | 20240927 | 151100 | 19975578955 | 2100 | 2105 | 2110 | 2100 | 59689 |
| 218 | 20240927 | 151000 | 19850033850 | 2110 | 2110 | 2110 | 2105 | 14366 |
| 219 | 20240927 | 150900 | 19819744900 | 2105 | 2110 | 2110 | 2105 | 29967 |
| 220 | 20240927 | 150800 | 19756646555 | 2105 | 2110 | 2115 | 2105 | 19457 |
| 221 | 20240927 | 150700 | 19715591010 | 2110 | 2110 | 2115 | 2105 | 44703 |
| 222 | 20240927 | 150600 | 19621233210 | 2110 | 2115 | 2115 | 2110 | 16231 |
| 223 | 20240927 | 150500 | 19586966975 | 2115 | 2115 | 2115 | 2110 | 33310 |
| 224 | 20240927 | 150400 | 19516643650 | 2115 | 2115 | 2115 | 2110 | 18934 |
| 225 | 20240927 | 150300 | 19476602570 | 2115 | 2115 | 2115 | 2110 | 8550 |
| 226 | 20240927 | 150200 | 19458537880 | 2115 | 2115 | 2115 | 2110 | 11593 |
| 227 | 20240927 | 150100 | 19434066435 | 2110 | 2110 | 2115 | 2110 | 15008 |
| 228 | 20240927 | 150000 | 19402347670 | 2110 | 2115 | 2115 | 2110 | 17419 |
| 229 | 20240927 | 145900 | 19365584225 | 2115 | 2115 | 2115 | 2110 | 16224 |
| 230 | 20240927 | 145800 | 19331311485 | 2115 | 2115 | 2115 | 2110 | 6820 |
| 231 | 20240927 | 145700 | 19316887995 | 2115 | 2110 | 2115 | 2110 | 6924 |
| 232 | 20240927 | 145600 | 19302274380 | 2110 | 2115 | 2115 | 2110 | 7564 |
| 233 | 20240927 | 145500 | 19286284590 | 2115 | 2115 | 2115 | 2110 | 8803 |
| 234 | 20240927 | 145400 | 19267682165 | 2115 | 2115 | 2115 | 2110 | 8449 |
| 235 | 20240927 | 145300 | 19249816645 | 2110 | 2105 | 2115 | 2105 | 30021 |
| 236 | 20240927 | 145200 | 19186471590 | 2105 | 2110 | 2110 | 2105 | 19844 |
| 237 | 20240927 | 145100 | 19144600765 | 2110 | 2105 | 2110 | 2105 | 12289 |
| 238 | 20240927 | 145000 | 19118727050 | 2105 | 2105 | 2110 | 2105 | 10461 |
| 239 | 20240927 | 144900 | 19096705505 | 2110 | 2105 | 2110 | 2105 | 27183 |
| 240 | 20240927 | 144800 | 19039356805 | 2110 | 2105 | 2110 | 2100 | 12271 |
| 241 | 20240927 | 144700 | 19013532790 | 2105 | 2110 | 2115 | 2100 | 70108 |
| 242 | 20240927 | 144600 | 18865886440 | 2110 | 2115 | 2120 | 2105 | 80918 |
| 243 | 20240927 | 144500 | 18694991985 | 2115 | 2110 | 2115 | 2105 | 13513 |
| 244 | 20240927 | 144400 | 18666436385 | 2110 | 2120 | 2120 | 2105 | 64812 |
| 245 | 20240927 | 144300 | 18529539190 | 2115 | 2115 | 2120 | 2110 | 27946 |
| 246 | 20240927 | 144200 | 18470381195 | 2115 | 2110 | 2115 | 2105 | 27081 |
| 247 | 20240927 | 144100 | 18413212265 | 2110 | 2110 | 2110 | 2105 | 19683 |
| 248 | 20240927 | 144000 | 18371768560 | 2110 | 2115 | 2115 | 2110 | 31462 |
| 249 | 20240927 | 143900 | 18305351095 | 2110 | 2120 | 2120 | 2110 | 23180 |
| 250 | 20240927 | 143800 | 18256331570 | 2120 | 2110 | 2120 | 2105 | 30784 |
| 251 | 20240927 | 143700 | 18191263200 | 2110 | 2115 | 2115 | 2105 | 46848 |
| 252 | 20240927 | 143600 | 18092392600 | 2115 | 2125 | 2125 | 2110 | 57756 |
| 253 | 20240927 | 143500 | 17970000885 | 2120 | 2120 | 2130 | 2115 | 156137 |
| 254 | 20240927 | 143400 | 17638389770 | 2120 | 2115 | 2120 | 2110 | 165242 |
| 255 | 20240927 | 143300 | 17288618090 | 2115 | 2105 | 2115 | 2095 | 63770 |
| 256 | 20240927 | 143200 | 17154354165 | 2095 | 2100 | 2105 | 2095 | 104114 |
| 257 | 20240927 | 143100 | 16935800510 | 2105 | 2105 | 2105 | 2100 | 6667 |
| 258 | 20240927 | 143000 | 16921781495 | 2105 | 2110 | 2115 | 2105 | 85599 |
| 259 | 20240927 | 142900 | 16741479970 | 2110 | 2110 | 2110 | 2105 | 17821 |
| 260 | 20240927 | 142800 | 16703896315 | 2115 | 2105 | 2115 | 2105 | 31561 |
| 261 | 20240927 | 142700 | 16637321695 | 2110 | 2110 | 2110 | 2105 | 11717 |
| 262 | 20240927 | 142600 | 16612649405 | 2110 | 2115 | 2115 | 2110 | 35914 |
