29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 3 | 20241017 | 184500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20241017 | 184400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20241017 | 184300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20241017 | 184200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20241017 | 184100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20241017 | 184000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20241017 | 183900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20241017 | 183800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20241017 | 183700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20241017 | 183600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20241017 | 183500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20241017 | 183400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20241017 | 183300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20241017 | 183200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20241017 | 183100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20241017 | 183000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20241017 | 182900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20241017 | 182800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20241017 | 182700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20241017 | 182600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20241017 | 182500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20241017 | 182400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20241017 | 182300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20241017 | 182200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20241017 | 182100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20241017 | 182000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20241017 | 181900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20241017 | 181800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20241017 | 181700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20241017 | 181600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 33 | 20241017 | 181500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20241017 | 181400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20241017 | 181300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20241017 | 181200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20241017 | 181100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20241017 | 181000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20241017 | 180900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20241017 | 180800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20241017 | 180700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20241017 | 180600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20241017 | 180500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20241017 | 180400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20241017 | 180300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20241017 | 180200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20241017 | 180100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20241017 | 180000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20241017 | 175900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20241017 | 175800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20241017 | 175700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20241017 | 175600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20241017 | 175500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20241017 | 175400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20241017 | 175300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20241017 | 175200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20241017 | 175100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20241017 | 175000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20241017 | 174900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20241017 | 174800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20241017 | 174700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20241017 | 174600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 63 | 20241017 | 174500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20241017 | 174400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20241017 | 174300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20241017 | 174200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20241017 | 174100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20241017 | 174000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20241017 | 173900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20241017 | 173800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20241017 | 173700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20241017 | 173600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20241017 | 173500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20241017 | 173400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20241017 | 173300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20241017 | 173200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20241017 | 173100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20241017 | 173000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20241017 | 172900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20241017 | 172800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20241017 | 172700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20241017 | 172600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20241017 | 172500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20241017 | 172400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20241017 | 172300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20241017 | 172200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20241017 | 172100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20241017 | 172000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20241017 | 171900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20241017 | 171800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20241017 | 171700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20241017 | 171600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 93 | 20241017 | 171500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20241017 | 171400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20241017 | 171300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20241017 | 171200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20241017 | 171100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20241017 | 171000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20241017 | 170900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20241017 | 170800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20241017 | 170700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20241017 | 170600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20241017 | 170500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20241017 | 170400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20241017 | 170300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20241017 | 170200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20241017 | 170100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20241017 | 170000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20241017 | 165900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20241017 | 165800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20241017 | 165700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20241017 | 165600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20241017 | 165500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20241017 | 165400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20241017 | 165300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20241017 | 165200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20241017 | 165100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20241017 | 165000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20241017 | 164900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20241017 | 164800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20241017 | 164700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20241017 | 164600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 123 | 20241017 | 164500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20241017 | 164400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20241017 | 164300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20241017 | 164200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20241017 | 164100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20241017 | 164000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20241017 | 163900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20241017 | 163800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20241017 | 163700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20241017 | 163600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20241017 | 163500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20241017 | 163400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20241017 | 163300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20241017 | 163200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20241017 | 163100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20241017 | 163000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20241017 | 162900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20241017 | 162800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20241017 | 162700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20241017 | 162600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20241017 | 162500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20241017 | 162400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20241017 | 162300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20241017 | 162200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20241017 | 162100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20241017 | 162000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20241017 | 161900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20241017 | 161800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20241017 | 161700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20241017 | 161600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 153 | 20241017 | 161500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20241017 | 161400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20241017 | 161300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20241017 | 161200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20241017 | 161100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20241017 | 161000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20241017 | 160900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20241017 | 160800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20241017 | 160700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20241017 | 160600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20241017 | 160500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20241017 | 160400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20241017 | 160300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20241017 | 160200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20241017 | 160100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20241017 | 160000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20241017 | 155900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20241017 | 155800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20241017 | 155700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20241017 | 155600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20241017 | 155500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20241017 | 155400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20241017 | 155300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20241017 | 155200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20241017 | 155100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20241017 | 155000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20241017 | 154900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20241017 | 154800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20241017 | 154700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20241017 | 154600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 183 | 20241017 | 154500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20241017 | 154400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20241017 | 154300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20241017 | 154200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20241017 | 154100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20241017 | 154000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20241017 | 153900 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20241017 | 153800 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20241017 | 153700 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20241017 | 153600 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20241017 | 153500 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20241017 | 153400 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20241017 | 153300 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20241017 | 153200 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20241017 | 153100 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20241017 | 153000 | 1882956228 | 1857 | 1857 | 1857 | 1857 | 53716 |
| 199 | 20241017 | 152900 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 200 | 20241017 | 152800 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 201 | 20241017 | 152700 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 202 | 20241017 | 152600 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 203 | 20241017 | 152500 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 204 | 20241017 | 152400 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 205 | 20241017 | 152300 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 206 | 20241017 | 152200 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 207 | 20241017 | 152100 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 208 | 20241017 | 152000 | 1783205616 | 1861 | 1861 | 1861 | 1861 | 0 |
| 209 | 20241017 | 151900 | 1783205616 | 1861 | 1862 | 1862 | 1860 | 1968 |
| 210 | 20241017 | 151800 | 1779542849 | 1862 | 1862 | 1862 | 1861 | 1031 |
| 211 | 20241017 | 151700 | 1777624127 | 1861 | 1861 | 1862 | 1861 | 4295 |
| 212 | 20241017 | 151600 | 1769630566 | 1861 | 1861 | 1861 | 1859 | 15243 |
| 213 | 20241017 | 151500 | 1741266877 | 1862 | 1862 | 1862 | 1862 | 0 |
| 214 | 20241017 | 151400 | 1741266877 | 1862 | 1861 | 1862 | 1861 | 1126 |
| 215 | 20241017 | 151300 | 1739170795 | 1861 | 1861 | 1861 | 1861 | 811 |
| 216 | 20241017 | 151200 | 1737661524 | 1860 | 1860 | 1861 | 1860 | 1413 |
| 217 | 20241017 | 151100 | 1735032778 | 1860 | 1861 | 1862 | 1860 | 340 |
| 218 | 20241017 | 151000 | 1734400142 | 1861 | 1862 | 1862 | 1860 | 3211 |
| 219 | 20241017 | 150900 | 1728426182 | 1862 | 1862 | 1862 | 1861 | 1327 |
| 220 | 20241017 | 150800 | 1725955321 | 1862 | 1860 | 1862 | 1860 | 6343 |