| 263 | 20240927 | 142500 | 16536842810 | 2115 | 2105 | 2115 | 2105 | 15396 |
| 264 | 20240927 | 142400 | 16504356950 | 2110 | 2110 | 2110 | 2105 | 23588 |
| 265 | 20240927 | 142300 | 16454649750 | 2110 | 2105 | 2110 | 2105 | 4004 |
| 266 | 20240927 | 142200 | 16446204275 | 2105 | 2110 | 2110 | 2105 | 6064 |
| 267 | 20240927 | 142100 | 16433438140 | 2105 | 2110 | 2110 | 2105 | 12417 |
| 268 | 20240927 | 142000 | 16407271280 | 2110 | 2110 | 2110 | 2105 | 10497 |
| 269 | 20240927 | 141900 | 16385133350 | 2110 | 2095 | 2115 | 2095 | 99387 |
| 270 | 20240927 | 141800 | 16175859795 | 2095 | 2100 | 2100 | 2095 | 3887 |
| 271 | 20240927 | 141700 | 16167702770 | 2100 | 2100 | 2100 | 2095 | 12501 |
| 272 | 20240927 | 141600 | 16141504690 | 2100 | 2100 | 2100 | 2095 | 14221 |
| 273 | 20240927 | 141500 | 16111661145 | 2100 | 2100 | 2100 | 2095 | 40705 |
| 274 | 20240927 | 141400 | 16026232920 | 2100 | 2105 | 2105 | 2095 | 60874 |
| 275 | 20240927 | 141300 | 15898400325 | 2105 | 2100 | 2105 | 2100 | 3435 |
| 276 | 20240927 | 141200 | 15891184135 | 2105 | 2100 | 2105 | 2100 | 50463 |
| 277 | 20240927 | 141100 | 15785204335 | 2100 | 2110 | 2110 | 2100 | 67593 |
| 278 | 20240927 | 141000 | 15643038600 | 2110 | 2115 | 2115 | 2105 | 22092 |
| 279 | 20240927 | 140900 | 15596460995 | 2110 | 2110 | 2115 | 2110 | 19100 |
| 280 | 20240927 | 140800 | 15556100750 | 2115 | 2105 | 2115 | 2105 | 26866 |
| 281 | 20240927 | 140700 | 15499386250 | 2110 | 2115 | 2115 | 2105 | 78215 |
| 282 | 20240927 | 140600 | 15334328685 | 2115 | 2115 | 2115 | 2105 | 48332 |
| 283 | 20240927 | 140500 | 15232319140 | 2110 | 2110 | 2115 | 2110 | 18717 |
| 284 | 20240927 | 140400 | 15192818070 | 2110 | 2115 | 2120 | 2105 | 40182 |
| 285 | 20240927 | 140300 | 15108019415 | 2115 | 2120 | 2120 | 2110 | 82057 |
| 286 | 20240927 | 140200 | 14934461210 | 2115 | 2120 | 2125 | 2115 | 91271 |
| 287 | 20240927 | 140100 | 14740783170 | 2120 | 2130 | 2130 | 2115 | 118993 |
| 288 | 20240927 | 140000 | 14488325585 | 2130 | 2130 | 2140 | 2125 | 326090 |
| 289 | 20240927 | 135900 | 13793211900 | 2130 | 2115 | 2130 | 2115 | 133987 |
| 290 | 20240927 | 135800 | 13508870540 | 2120 | 2115 | 2120 | 2115 | 37581 |
| 291 | 20240927 | 135700 | 13429268000 | 2120 | 2115 | 2120 | 2110 | 62940 |
| 292 | 20240927 | 135600 | 13296164830 | 2115 | 2115 | 2120 | 2110 | 161340 |
| 293 | 20240927 | 135500 | 12954868000 | 2115 | 2115 | 2115 | 2110 | 20917 |
| 294 | 20240927 | 135400 | 12910692580 | 2115 | 2100 | 2115 | 2100 | 115377 |
| 295 | 20240927 | 135300 | 12667386820 | 2100 | 2105 | 2105 | 2100 | 38483 |
| 296 | 20240927 | 135200 | 12586541650 | 2105 | 2105 | 2105 | 2100 | 34910 |
| 297 | 20240927 | 135100 | 12513089470 | 2105 | 2100 | 2105 | 2095 | 80243 |
| 298 | 20240927 | 135000 | 12344417330 | 2100 | 2100 | 2100 | 2095 | 9848 |
| 299 | 20240927 | 134900 | 12323747960 | 2100 | 2100 | 2105 | 2100 | 39767 |
| 300 | 20240927 | 134800 | 12240227275 | 2100 | 2100 | 2105 | 2095 | 82805 |
| 301 | 20240927 | 134700 | 12066218250 | 2100 | 2090 | 2100 | 2090 | 119429 |
| 302 | 20240927 | 134600 | 11815990885 | 2095 | 2085 | 2095 | 2085 | 13373 |
| 303 | 20240927 | 134500 | 11788039435 | 2085 | 2095 | 2095 | 2085 | 13719 |
| 304 | 20240927 | 134400 | 11759379590 | 2090 | 2090 | 2095 | 2090 | 9694 |
| 305 | 20240927 | 134300 | 11739116195 | 2090 | 2095 | 2095 | 2090 | 28820 |
| 306 | 20240927 | 134200 | 11678777355 | 2090 | 2085 | 2095 | 2085 | 34798 |
| 307 | 20240927 | 134100 | 11606038405 | 2090 | 2085 | 2090 | 2080 | 18593 |
| 308 | 20240927 | 134000 | 11567276300 | 2085 | 2085 | 2085 | 2080 | 5506 |
| 309 | 20240927 | 133900 | 11555801300 | 2085 | 2085 | 2090 | 2080 | 12332 |
| 310 | 20240927 | 133800 | 11530103680 | 2085 | 2080 | 2085 | 2080 | 15198 |
| 311 | 20240927 | 133700 | 11498446315 | 2080 | 2085 | 2085 | 2080 | 16279 |
| 312 | 20240927 | 133600 | 11464585330 | 2080 | 2085 | 2090 | 2080 | 23972 |
| 313 | 20240927 | 133500 | 11414653460 | 2085 | 2085 | 2090 | 2085 | 1074 |
| 314 | 20240927 | 133400 | 11412412650 | 2090 | 2085 | 2090 | 2085 | 59233 |
| 315 | 20240927 | 133300 | 11288885025 | 2085 | 2085 | 2085 | 2080 | 4098 |
| 316 | 20240927 | 133200 | 11280355075 | 2085 | 2080 | 2085 | 2080 | 6661 |
| 317 | 20240927 | 133100 | 11266493630 | 2080 | 2085 | 2085 | 2080 | 12203 |
| 318 | 20240927 | 133000 | 11241107890 | 2085 | 2085 | 2085 | 2080 | 20578 |
| 319 | 20240927 | 132900 | 11198297630 | 2080 | 2080 | 2085 | 2080 | 8378 |
| 320 | 20240927 | 132800 | 11180855810 | 2080 | 2090 | 2090 | 2080 | 33319 |
| 321 | 20240927 | 132700 | 11111366835 | 2090 | 2085 | 2090 | 2085 | 19483 |
| 322 | 20240927 | 132600 | 11070730680 | 2085 | 2085 | 2090 | 2085 | 7731 |
| 323 | 20240927 | 132500 | 11054608295 | 2090 | 2090 | 2095 | 2085 | 23742 |
| 324 | 20240927 | 132400 | 11005044655 | 2095 | 2085 | 2095 | 2080 | 36374 |
| 325 | 20240927 | 132300 | 10929103225 | 2085 | 2090 | 2095 | 2085 | 57054 |
| 326 | 20240927 | 132200 | 10809925805 | 2095 | 2095 | 2100 | 2090 | 33449 |
| 327 | 20240927 | 132100 | 10739830075 | 2095 | 2095 | 2100 | 2090 | 84261 |
| 328 | 20240927 | 132000 | 10563105835 | 2100 | 2100 | 2105 | 2090 | 105648 |
| 329 | 20240927 | 131900 | 10341318620 | 2100 | 2105 | 2105 | 2085 | 236305 |
| 330 | 20240927 | 131800 | 9845741105 | 2105 | 2085 | 2105 | 2085 | 393066 |
| 331 | 20240927 | 131700 | 9021982965 | 2085 | 2070 | 2085 | 2070 | 343490 |
| 332 | 20240927 | 131600 | 8308117870 | 2070 | 2075 | 2075 | 2070 | 3870 |
| 333 | 20240927 | 131500 | 8300100635 | 2075 | 2070 | 2075 | 2070 | 11713 |
| 334 | 20240927 | 131400 | 8275851920 | 2070 | 2075 | 2075 | 2070 | 17125 |
| 335 | 20240927 | 131300 | 8240396630 | 2070 | 2070 | 2070 | 2065 | 122909 |
| 336 | 20240927 | 131200 | 7985975015 | 2065 | 2070 | 2070 | 2065 | 691 |
| 337 | 20240927 | 131100 | 7984546580 | 2065 | 2065 | 2070 | 2065 | 571 |
| 338 | 20240927 | 131000 | 7983366700 | 2070 | 2065 | 2070 | 2065 | 9350 |
| 339 | 20240927 | 130900 | 7964046080 | 2065 | 2070 | 2070 | 2065 | 2907 |
| 340 | 20240927 | 130800 | 7958041585 | 2065 | 2070 | 2070 | 2065 | 553 |
| 341 | 20240927 | 130700 | 7956899025 | 2065 | 2065 | 2070 | 2065 | 24684 |
| 342 | 20240927 | 130600 | 7905925265 | 2065 | 2070 | 2070 | 2065 | 8348 |
| 343 | 20240927 | 130500 | 7888650065 | 2070 | 2060 | 2070 | 2060 | 179948 |
| 344 | 20240927 | 130400 | 7516590500 | 2060 | 2060 | 2065 | 2060 | 1580 |
| 345 | 20240927 | 130300 | 7513333815 | 2060 | 2060 | 2065 | 2060 | 557 |
| 346 | 20240927 | 130200 | 7512184360 | 2060 | 2065 | 2065 | 2060 | 2173 |
| 347 | 20240927 | 130100 | 7507705955 | 2060 | 2065 | 2065 | 2060 | 1453 |
| 348 | 20240927 | 130000 | 7504711220 | 2060 | 2070 | 2070 | 2060 | 8539 |
| 349 | 20240927 | 125900 | 7487089310 | 2065 | 2070 | 2070 | 2065 | 16374 |
| 350 | 20240927 | 125800 | 7453275700 | 2065 | 2065 | 2070 | 2065 | 8947 |
| 351 | 20240927 | 125700 | 7434798620 | 2070 | 2065 | 2070 | 2065 | 1426 |
| 352 | 20240927 | 125600 | 7431853625 | 2065 | 2065 | 2065 | 2060 | 9166 |
| 353 | 20240927 | 125500 | 7412925935 | 2065 | 2065 | 2065 | 2060 | 15201 |
| 354 | 20240927 | 125400 | 7381545895 | 2065 | 2065 | 2065 | 2060 | 2782 |