| 221 | 20241017 | 150700 | 1714152200 | 1861 | 1861 | 1861 | 1861 | 1256 |
| 222 | 20241017 | 150600 | 1711814784 | 1861 | 1861 | 1861 | 1861 | 831 |
| 223 | 20241017 | 150500 | 1710268293 | 1861 | 1861 | 1861 | 1861 | 2668 |
| 224 | 20241017 | 150400 | 1705303145 | 1860 | 1860 | 1861 | 1860 | 1446 |
| 225 | 20241017 | 150300 | 1702612870 | 1860 | 1861 | 1861 | 1860 | 224 |
| 226 | 20241017 | 150200 | 1702196052 | 1861 | 1860 | 1861 | 1860 | 501 |
| 227 | 20241017 | 150100 | 1701264191 | 1861 | 1860 | 1861 | 1860 | 1616 |
| 228 | 20241017 | 150000 | 1698258429 | 1861 | 1860 | 1861 | 1860 | 1745 |
| 229 | 20241017 | 145900 | 1695011162 | 1861 | 1861 | 1861 | 1861 | 11 |
| 230 | 20241017 | 145800 | 1694990691 | 1861 | 1860 | 1861 | 1860 | 3316 |
| 231 | 20241017 | 145700 | 1688822766 | 1861 | 1859 | 1861 | 1859 | 3014 |
| 232 | 20241017 | 145600 | 1683217261 | 1860 | 1860 | 1860 | 1859 | 351 |
| 233 | 20241017 | 145500 | 1682564588 | 1859 | 1860 | 1860 | 1859 | 931 |
| 234 | 20241017 | 145400 | 1680833128 | 1860 | 1860 | 1860 | 1860 | 61 |
| 235 | 20241017 | 145300 | 1680719668 | 1860 | 1860 | 1860 | 1859 | 270 |
| 236 | 20241017 | 145200 | 1680217668 | 1860 | 1860 | 1860 | 1860 | 53 |
| 237 | 20241017 | 145100 | 1680119088 | 1860 | 1859 | 1860 | 1859 | 1749 |
| 238 | 20241017 | 145000 | 1676867696 | 1859 | 1859 | 1860 | 1859 | 10994 |
| 239 | 20241017 | 144900 | 1656429848 | 1859 | 1860 | 1860 | 1859 | 7209 |
| 240 | 20241017 | 144800 | 1643028316 | 1860 | 1860 | 1861 | 1860 | 10271 |
| 241 | 20241017 | 144700 | 1623924255 | 1860 | 1860 | 1860 | 1860 | 400 |
| 242 | 20241017 | 144600 | 1623180255 | 1860 | 1860 | 1860 | 1860 | 83 |
| 243 | 20241017 | 144500 | 1623025875 | 1860 | 1860 | 1861 | 1860 | 10294 |
| 244 | 20241017 | 144400 | 1603878452 | 1861 | 1860 | 1861 | 1860 | 12012 |
| 245 | 20241017 | 144300 | 1581536122 | 1860 | 1860 | 1860 | 1860 | 892 |
| 246 | 20241017 | 144200 | 1579877002 | 1860 | 1861 | 1861 | 1860 | 10624 |
| 247 | 20241017 | 144100 | 1560115862 | 1860 | 1860 | 1860 | 1859 | 1267 |
| 248 | 20241017 | 144000 | 1557760330 | 1860 | 1860 | 1861 | 1860 | 4861 |
| 249 | 20241017 | 143900 | 1548718521 | 1861 | 1861 | 1861 | 1860 | 661 |
| 250 | 20241017 | 143800 | 1547488500 | 1861 | 1861 | 1861 | 1861 | 210 |
| 251 | 20241017 | 143700 | 1547097690 | 1862 | 1861 | 1862 | 1861 | 61 |
| 252 | 20241017 | 143600 | 1546984168 | 1862 | 1862 | 1862 | 1862 | 0 |
| 253 | 20241017 | 143500 | 1546984168 | 1862 | 1862 | 1862 | 1862 | 566 |
| 254 | 20241017 | 143400 | 1545930276 | 1862 | 1860 | 1862 | 1860 | 8909 |
| 255 | 20241017 | 143300 | 1529358760 | 1860 | 1860 | 1860 | 1860 | 2839 |
| 256 | 20241017 | 143200 | 1524078220 | 1861 | 1860 | 1861 | 1860 | 10581 |
| 257 | 20241017 | 143100 | 1504397558 | 1860 | 1861 | 1861 | 1860 | 1638 |
| 258 | 20241017 | 143000 | 1501350240 | 1860 | 1860 | 1860 | 1860 | 15 |
| 259 | 20241017 | 142900 | 1501322340 | 1860 | 1860 | 1860 | 1860 | 3194 |
| 260 | 20241017 | 142800 | 1495381500 | 1862 | 1862 | 1862 | 1862 | 11 |
| 261 | 20241017 | 142700 | 1495361018 | 1860 | 1860 | 1862 | 1860 | 7737 |
| 262 | 20241017 | 142600 | 1480969062 | 1860 | 1860 | 1860 | 1860 | 2403 |
| 263 | 20241017 | 142500 | 1476499482 | 1862 | 1860 | 1862 | 1860 | 10012 |
| 264 | 20241017 | 142400 | 1457866167 | 1859 | 1859 | 1859 | 1859 | 100 |
| 265 | 20241017 | 142300 | 1457680267 | 1860 | 1860 | 1860 | 1860 | 218 |
| 266 | 20241017 | 142200 | 1457274787 | 1861 | 1861 | 1861 | 1860 | 11076 |
| 267 | 20241017 | 142100 | 1436672351 | 1861 | 1860 | 1861 | 1860 | 295 |
| 268 | 20241017 | 142000 | 1436123404 | 1860 | 1860 | 1860 | 1860 | 1099 |
| 269 | 20241017 | 141900 | 1434079264 | 1861 | 1860 | 1861 | 1859 | 335 |
| 270 | 20241017 | 141800 | 1433456180 | 1860 | 1860 | 1860 | 1859 | 1586 |
| 271 | 20241017 | 141700 | 1430507220 | 1860 | 1862 | 1862 | 1860 | 2216 |
| 272 | 20241017 | 141600 | 1426385455 | 1860 | 1861 | 1862 | 1860 | 604 |
| 273 | 20241017 | 141500 | 1425261904 | 1861 | 1861 | 1861 | 1861 | 452 |
| 274 | 20241017 | 141400 | 1424420732 | 1862 | 1862 | 1862 | 1862 | 50 |
| 275 | 20241017 | 141300 | 1424327632 | 1862 | 1862 | 1862 | 1862 | 0 |
| 276 | 20241017 | 141200 | 1424327632 | 1862 | 1862 | 1862 | 1862 | 1068 |
| 277 | 20241017 | 141100 | 1422339016 | 1860 | 1860 | 1862 | 1860 | 1566 |
| 278 | 20241017 | 141000 | 1419426078 | 1861 | 1860 | 1862 | 1860 | 1203 |
| 279 | 20241017 | 140900 | 1417188493 | 1862 | 1862 | 1862 | 1862 | 0 |
| 280 | 20241017 | 140800 | 1417188493 | 1862 | 1861 | 1862 | 1860 | 2505 |
| 281 | 20241017 | 140700 | 1412525452 | 1861 | 1861 | 1861 | 1860 | 16134 |
| 282 | 20241017 | 140600 | 1382501661 | 1861 | 1861 | 1861 | 1860 | 603 |
| 283 | 20241017 | 140500 | 1381380078 | 1860 | 1860 | 1860 | 1860 | 306 |
| 284 | 20241017 | 140400 | 1380810918 | 1860 | 1860 | 1861 | 1860 | 6488 |
| 285 | 20241017 | 140300 | 1368742657 | 1860 | 1861 | 1861 | 1860 | 2605 |
| 286 | 20241017 | 140200 | 1363897352 | 1861 | 1861 | 1861 | 1861 | 20484 |
| 287 | 20241017 | 140100 | 1325776628 | 1862 | 1862 | 1862 | 1862 | 567 |
| 288 | 20241017 | 140000 | 1324720874 | 1862 | 1862 | 1862 | 1862 | 0 |
| 289 | 20241017 | 135900 | 1324720874 | 1862 | 1862 | 1862 | 1861 | 645 |