| 355 | 20240927 | 125300 | 7375812690 | 2065 | 2065 | 2065 | 2065 | 590 |
| 356 | 20240927 | 125200 | 7374594340 | 2065 | 2065 | 2070 | 2065 | 16402 |
| 357 | 20240927 | 125100 | 7340723450 | 2070 | 2070 | 2070 | 2065 | 5406 |
| 358 | 20240927 | 125000 | 7329533580 | 2070 | 2065 | 2070 | 2065 | 10233 |
| 359 | 20240927 | 124900 | 7308369500 | 2065 | 2060 | 2065 | 2060 | 32570 |
| 360 | 20240927 | 124800 | 7241114965 | 2060 | 2065 | 2065 | 2060 | 27919 |
| 361 | 20240927 | 124700 | 7183479855 | 2060 | 2060 | 2065 | 2060 | 15923 |
| 362 | 20240927 | 124600 | 7150621770 | 2065 | 2060 | 2065 | 2060 | 231 |
| 363 | 20240927 | 124500 | 7150145630 | 2065 | 2065 | 2065 | 2060 | 2998 |
| 364 | 20240927 | 124400 | 7143966425 | 2065 | 2065 | 2065 | 2060 | 2901 |
| 365 | 20240927 | 124300 | 7137985860 | 2065 | 2065 | 2065 | 2065 | 308 |
| 366 | 20240927 | 124200 | 7137349840 | 2060 | 2060 | 2065 | 2060 | 2659 |
| 367 | 20240927 | 124100 | 7131872005 | 2060 | 2060 | 2065 | 2060 | 3718 |
| 368 | 20240927 | 124000 | 7124211090 | 2060 | 2060 | 2065 | 2060 | 1580 |
| 369 | 20240927 | 123900 | 7120954755 | 2060 | 2060 | 2065 | 2060 | 30570 |
| 370 | 20240927 | 123800 | 7057830765 | 2060 | 2065 | 2065 | 2060 | 8413 |
| 371 | 20240927 | 123700 | 7040474115 | 2065 | 2060 | 2065 | 2060 | 761 |
| 372 | 20240927 | 123600 | 7038904900 | 2060 | 2065 | 2065 | 2060 | 2211 |
| 373 | 20240927 | 123500 | 7034342565 | 2065 | 2065 | 2065 | 2065 | 61 |
| 374 | 20240927 | 123400 | 7034216600 | 2060 | 2060 | 2065 | 2060 | 1135 |
| 375 | 20240927 | 123300 | 7031877135 | 2065 | 2060 | 2065 | 2060 | 3916 |
| 376 | 20240927 | 123200 | 7023808650 | 2065 | 2060 | 2065 | 2060 | 28119 |
| 377 | 20240927 | 123100 | 6965868510 | 2060 | 2065 | 2065 | 2060 | 3229 |
| 378 | 20240927 | 123000 | 6959216765 | 2060 | 2060 | 2065 | 2060 | 12776 |
| 379 | 20240927 | 122900 | 6932896920 | 2060 | 2065 | 2065 | 2055 | 48440 |
| 380 | 20240927 | 122800 | 6833108335 | 2060 | 2060 | 2065 | 2060 | 21510 |
| 381 | 20240927 | 122700 | 6788765980 | 2055 | 2055 | 2065 | 2055 | 81671 |
| 382 | 20240927 | 122600 | 6620703970 | 2055 | 2055 | 2055 | 2050 | 6589 |
| 383 | 20240927 | 122500 | 6607192075 | 2055 | 2055 | 2055 | 2055 | 1449 |
| 384 | 20240927 | 122400 | 6604214380 | 2055 | 2050 | 2055 | 2050 | 1551 |
| 385 | 20240927 | 122300 | 6601029075 | 2055 | 2055 | 2055 | 2050 | 4787 |
| 386 | 20240927 | 122200 | 6591203160 | 2055 | 2050 | 2055 | 2050 | 821 |
| 387 | 20240927 | 122100 | 6589516305 | 2055 | 2055 | 2055 | 2050 | 1120 |
| 388 | 20240927 | 122000 | 6587215340 | 2050 | 2050 | 2055 | 2050 | 698 |
| 389 | 20240927 | 121900 | 6585782700 | 2055 | 2055 | 2055 | 2050 | 3143 |
| 390 | 20240927 | 121800 | 6579326380 | 2055 | 2050 | 2055 | 2050 | 277 |
| 391 | 20240927 | 121700 | 6578757255 | 2055 | 2055 | 2055 | 2050 | 1539 |
| 392 | 20240927 | 121600 | 6575598695 | 2055 | 2055 | 2055 | 2050 | 2837 |
| 393 | 20240927 | 121500 | 6569780030 | 2050 | 2055 | 2055 | 2050 | 1210 |
| 394 | 20240927 | 121400 | 6567296435 | 2055 | 2055 | 2055 | 2050 | 605 |
| 395 | 20240927 | 121300 | 6566054160 | 2055 | 2055 | 2055 | 2050 | 2731 |
| 396 | 20240927 | 121200 | 6560452755 | 2055 | 2050 | 2055 | 2050 | 2097 |
| 397 | 20240927 | 121100 | 6556143540 | 2050 | 2055 | 2055 | 2050 | 5375 |
| 398 | 20240927 | 121000 | 6545098910 | 2055 | 2050 | 2055 | 2050 | 2833 |
| 399 | 20240927 | 120900 | 6539288465 | 2050 | 2050 | 2055 | 2050 | 6722 |
| 400 | 20240927 | 120800 | 6525507030 | 2050 | 2055 | 2055 | 2050 | 1215 |
| 401 | 20240927 | 120700 | 6523012465 | 2055 | 2055 | 2055 | 2055 | 520 |