| 290 | 20241017 | 135800 | 1323519928 | 1861 | 1862 | 1862 | 1861 | 504 |
| 291 | 20241017 | 135700 | 1322581484 | 1861 | 1862 | 1862 | 1861 | 936 |
| 292 | 20241017 | 135600 | 1320838952 | 1862 | 1862 | 1862 | 1862 | 230 |
| 293 | 20241017 | 135500 | 1320410692 | 1862 | 1862 | 1862 | 1862 | 617 |
| 294 | 20241017 | 135400 | 1319261838 | 1862 | 1862 | 1862 | 1862 | 0 |
| 295 | 20241017 | 135300 | 1319261838 | 1862 | 1862 | 1862 | 1861 | 965 |
| 296 | 20241017 | 135200 | 1317465808 | 1862 | 1862 | 1862 | 1862 | 210 |
| 297 | 20241017 | 135100 | 1317074788 | 1862 | 1862 | 1862 | 1862 | 0 |
| 298 | 20241017 | 135000 | 1317074788 | 1862 | 1861 | 1862 | 1861 | 2695 |
| 299 | 20241017 | 134900 | 1312059353 | 1861 | 1861 | 1861 | 1861 | 600 |
| 300 | 20241017 | 134800 | 1310942753 | 1860 | 1860 | 1860 | 1860 | 61 |
| 301 | 20241017 | 134700 | 1310829293 | 1862 | 1861 | 1862 | 1861 | 4356 |
| 302 | 20241017 | 134600 | 1302722211 | 1861 | 1861 | 1861 | 1861 | 776 |
| 303 | 20241017 | 134500 | 1301278075 | 1862 | 1861 | 1862 | 1861 | 801 |
| 304 | 20241017 | 134400 | 1299787413 | 1862 | 1862 | 1862 | 1862 | 0 |
| 305 | 20241017 | 134300 | 1299787413 | 1862 | 1863 | 1863 | 1862 | 3348 |
| 306 | 20241017 | 134200 | 1293553429 | 1862 | 1862 | 1862 | 1862 | 2632 |
| 307 | 20241017 | 134100 | 1288652645 | 1862 | 1862 | 1862 | 1862 | 0 |
| 308 | 20241017 | 134000 | 1288652645 | 1862 | 1862 | 1862 | 1862 | 301 |
| 309 | 20241017 | 133900 | 1288092183 | 1861 | 1861 | 1861 | 1861 | 204 |
| 310 | 20241017 | 133800 | 1287712539 | 1862 | 1862 | 1862 | 1862 | 0 |
| 311 | 20241017 | 133700 | 1287712539 | 1862 | 1862 | 1862 | 1862 | 1050 |
| 312 | 20241017 | 133600 | 1285757439 | 1862 | 1861 | 1862 | 1861 | 489 |
| 313 | 20241017 | 133500 | 1284846941 | 1861 | 1862 | 1862 | 1861 | 534 |
| 314 | 20241017 | 133400 | 1283853133 | 1861 | 1862 | 1862 | 1861 | 442 |
| 315 | 20241017 | 133300 | 1283030567 | 1862 | 1862 | 1862 | 1862 | 200 |
| 316 | 20241017 | 133200 | 1282658167 | 1862 | 1862 | 1862 | 1862 | 30 |
| 317 | 20241017 | 133100 | 1282602307 | 1862 | 1861 | 1862 | 1861 | 5248 |
| 318 | 20241017 | 133000 | 1272835207 | 1860 | 1860 | 1860 | 1860 | 7200 |
| 319 | 20241017 | 132900 | 1259443207 | 1860 | 1861 | 1861 | 1860 | 2702 |
| 320 | 20241017 | 132800 | 1254415925 | 1862 | 1861 | 1862 | 1861 | 561 |
| 321 | 20241017 | 132700 | 1253371804 | 1862 | 1862 | 1862 | 1862 | 33 |
| 322 | 20241017 | 132600 | 1253310358 | 1862 | 1862 | 1862 | 1861 | 2903 |
| 323 | 20241017 | 132500 | 1247907872 | 1862 | 1862 | 1862 | 1862 | 573 |
| 324 | 20241017 | 132400 | 1246840946 | 1861 | 1861 | 1861 | 1861 | 500 |
| 325 | 20241017 | 132300 | 1245910446 | 1861 | 1861 | 1861 | 1861 | 3 |
| 326 | 20241017 | 132200 | 1245904863 | 1861 | 1862 | 1862 | 1861 | 116 |
| 327 | 20241017 | 132100 | 1245688887 | 1862 | 1862 | 1862 | 1862 | 211 |
| 328 | 20241017 | 132000 | 1245296005 | 1862 | 1861 | 1862 | 1861 | 5557 |
| 329 | 20241017 | 131900 | 1234954281 | 1861 | 1861 | 1861 | 1860 | 3387 |
| 330 | 20241017 | 131800 | 1228654434 | 1861 | 1861 | 1861 | 1861 | 1097 |
| 331 | 20241017 | 131700 | 1226612917 | 1861 | 1861 | 1861 | 1861 | 102 |
| 332 | 20241017 | 131600 | 1226423095 | 1861 | 1861 | 1861 | 1860 | 4176 |
| 333 | 20241017 | 131500 | 1218653995 | 1862 | 1862 | 1862 | 1862 | 271 |
| 334 | 20241017 | 131400 | 1218149393 | 1863 | 1862 | 1863 | 1862 | 1718 |
| 335 | 20241017 | 131300 | 1214949901 | 1861 | 1862 | 1862 | 1861 | 11039 |
| 336 | 20241017 | 131200 | 1194395968 | 1862 | 1863 | 1863 | 1862 | 2659 |
| 337 | 20241017 | 131100 | 1189444894 | 1863 | 1863 | 1863 | 1863 | 1017 |
| 338 | 20241017 | 131000 | 1187550223 | 1863 | 1863 | 1863 | 1863 | 34 |
| 339 | 20241017 | 130900 | 1187486881 | 1863 | 1863 | 1863 | 1863 | 33 |
| 340 | 20241017 | 130800 | 1187425402 | 1863 | 1863 | 1863 | 1863 | 2623 |
| 341 | 20241017 | 130700 | 1182538753 | 1863 | 1862 | 1863 | 1862 | 26 |
| 342 | 20241017 | 130600 | 1182490325 | 1863 | 1863 | 1863 | 1863 | 347 |
| 343 | 20241017 | 130500 | 1181843864 | 1863 | 1863 | 1864 | 1863 | 3224 |
| 344 | 20241017 | 130400 | 1175837428 | 1863 | 1863 | 1863 | 1863 | 3000 |
| 345 | 20241017 | 130300 | 1170248428 | 1864 | 1863 | 1864 | 1863 | 2589 |
| 346 | 20241017 | 130200 | 1165425094 | 1863 | 1864 | 1864 | 1863 | 2315 |
| 347 | 20241017 | 130100 | 1161110372 | 1864 | 1863 | 1864 | 1863 | 11607 |
| 348 | 20241017 | 130000 | 1139486530 | 1863 | 1863 | 1863 | 1863 | 1014 |
| 349 | 20241017 | 125900 | 1137597448 | 1863 | 1863 | 1863 | 1862 | 1840 |
| 350 | 20241017 | 125800 | 1134170853 | 1863 | 1863 | 1863 | 1863 | 782 |
| 351 | 20241017 | 125700 | 1132713987 | 1864 | 1864 | 1864 | 1864 | 422 |
| 352 | 20241017 | 125600 | 1131927379 | 1862 | 1864 | 1864 | 1862 | 609 |
| 353 | 20241017 | 125500 | 1130793075 | 1864 | 1864 | 1864 | 1864 | 5 |
| 354 | 20241017 | 125400 | 1130783755 | 1864 | 1864 | 1864 | 1864 | 573 |
| 355 | 20241017 | 125300 | 1129715683 | 1864 | 1864 | 1864 | 1864 | 2 |
| 356 | 20241017 | 125200 | 1129711955 | 1862 | 1864 | 1864 | 1862 | 664 |
| 357 | 20241017 | 125100 | 1128475447 | 1863 | 1865 | 1865 | 1863 | 1030 |
| 358 | 20241017 | 125000 | 1126556502 | 1865 | 1864 | 1865 | 1864 | 1006 |