| 402 | 20240927 | 120600 | 6521943865 | 2055 | 2055 | 2055 | 2055 | 6074 |
| 403 | 20240927 | 120500 | 6509461795 | 2055 | 2060 | 2060 | 2050 | 21602 |
| 404 | 20240927 | 120400 | 6465069945 | 2060 | 2055 | 2060 | 2055 | 3543 |
| 405 | 20240927 | 120300 | 6457787525 | 2060 | 2060 | 2060 | 2060 | 420 |
| 406 | 20240927 | 120200 | 6456922325 | 2060 | 2050 | 2060 | 2050 | 65238 |
| 407 | 20240927 | 120100 | 6322790515 | 2050 | 2050 | 2050 | 2050 | 9357 |
| 408 | 20240927 | 120000 | 6303608665 | 2055 | 2055 | 2055 | 2050 | 3379 |
| 409 | 20240927 | 115900 | 6296676190 | 2055 | 2060 | 2060 | 2050 | 33038 |
| 410 | 20240927 | 115800 | 6228781885 | 2055 | 2060 | 2060 | 2055 | 1005 |
| 411 | 20240927 | 115700 | 6226715125 | 2060 | 2060 | 2060 | 2055 | 3682 |
| 412 | 20240927 | 115600 | 6219130250 | 2060 | 2060 | 2060 | 2055 | 880 |
| 413 | 20240927 | 115500 | 6217320265 | 2060 | 2055 | 2060 | 2055 | 15021 |
| 414 | 20240927 | 115400 | 6186451860 | 2055 | 2050 | 2055 | 2050 | 2608 |
| 415 | 20240927 | 115300 | 6181101425 | 2055 | 2055 | 2055 | 2050 | 1518 |
| 416 | 20240927 | 115200 | 6177985370 | 2055 | 2055 | 2055 | 2050 | 6860 |
| 417 | 20240927 | 115100 | 6163917570 | 2055 | 2055 | 2055 | 2055 | 687 |
| 418 | 20240927 | 115000 | 6162505785 | 2055 | 2055 | 2055 | 2050 | 19511 |
| 419 | 20240927 | 114900 | 6122422050 | 2050 | 2055 | 2055 | 2050 | 683 |
| 420 | 20240927 | 114800 | 6121020365 | 2050 | 2050 | 2055 | 2050 | 361 |
| 421 | 20240927 | 114700 | 6120278865 | 2055 | 2050 | 2055 | 2050 | 38244 |
| 422 | 20240927 | 114600 | 6041841545 | 2050 | 2050 | 2050 | 2050 | 505 |
| 423 | 20240927 | 114500 | 6040806295 | 2050 | 2045 | 2050 | 2045 | 3040 |
| 424 | 20240927 | 114400 | 6034581215 | 2050 | 2050 | 2050 | 2045 | 2242 |
| 425 | 20240927 | 114300 | 6029995760 | 2050 | 2045 | 2050 | 2045 | 1630 |
| 426 | 20240927 | 114200 | 6026659760 | 2050 | 2050 | 2050 | 2045 | 2027 |
| 427 | 20240927 | 114100 | 6022512765 | 2050 | 2050 | 2050 | 2045 | 1549 |
| 428 | 20240927 | 114000 | 6019339655 | 2045 | 2050 | 2050 | 2045 | 2820 |
| 429 | 20240927 | 113900 | 6013570025 | 2050 | 2050 | 2050 | 2050 | 3021 |
| 430 | 20240927 | 113800 | 6007376975 | 2050 | 2050 | 2050 | 2045 | 1347 |
| 431 | 20240927 | 113700 | 6004620825 | 2045 | 2045 | 2050 | 2045 | 4027 |
| 432 | 20240927 | 113600 | 5996381045 | 2045 | 2045 | 2045 | 2045 | 252 |
| 433 | 20240927 | 113500 | 5995865705 | 2045 | 2050 | 2050 | 2045 | 2141 |
| 434 | 20240927 | 113400 | 5991478460 | 2050 | 2045 | 2050 | 2045 | 701 |
| 435 | 20240927 | 113300 | 5990043390 | 2045 | 2045 | 2050 | 2045 | 4078 |
| 436 | 20240927 | 113200 | 5981702185 | 2050 | 2045 | 2050 | 2045 | 9388 |
| 437 | 20240927 | 113100 | 5962500970 | 2050 | 2050 | 2050 | 2045 | 808 |
| 438 | 20240927 | 113000 | 5960847070 | 2050 | 2045 | 2050 | 2045 | 728 |
| 439 | 20240927 | 112900 | 5959356775 | 2050 | 2050 | 2050 | 2045 | 2418 |
| 440 | 20240927 | 112800 | 5954408905 | 2050 | 2050 | 2050 | 2045 | 5841 |
| 441 | 20240927 | 112700 | 5942459980 | 2050 | 2050 | 2050 | 2050 | 1161 |
| 442 | 20240927 | 112600 | 5940079930 | 2050 | 2050 | 2050 | 2050 | 584 |
| 443 | 20240927 | 112500 | 5938882730 | 2045 | 2045 | 2050 | 2045 | 2698 |
| 444 | 20240927 | 112400 | 5933365055 | 2050 | 2045 | 2050 | 2045 | 32660 |
| 445 | 20240927 | 112300 | 5866574090 | 2050 | 2050 | 2050 | 2050 | 591 |
| 446 | 20240927 | 112200 | 5865362540 | 2050 | 2050 | 2050 | 2050 | 1963 |
| 447 | 20240927 | 112100 | 5861338390 | 2050 | 2040 | 2050 | 2040 | 21470 |
| 448 | 20240927 | 112000 | 5817426750 | 2045 | 2045 | 2045 | 2040 | 18456 |