| 359 | 20241017 | 124900 | 1124681315 | 1864 | 1864 | 1864 | 1864 | 24 |
| 360 | 20241017 | 124800 | 1124636579 | 1864 | 1864 | 1864 | 1864 | 91 |
| 361 | 20241017 | 124700 | 1124466955 | 1864 | 1863 | 1864 | 1863 | 2786 |
| 362 | 20241017 | 124600 | 1119275718 | 1863 | 1862 | 1863 | 1862 | 1545 |
| 363 | 20241017 | 124500 | 1116397708 | 1863 | 1862 | 1863 | 1862 | 748 |
| 364 | 20241017 | 124400 | 1115004929 | 1862 | 1862 | 1862 | 1862 | 1833 |
| 365 | 20241017 | 124300 | 1111591883 | 1862 | 1862 | 1862 | 1862 | 3 |
| 366 | 20241017 | 124200 | 1111586297 | 1862 | 1860 | 1862 | 1860 | 488 |
| 367 | 20241017 | 124100 | 1110678614 | 1861 | 1861 | 1861 | 1861 | 114 |
| 368 | 20241017 | 124000 | 1110466460 | 1862 | 1862 | 1862 | 1861 | 574 |
| 369 | 20241017 | 123900 | 1109397673 | 1862 | 1862 | 1862 | 1862 | 11 |
| 370 | 20241017 | 123800 | 1109377191 | 1861 | 1861 | 1862 | 1861 | 104 |
| 371 | 20241017 | 123700 | 1109183636 | 1861 | 1861 | 1861 | 1861 | 81 |
| 372 | 20241017 | 123600 | 1109032895 | 1862 | 1862 | 1862 | 1862 | 0 |
| 373 | 20241017 | 123500 | 1109032895 | 1862 | 1860 | 1862 | 1860 | 41 |
| 374 | 20241017 | 123400 | 1108956633 | 1860 | 1861 | 1861 | 1860 | 1747 |
| 375 | 20241017 | 123300 | 1105706466 | 1861 | 1862 | 1862 | 1861 | 879 |
| 376 | 20241017 | 123200 | 1104070521 | 1862 | 1862 | 1862 | 1862 | 269 |
| 377 | 20241017 | 123100 | 1103569643 | 1863 | 1863 | 1863 | 1863 | 0 |
| 378 | 20241017 | 123000 | 1103569643 | 1863 | 1863 | 1863 | 1863 | 596 |
| 379 | 20241017 | 122900 | 1102459295 | 1863 | 1862 | 1863 | 1862 | 60 |
| 380 | 20241017 | 122800 | 1102347531 | 1862 | 1861 | 1862 | 1861 | 1289 |
| 381 | 20241017 | 122700 | 1099948412 | 1861 | 1862 | 1862 | 1861 | 24 |
| 382 | 20241017 | 122600 | 1099903727 | 1862 | 1862 | 1862 | 1862 | 1 |
| 383 | 20241017 | 122500 | 1099901865 | 1862 | 1862 | 1862 | 1862 | 20 |
| 384 | 20241017 | 122400 | 1099864625 | 1862 | 1863 | 1863 | 1862 | 1255 |
| 385 | 20241017 | 122300 | 1097527812 | 1863 | 1862 | 1863 | 1862 | 3 |
| 386 | 20241017 | 122200 | 1097522224 | 1863 | 1863 | 1863 | 1863 | 5 |
| 387 | 20241017 | 122100 | 1097512909 | 1863 | 1863 | 1863 | 1863 | 569 |
| 388 | 20241017 | 122000 | 1096452862 | 1861 | 1861 | 1861 | 1861 | 0 |
| 389 | 20241017 | 121900 | 1096452862 | 1861 | 1862 | 1863 | 1861 | 114 |
| 390 | 20241017 | 121800 | 1096240692 | 1863 | 1862 | 1863 | 1862 | 910 |
| 391 | 20241017 | 121700 | 1094546262 | 1863 | 1862 | 1863 | 1862 | 904 |
| 392 | 20241017 | 121600 | 1092863013 | 1862 | 1862 | 1863 | 1862 | 785 |
| 393 | 20241017 | 121500 | 1091401342 | 1863 | 1863 | 1863 | 1863 | 230 |
| 394 | 20241017 | 121400 | 1090972852 | 1863 | 1863 | 1863 | 1863 | 40 |
| 395 | 20241017 | 121300 | 1090898332 | 1863 | 1863 | 1863 | 1863 | 0 |
| 396 | 20241017 | 121200 | 1090898332 | 1863 | 1863 | 1864 | 1863 | 1365 |
| 397 | 20241017 | 121100 | 1088355336 | 1864 | 1864 | 1864 | 1864 | 1 |
| 398 | 20241017 | 121000 | 1088353472 | 1864 | 1865 | 1865 | 1864 | 2006 |
| 399 | 20241017 | 120900 | 1084612283 | 1864 | 1864 | 1864 | 1864 | 314 |
| 400 | 20241017 | 120800 | 1084026987 | 1864 | 1864 | 1864 | 1864 | 0 |
| 401 | 20241017 | 120700 | 1084026987 | 1864 | 1864 | 1864 | 1864 | 0 |
| 402 | 20241017 | 120600 | 1084026987 | 1864 | 1864 | 1864 | 1864 | 111 |
| 403 | 20241017 | 120500 | 1083820083 | 1864 | 1864 | 1864 | 1864 | 170 |
| 404 | 20241017 | 120400 | 1083503203 | 1864 | 1864 | 1864 | 1864 | 2672 |
| 405 | 20241017 | 120300 | 1078522595 | 1864 | 1864 | 1864 | 1864 | 30 |
| 406 | 20241017 | 120200 | 1078466675 | 1865 | 1862 | 1865 | 1862 | 1245 |
| 407 | 20241017 | 120100 | 1076148436 | 1862 | 1862 | 1863 | 1862 | 1192 |
| 408 | 20241017 | 120000 | 1073927932 | 1862 | 1863 | 1863 | 1862 | 567 |
| 409 | 20241017 | 115900 | 1072871612 | 1862 | 1862 | 1862 | 1862 | 403 |
| 410 | 20241017 | 115800 | 1072121226 | 1862 | 1862 | 1862 | 1862 | 34 |
| 411 | 20241017 | 115700 | 1072057918 | 1862 | 1861 | 1862 | 1861 | 6188 |
| 412 | 20241017 | 115600 | 1060535892 | 1862 | 1862 | 1862 | 1862 | 20 |
| 413 | 20241017 | 115500 | 1060498652 | 1862 | 1862 | 1862 | 1862 | 20 |
| 414 | 20241017 | 115400 | 1060461412 | 1862 | 1862 | 1862 | 1862 | 149 |
| 415 | 20241017 | 115300 | 1060183974 | 1862 | 1862 | 1862 | 1862 | 0 |
| 416 | 20241017 | 115200 | 1060183974 | 1862 | 1862 | 1862 | 1862 | 0 |
| 417 | 20241017 | 115100 | 1060183974 | 1862 | 1861 | 1862 | 1861 | 831 |
| 418 | 20241017 | 115000 | 1058636917 | 1861 | 1861 | 1861 | 1861 | 600 |
| 419 | 20241017 | 114900 | 1057520317 | 1862 | 1861 | 1862 | 1861 | 3718 |
| 420 | 20241017 | 114800 | 1050601118 | 1861 | 1860 | 1861 | 1860 | 8 |
| 421 | 20241017 | 114700 | 1050586232 | 1860 | 1862 | 1862 | 1860 | 11641 |
| 422 | 20241017 | 114600 | 1028932569 | 1861 | 1862 | 1862 | 1861 | 1729 |
| 423 | 20241017 | 114500 | 1025714856 | 1862 | 1862 | 1862 | 1862 | 95 |
| 424 | 20241017 | 114400 | 1025537966 | 1862 | 1862 | 1862 | 1861 | 881 |
| 425 | 20241017 | 114300 | 1023897551 | 1862 | 1861 | 1862 | 1861 | 3800 |
| 426 | 20241017 | 114200 | 1016825185 | 1861 | 1860 | 1861 | 1860 | 568 |
| 427 | 20241017 | 114100 | 1015768704 | 1860 | 1860 | 1860 | 1860 | 0 |
| 428 | 20241017 | 114000 | 1015768704 | 1860 | 1860 | 1860 | 1860 | 2683 |