| 449 | 20240927 | 111900 | 5779731560 | 2045 | 2045 | 2045 | 2040 | 564 |
| 450 | 20240927 | 111800 | 5778579230 | 2045 | 2045 | 2045 | 2040 | 16399 |
| 451 | 20240927 | 111700 | 5745106750 | 2045 | 2040 | 2045 | 2040 | 743 |
| 452 | 20240927 | 111600 | 5743589095 | 2040 | 2045 | 2045 | 2040 | 3440 |
| 453 | 20240927 | 111500 | 5736560925 | 2045 | 2045 | 2045 | 2045 | 2872 |
| 454 | 20240927 | 111400 | 5730687685 | 2045 | 2045 | 2045 | 2040 | 3877 |
| 455 | 20240927 | 111300 | 5722770645 | 2045 | 2050 | 2050 | 2045 | 21587 |
| 456 | 20240927 | 111200 | 5678623090 | 2050 | 2050 | 2050 | 2045 | 2632 |
| 457 | 20240927 | 111100 | 5673232490 | 2050 | 2050 | 2050 | 2045 | 1415 |
| 458 | 20240927 | 111000 | 5670336015 | 2050 | 2050 | 2050 | 2050 | 1096 |
| 459 | 20240927 | 110900 | 5668089215 | 2045 | 2045 | 2050 | 2045 | 3950 |
| 460 | 20240927 | 110800 | 5660000055 | 2050 | 2050 | 2050 | 2045 | 4423 |
| 461 | 20240927 | 110700 | 5650945810 | 2050 | 2050 | 2050 | 2045 | 7712 |
| 462 | 20240927 | 110600 | 5635145205 | 2050 | 2045 | 2050 | 2045 | 7222 |
| 463 | 20240927 | 110500 | 5620352470 | 2050 | 2050 | 2050 | 2045 | 15751 |
| 464 | 20240927 | 110400 | 5588078960 | 2050 | 2050 | 2050 | 2045 | 11530 |
| 465 | 20240927 | 110300 | 5564442485 | 2050 | 2045 | 2050 | 2045 | 1763 |
| 466 | 20240927 | 110200 | 5560831100 | 2045 | 2045 | 2050 | 2045 | 3329 |
| 467 | 20240927 | 110100 | 5554010510 | 2050 | 2045 | 2050 | 2045 | 1077 |
| 468 | 20240927 | 110000 | 5551805440 | 2045 | 2050 | 2050 | 2045 | 452 |
| 469 | 20240927 | 105900 | 5550880850 | 2050 | 2050 | 2050 | 2045 | 18756 |
| 470 | 20240927 | 105800 | 5512519460 | 2050 | 2050 | 2050 | 2045 | 1219 |
| 471 | 20240927 | 105700 | 5510022025 | 2050 | 2050 | 2050 | 2045 | 3685 |
| 472 | 20240927 | 105600 | 5502472435 | 2050 | 2050 | 2055 | 2050 | 6451 |
| 473 | 20240927 | 105500 | 5489247600 | 2050 | 2055 | 2055 | 2050 | 8216 |
| 474 | 20240927 | 105400 | 5472403155 | 2055 | 2050 | 2055 | 2050 | 4911 |
| 475 | 20240927 | 105300 | 5462331535 | 2055 | 2050 | 2055 | 2050 | 3694 |
| 476 | 20240927 | 105200 | 5454742745 | 2050 | 2055 | 2055 | 2050 | 4027 |
| 477 | 20240927 | 105100 | 5446478760 | 2050 | 2055 | 2055 | 2050 | 851 |
| 478 | 20240927 | 105000 | 5444729985 | 2055 | 2055 | 2055 | 2050 | 2415 |
| 479 | 20240927 | 104900 | 5439767485 | 2055 | 2055 | 2055 | 2050 | 8453 |
| 480 | 20240927 | 104800 | 5422406570 | 2055 | 2045 | 2055 | 2045 | 16165 |
| 481 | 20240927 | 104700 | 5389270095 | 2050 | 2045 | 2050 | 2045 | 3178 |
| 482 | 20240927 | 104600 | 5382764555 | 2045 | 2045 | 2050 | 2045 | 6643 |
| 483 | 20240927 | 104500 | 5369176250 | 2050 | 2045 | 2050 | 2045 | 4424 |
| 484 | 20240927 | 104400 | 5360117915 | 2045 | 2045 | 2050 | 2045 | 17926 |
| 485 | 20240927 | 104300 | 5323444920 | 2045 | 2050 | 2055 | 2045 | 36703 |
| 486 | 20240927 | 104200 | 5248293790 | 2055 | 2055 | 2060 | 2050 | 37769 |
| 487 | 20240927 | 104100 | 5170738215 | 2055 | 2055 | 2060 | 2055 | 8331 |
| 488 | 20240927 | 104000 | 5153610160 | 2055 | 2055 | 2060 | 2055 | 22588 |
| 489 | 20240927 | 103900 | 5107113635 | 2055 | 2060 | 2065 | 2055 | 20343 |
| 490 | 20240927 | 103800 | 5065216355 | 2060 | 2060 | 2065 | 2060 | 21543 |
| 491 | 20240927 | 103700 | 5020787775 | 2060 | 2060 | 2065 | 2060 | 21422 |
| 492 | 20240927 | 103600 | 4976621780 | 2060 | 2060 | 2065 | 2060 | 18416 |
| 493 | 20240927 | 103500 | 4938636855 | 2060 | 2070 | 2075 | 2060 | 44194 |
| 494 | 20240927 | 103400 | 4847269360 | 2070 | 2075 | 2075 | 2065 | 79441 |
| 495 | 20240927 | 103300 | 4682815340 | 2075 | 2065 | 2075 | 2060 | 239094 |
| 496 | 20240927 | 103200 | 4188234190 | 2060 | 2050 | 2065 | 2050 | 120710 |
| 497 | 20240927 | 103100 | 3939652615 | 2050 | 2050 | 2055 | 2045 | 23975 |
| 498 | 20240927 | 103000 | 3890501995 | 2055 | 2040 | 2055 | 2040 | 32601 |
| 499 | 20240927 | 102900 | 3823768890 | 2040 | 2040 | 2045 | 2040 | 23259 |
| 500 | 20240927 | 102800 | 3776320510 | 2040 | 2040 | 2050 | 2040 | 22581 |
| 501 | 20240927 | 102700 | 3730184240 | 2040 | 2050 | 2050 | 2040 | 8554 |
| 502 | 20240927 | 102600 | 3712694350 | 2045 | 2055 | 2055 | 2045 | 20941 |
| 503 | 20240927 | 102500 | 3669765795 | 2050 | 2050 | 2055 | 2050 | 10820 |
| 504 | 20240927 | 102400 | 3647578960 | 2050 | 2050 | 2060 | 2050 | 14680 |
| 505 | 20240927 | 102300 | 3617413150 | 2055 | 2045 | 2060 | 2045 | 48770 |
| 506 | 20240927 | 102200 | 3517326815 | 2045 | 2040 | 2050 | 2040 | 17160 |
| 507 | 20240927 | 102100 | 3482240115 | 2040 | 2045 | 2050 | 2040 | 17563 |
| 508 | 20240927 | 102000 | 3446332975 | 2045 | 2045 | 2055 | 2045 | 53093 |
| 509 | 20240927 | 101900 | 3337588125 | 2045 | 2045 | 2050 | 2045 | 11779 |
| 510 | 20240927 | 101800 | 3313493935 | 2045 | 2050 | 2055 | 2045 | 11059 |
| 511 | 20240927 | 101700 | 3290843605 | 2050 | 2055 | 2060 | 2050 | 15594 |
| 512 | 20240927 | 101600 | 3258792580 | 2050 | 2050 | 2050 | 2050 | 22807 |
| 513 | 20240927 | 101500 | 3212038230 | 2050 | 2050 | 2055 | 2050 | 2463 |
| 514 | 20240927 | 101400 | 3206989075 | 2050 | 2055 | 2055 | 2050 | 1531 |
| 515 | 20240927 | 101300 | 3203844535 | 2055 | 2050 | 2055 | 2050 | 7980 |
| 516 | 20240927 | 101200 | 3187485020 | 2055 | 2050 | 2055 | 2050 | 14933 |
| 517 | 20240927 | 101100 | 3156846755 | 2055 | 2055 | 2055 | 2050 | 6783 |
| 518 | 20240927 | 101000 | 3142925155 | 2055 | 2060 | 2060 | 2055 | 10365 |
| 519 | 20240927 | 100900 | 3121601680 | 2055 | 2060 | 2060 | 2055 | 8601 |
| 520 | 20240927 | 100800 | 3103899135 | 2060 | 2055 | 2060 | 2050 | 50964 |
| 521 | 20240927 | 100700 | 2999002760 | 2055 | 2055 | 2055 | 2050 | 4402 |
| 522 | 20240927 | 100600 | 2989961650 | 2060 | 2055 | 2060 | 2050 | 21451 |
| 523 | 20240927 | 100500 | 2945948065 | 2055 | 2055 | 2060 | 2050 | 43600 |
| 524 | 20240927 | 100400 | 2856301065 | 2055 | 2055 | 2055 | 2050 | 14057 |
| 525 | 20240927 | 100300 | 2827435745 | 2050 | 2055 | 2055 | 2050 | 5913 |
| 526 | 20240927 | 100200 | 2815296230 | 2055 | 2045 | 2055 | 2045 | 12546 |
| 527 | 20240927 | 100100 | 2789579895 | 2045 | 2055 | 2055 | 2045 | 15237 |
| 528 | 20240927 | 100000 | 2758344205 | 2055 | 2055 | 2055 | 2050 | 13673 |
| 529 | 20240927 | 095900 | 2730298100 | 2055 | 2060 | 2060 | 2055 | 10434 |
| 530 | 20240927 | 095800 | 2708842535 | 2060 | 2060 | 2060 | 2055 | 24381 |
| 531 | 20240927 | 095700 | 2658625110 | 2060 | 2050 | 2060 | 2050 | 82958 |
| 532 | 20240927 | 095600 | 2487919125 | 2050 | 2045 | 2050 | 2040 | 64428 |
| 533 | 20240927 | 095500 | 2355905415 | 2045 | 2045 | 2045 | 2040 | 11875 |
| 534 | 20240927 | 095400 | 2331657725 | 2045 | 2045 | 2045 | 2040 | 43722 |
| 535 | 20240927 | 095300 | 2242286295 | 2045 | 2050 | 2050 | 2045 | 13017 |
| 536 | 20240927 | 095200 | 2215658695 | 2050 | 2050 | 2050 | 2045 | 1921 |
| 537 | 20240927 | 095100 | 2211721160 | 2045 | 2035 | 2050 | 2035 | 121549 |
| 538 | 20240927 | 095000 | 1963572855 | 2035 | 2040 | 2040 | 2035 | 2660 |
| 539 | 20240927 | 094900 | 1958146495 | 2045 | 2035 | 2045 | 2035 | 6680 |
| 540 | 20240927 | 094800 | 1944525160 | 2040 | 2040 | 2045 | 2035 | 18442 |
| 541 | 20240927 | 094700 | 1906902480 | 2040 | 2045 | 2045 | 2040 | 2653 |