| 429 | 20241017 | 113900 | 1010778324 | 1861 | 1861 | 1861 | 1861 | 5 |
| 430 | 20241017 | 113800 | 1010769019 | 1860 | 1860 | 1860 | 1860 | 0 |
| 431 | 20241017 | 113700 | 1010769019 | 1860 | 1860 | 1861 | 1860 | 7504 |
| 432 | 20241017 | 113600 | 996811574 | 1860 | 1860 | 1860 | 1860 | 540 |
| 433 | 20241017 | 113500 | 995807174 | 1860 | 1859 | 1860 | 1859 | 6153 |
| 434 | 20241017 | 113400 | 984368744 | 1860 | 1860 | 1860 | 1859 | 222 |
| 435 | 20241017 | 113300 | 983955964 | 1860 | 1860 | 1860 | 1860 | 1182 |
| 436 | 20241017 | 113200 | 981757444 | 1860 | 1860 | 1860 | 1860 | 3 |
| 437 | 20241017 | 113100 | 981751864 | 1860 | 1859 | 1860 | 1859 | 5076 |
| 438 | 20241017 | 113000 | 972315578 | 1859 | 1859 | 1859 | 1859 | 1 |
| 439 | 20241017 | 112900 | 972313719 | 1859 | 1859 | 1859 | 1859 | 566 |
| 440 | 20241017 | 112800 | 971261525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 441 | 20241017 | 112700 | 971261525 | 1858 | 1858 | 1858 | 1858 | 1348 |
| 442 | 20241017 | 112600 | 968756941 | 1859 | 1859 | 1859 | 1859 | 11617 |
| 443 | 20241017 | 112500 | 947160938 | 1859 | 1859 | 1859 | 1859 | 2145 |
| 444 | 20241017 | 112400 | 943173383 | 1859 | 1859 | 1859 | 1859 | 90 |
| 445 | 20241017 | 112300 | 943006073 | 1859 | 1859 | 1859 | 1859 | 32 |
| 446 | 20241017 | 112200 | 942946585 | 1858 | 1858 | 1858 | 1858 | 125 |
| 447 | 20241017 | 112100 | 942714335 | 1858 | 1858 | 1858 | 1858 | 427 |
| 448 | 20241017 | 112000 | 941920969 | 1857 | 1857 | 1857 | 1857 | 47 |
| 449 | 20241017 | 111900 | 941833690 | 1857 | 1857 | 1857 | 1857 | 6 |
| 450 | 20241017 | 111800 | 941822548 | 1858 | 1856 | 1858 | 1856 | 735 |
| 451 | 20241017 | 111700 | 940457255 | 1858 | 1858 | 1858 | 1858 | 0 |
| 452 | 20241017 | 111600 | 940457255 | 1858 | 1858 | 1858 | 1858 | 6 |
| 453 | 20241017 | 111500 | 940446107 | 1856 | 1858 | 1858 | 1856 | 5224 |
| 454 | 20241017 | 111400 | 930749383 | 1857 | 1858 | 1858 | 1857 | 586 |
| 455 | 20241017 | 111300 | 929660615 | 1858 | 1856 | 1858 | 1856 | 6103 |
| 456 | 20241017 | 111200 | 918327690 | 1856 | 1856 | 1856 | 1856 | 2043 |
| 457 | 20241017 | 111100 | 914535882 | 1855 | 1855 | 1856 | 1854 | 5063 |
| 458 | 20241017 | 111000 | 905148513 | 1854 | 1856 | 1856 | 1854 | 2414 |
| 459 | 20241017 | 110900 | 900671820 | 1856 | 1855 | 1856 | 1855 | 1163 |
| 460 | 20241017 | 110800 | 898514172 | 1857 | 1855 | 1857 | 1855 | 45 |
| 461 | 20241017 | 110700 | 898430693 | 1855 | 1855 | 1855 | 1855 | 3749 |
| 462 | 20241017 | 110600 | 891476298 | 1855 | 1856 | 1856 | 1855 | 5375 |
| 463 | 20241017 | 110500 | 881505549 | 1856 | 1856 | 1857 | 1856 | 2718 |
| 464 | 20241017 | 110400 | 876460923 | 1856 | 1854 | 1856 | 1854 | 4849 |
| 465 | 20241017 | 110300 | 867468815 | 1855 | 1855 | 1856 | 1854 | 551 |
| 466 | 20241017 | 110200 | 866446840 | 1855 | 1855 | 1855 | 1855 | 2672 |
| 467 | 20241017 | 110100 | 861490280 | 1855 | 1854 | 1855 | 1854 | 540 |
| 468 | 20241017 | 110000 | 860488881 | 1854 | 1854 | 1855 | 1854 | 2320 |
| 469 | 20241017 | 105900 | 856187035 | 1855 | 1854 | 1855 | 1854 | 80 |
| 470 | 20241017 | 105800 | 856038645 | 1854 | 1856 | 1856 | 1854 | 10000 |
| 471 | 20241017 | 105700 | 837493198 | 1856 | 1856 | 1856 | 1856 | 1355 |
| 472 | 20241017 | 105600 | 834978318 | 1856 | 1856 | 1856 | 1856 | 120 |
| 473 | 20241017 | 105500 | 834755598 | 1856 | 1856 | 1856 | 1856 | 160 |
| 474 | 20241017 | 105400 | 834458638 | 1856 | 1856 | 1856 | 1855 | 701 |
| 475 | 20241017 | 105300 | 833158203 | 1856 | 1856 | 1856 | 1855 | 3153 |
| 476 | 20241017 | 105200 | 827307235 | 1856 | 1858 | 1858 | 1856 | 6197 |
| 477 | 20241017 | 105100 | 815802297 | 1858 | 1858 | 1858 | 1858 | 6035 |
| 478 | 20241017 | 105000 | 804589267 | 1859 | 1858 | 1859 | 1858 | 1337 |
| 479 | 20241017 | 104900 | 802104981 | 1859 | 1860 | 1860 | 1859 | 1547 |
| 480 | 20241017 | 104800 | 799229103 | 1860 | 1860 | 1860 | 1860 | 576 |
| 481 | 20241017 | 104700 | 798157743 | 1859 | 1860 | 1860 | 1859 | 7971 |
| 482 | 20241017 | 104600 | 783339348 | 1860 | 1861 | 1861 | 1859 | 13533 |
| 483 | 20241017 | 104500 | 758168215 | 1861 | 1861 | 1861 | 1861 | 3038 |
| 484 | 20241017 | 104400 | 752514497 | 1861 | 1862 | 1863 | 1861 | 6593 |
| 485 | 20241017 | 104300 | 740243755 | 1863 | 1862 | 1863 | 1862 | 785 |
| 486 | 20241017 | 104200 | 738781802 | 1863 | 1863 | 1863 | 1863 | 1 |
| 487 | 20241017 | 104100 | 738779939 | 1863 | 1863 | 1863 | 1863 | 1201 |
| 488 | 20241017 | 104000 | 736542476 | 1864 | 1864 | 1864 | 1862 | 11719 |
| 489 | 20241017 | 103900 | 714719064 | 1864 | 1864 | 1864 | 1864 | 128 |
| 490 | 20241017 | 103800 | 714480472 | 1864 | 1864 | 1864 | 1864 | 105 |
| 491 | 20241017 | 103700 | 714284752 | 1864 | 1864 | 1864 | 1864 | 303 |
| 492 | 20241017 | 103600 | 713719960 | 1864 | 1864 | 1864 | 1862 | 1361 |
| 493 | 20241017 | 103500 | 711184573 | 1863 | 1863 | 1864 | 1863 | 6041 |
| 494 | 20241017 | 103400 | 699930179 | 1863 | 1863 | 1863 | 1863 | 86 |
| 495 | 20241017 | 103300 | 699769961 | 1863 | 1863 | 1863 | 1863 | 49 |
| 496 | 20241017 | 103200 | 699678674 | 1863 | 1867 | 1867 | 1863 | 1002 |
| 497 | 20241017 | 103100 | 697811938 | 1867 | 1864 | 1867 | 1864 | 511 |