| 542 | 20240927 | 094600 | 1901477845 | 2045 | 2040 | 2045 | 2040 | 5801 |
| 543 | 20240927 | 094500 | 1889643750 | 2040 | 2045 | 2045 | 2040 | 6176 |
| 544 | 20240927 | 094400 | 1877033580 | 2045 | 2040 | 2050 | 2040 | 42012 |
| 545 | 20240927 | 094300 | 1791292230 | 2050 | 2045 | 2050 | 2040 | 11266 |
| 546 | 20240927 | 094200 | 1768254090 | 2045 | 2040 | 2045 | 2040 | 40280 |
| 547 | 20240927 | 094100 | 1686082080 | 2040 | 2040 | 2045 | 2035 | 4381 |
| 548 | 20240927 | 094000 | 1677146340 | 2040 | 2040 | 2045 | 2035 | 28708 |
| 549 | 20240927 | 093900 | 1618657015 | 2040 | 2045 | 2050 | 2040 | 29674 |
| 550 | 20240927 | 093800 | 1557972840 | 2050 | 2045 | 2050 | 2045 | 12178 |
| 551 | 20240927 | 093700 | 1533066315 | 2045 | 2040 | 2050 | 2040 | 104284 |
| 552 | 20240927 | 093600 | 1319926775 | 2035 | 2035 | 2040 | 2035 | 1332 |
| 553 | 20240927 | 093500 | 1317216135 | 2035 | 2040 | 2040 | 2035 | 657 |
| 554 | 20240927 | 093400 | 1315877110 | 2040 | 2040 | 2040 | 2035 | 5813 |
| 555 | 20240927 | 093300 | 1304038100 | 2040 | 2040 | 2040 | 2035 | 4539 |
| 556 | 20240927 | 093200 | 1294799030 | 2040 | 2045 | 2045 | 2040 | 26462 |
| 557 | 20240927 | 093100 | 1240816535 | 2045 | 2045 | 2045 | 2040 | 19110 |
| 558 | 20240927 | 093000 | 1201812550 | 2045 | 2045 | 2045 | 2040 | 581 |
| 559 | 20240927 | 092900 | 1200624740 | 2040 | 2040 | 2045 | 2040 | 6106 |
| 560 | 20240927 | 092800 | 1188163350 | 2045 | 2035 | 2045 | 2035 | 47268 |
| 561 | 20240927 | 092700 | 1091748245 | 2040 | 2035 | 2040 | 2035 | 18288 |
| 562 | 20240927 | 092600 | 1054516935 | 2035 | 2030 | 2035 | 2030 | 5794 |
| 563 | 20240927 | 092500 | 1042754385 | 2030 | 2030 | 2030 | 2030 | 1256 |
| 564 | 20240927 | 092400 | 1040204705 | 2030 | 2035 | 2035 | 2030 | 4817 |
| 565 | 20240927 | 092300 | 1030421185 | 2035 | 2040 | 2040 | 2035 | 7326 |
| 566 | 20240927 | 092200 | 1015512725 | 2040 | 2040 | 2040 | 2035 | 3691 |
| 567 | 20240927 | 092100 | 1007993800 | 2040 | 2035 | 2040 | 2035 | 7197 |
| 568 | 20240927 | 092000 | 993330310 | 2040 | 2035 | 2040 | 2035 | 4566 |
| 569 | 20240927 | 091900 | 984034370 | 2035 | 2035 | 2040 | 2035 | 11411 |
| 570 | 20240927 | 091800 | 960792510 | 2035 | 2035 | 2045 | 2035 | 30421 |
| 571 | 20240927 | 091700 | 898744920 | 2035 | 2040 | 2040 | 2035 | 6133 |
| 572 | 20240927 | 091600 | 886256730 | 2035 | 2030 | 2040 | 2030 | 55699 |
| 573 | 20240927 | 091500 | 772968390 | 2025 | 2020 | 2025 | 2020 | 14212 |
| 574 | 20240927 | 091400 | 744190105 | 2020 | 2020 | 2025 | 2020 | 26243 |
| 575 | 20240927 | 091300 | 691174210 | 2020 | 2025 | 2025 | 2020 | 4885 |
| 576 | 20240927 | 091200 | 681306460 | 2025 | 2020 | 2025 | 2015 | 18627 |
| 577 | 20240927 | 091100 | 643717925 | 2010 | 2015 | 2015 | 2010 | 6814 |
| 578 | 20240927 | 091000 | 629989925 | 2010 | 2015 | 2015 | 2010 | 6647 |
| 579 | 20240927 | 090900 | 616626780 | 2015 | 2020 | 2020 | 2015 | 11542 |
| 580 | 20240927 | 090800 | 593369065 | 2020 | 2015 | 2025 | 2015 | 8911 |
| 581 | 20240927 | 090700 | 575370380 | 2015 | 2020 | 2025 | 2015 | 18072 |
| 582 | 20240927 | 090600 | 538872655 | 2020 | 2025 | 2030 | 2020 | 38437 |
| 583 | 20240927 | 090500 | 461020095 | 2030 | 2035 | 2040 | 2025 | 38505 |
| 584 | 20240927 | 090400 | 382716285 | 2040 | 2030 | 2040 | 2030 | 69682 |
| 585 | 20240927 | 090300 | 240748525 | 2030 | 2025 | 2030 | 2025 | 41550 |
| 586 | 20240927 | 090200 | 156452120 | 2025 | 2010 | 2025 | 2010 | 22200 |
| 587 | 20240927 | 090100 | 111630260 | 2010 | 2015 | 2020 | 2010 | 13810 |
| 588 | 20240927 | 090000 | 83831265 | 2010 | 2020 | 2025 | 2005 | 40995 |