| 498 | 20241017 | 103000 | 696859431 | 1864 | 1864 | 1864 | 1864 | 0 |
| 499 | 20241017 | 102900 | 696859431 | 1864 | 1864 | 1866 | 1864 | 5935 |
| 500 | 20241017 | 102800 | 685793697 | 1864 | 1864 | 1864 | 1864 | 51 |
| 501 | 20241017 | 102700 | 685698633 | 1864 | 1864 | 1864 | 1864 | 96 |
| 502 | 20241017 | 102600 | 685519689 | 1867 | 1867 | 1867 | 1867 | 30 |
| 503 | 20241017 | 102500 | 685463679 | 1867 | 1867 | 1867 | 1867 | 2 |
| 504 | 20241017 | 102400 | 685459945 | 1867 | 1867 | 1867 | 1867 | 31 |
| 505 | 20241017 | 102300 | 685402068 | 1867 | 1863 | 1867 | 1863 | 3 |
| 506 | 20241017 | 102200 | 685396475 | 1862 | 1863 | 1863 | 1862 | 600 |
| 507 | 20241017 | 102100 | 684279225 | 1863 | 1864 | 1864 | 1862 | 5917 |
| 508 | 20241017 | 102000 | 673256817 | 1865 | 1865 | 1865 | 1865 | 500 |
| 509 | 20241017 | 101900 | 672324317 | 1864 | 1867 | 1867 | 1864 | 21593 |
| 510 | 20241017 | 101800 | 632053577 | 1867 | 1867 | 1867 | 1865 | 48780 |
| 511 | 20241017 | 101700 | 541031454 | 1867 | 1868 | 1868 | 1867 | 223 |
| 512 | 20241017 | 101600 | 540614895 | 1866 | 1867 | 1868 | 1866 | 3063 |
| 513 | 20241017 | 101500 | 534896281 | 1868 | 1868 | 1868 | 1867 | 43 |
| 514 | 20241017 | 101400 | 534815962 | 1868 | 1868 | 1868 | 1868 | 2212 |
| 515 | 20241017 | 101300 | 530683946 | 1869 | 1869 | 1869 | 1869 | 8 |
| 516 | 20241017 | 101200 | 530668994 | 1868 | 1869 | 1869 | 1868 | 71 |
| 517 | 20241017 | 101100 | 530536365 | 1868 | 1868 | 1868 | 1868 | 5 |
| 518 | 20241017 | 101000 | 530527025 | 1868 | 1868 | 1868 | 1868 | 1593 |
| 519 | 20241017 | 100900 | 527551301 | 1868 | 1868 | 1868 | 1868 | 1948 |
| 520 | 20241017 | 100800 | 523912437 | 1868 | 1868 | 1868 | 1868 | 3 |
| 521 | 20241017 | 100700 | 523906833 | 1868 | 1868 | 1868 | 1868 | 40 |
| 522 | 20241017 | 100600 | 523832113 | 1867 | 1867 | 1868 | 1867 | 1201 |
| 523 | 20241017 | 100500 | 521589845 | 1867 | 1868 | 1868 | 1867 | 4720 |
| 524 | 20241017 | 100400 | 512777599 | 1868 | 1868 | 1868 | 1867 | 1009 |
| 525 | 20241017 | 100300 | 510893787 | 1869 | 1866 | 1869 | 1866 | 16 |
| 526 | 20241017 | 100200 | 510863892 | 1868 | 1869 | 1869 | 1868 | 3769 |
| 527 | 20241017 | 100100 | 503823398 | 1868 | 1868 | 1868 | 1868 | 240 |
| 528 | 20241017 | 100000 | 503375078 | 1868 | 1866 | 1868 | 1866 | 8 |
| 529 | 20241017 | 095900 | 503360136 | 1866 | 1868 | 1868 | 1866 | 5054 |
| 530 | 20241017 | 095800 | 493926764 | 1867 | 1867 | 1867 | 1867 | 0 |
| 531 | 20241017 | 095700 | 493926764 | 1867 | 1867 | 1869 | 1867 | 2301 |
| 532 | 20241017 | 095600 | 489630345 | 1867 | 1867 | 1869 | 1867 | 6471 |
| 533 | 20241017 | 095500 | 477547486 | 1867 | 1868 | 1869 | 1867 | 8911 |
| 534 | 20241017 | 095400 | 460909908 | 1867 | 1868 | 1868 | 1867 | 1114 |
| 535 | 20241017 | 095300 | 458829256 | 1869 | 1869 | 1869 | 1869 | 5 |
| 536 | 20241017 | 095200 | 458819911 | 1870 | 1868 | 1870 | 1868 | 524 |
| 537 | 20241017 | 095100 | 457841077 | 1868 | 1868 | 1868 | 1868 | 101 |
| 538 | 20241017 | 095000 | 457652409 | 1870 | 1867 | 1870 | 1867 | 1167 |
| 539 | 20241017 | 094900 | 455473590 | 1868 | 1868 | 1868 | 1868 | 54 |
| 540 | 20241017 | 094800 | 455372718 | 1867 | 1867 | 1867 | 1866 | 2381 |
| 541 | 20241017 | 094700 | 450928521 | 1866 | 1867 | 1867 | 1866 | 2508 |
| 542 | 20241017 | 094600 | 446247090 | 1868 | 1867 | 1868 | 1867 | 7662 |
| 543 | 20241017 | 094500 | 431942034 | 1868 | 1867 | 1868 | 1867 | 2679 |
| 544 | 20241017 | 094400 | 426940323 | 1867 | 1869 | 1870 | 1867 | 6329 |
| 545 | 20241017 | 094300 | 415119747 | 1869 | 1869 | 1869 | 1869 | 2657 |
| 546 | 20241017 | 094200 | 410153814 | 1869 | 1869 | 1870 | 1869 | 278 |
| 547 | 20241017 | 094100 | 409634032 | 1869 | 1869 | 1870 | 1868 | 3044 |
| 548 | 20241017 | 094000 | 403946122 | 1869 | 1869 | 1869 | 1868 | 2128 |
| 549 | 20241017 | 093900 | 399968905 | 1869 | 1869 | 1870 | 1868 | 4213 |
| 550 | 20241017 | 093800 | 392094284 | 1869 | 1869 | 1869 | 1869 | 1009 |
| 551 | 20241017 | 093700 | 390208463 | 1868 | 1869 | 1869 | 1868 | 1135 |
| 552 | 20241017 | 093600 | 388087282 | 1868 | 1869 | 1869 | 1868 | 2843 |
| 553 | 20241017 | 093500 | 382776291 | 1869 | 1868 | 1869 | 1868 | 2002 |
| 554 | 20241017 | 093400 | 379036554 | 1868 | 1871 | 1871 | 1868 | 2514 |
| 555 | 20241017 | 093300 | 374338819 | 1871 | 1871 | 1871 | 1869 | 1326 |
| 556 | 20241017 | 093200 | 371859367 | 1870 | 1871 | 1871 | 1870 | 534 |
| 557 | 20241017 | 093100 | 370860759 | 1870 | 1872 | 1872 | 1870 | 8570 |
| 558 | 20241017 | 093000 | 354833116 | 1871 | 1871 | 1872 | 1871 | 1560 |
| 559 | 20241017 | 092900 | 351914347 | 1872 | 1872 | 1872 | 1871 | 35 |
| 560 | 20241017 | 092800 | 351848858 | 1872 | 1872 | 1872 | 1871 | 1892 |
| 561 | 20241017 | 092700 | 348308034 | 1873 | 1873 | 1873 | 1873 | 244 |
| 562 | 20241017 | 092600 | 347851022 | 1872 | 1870 | 1872 | 1870 | 271 |
| 563 | 20241017 | 092500 | 347344110 | 1870 | 1870 | 1873 | 1870 | 5967 |
| 564 | 20241017 | 092400 | 336183584 | 1870 | 1871 | 1871 | 1870 | 2059 |
| 565 | 20241017 | 092300 | 332332116 | 1873 | 1872 | 1873 | 1870 | 1402 |
| 566 | 20241017 | 092200 | 329708491 | 1873 | 1874 | 1874 | 1873 | 653 |
| 567 | 20241017 | 092100 | 328485420 | 1871 | 1874 | 1874 | 1871 | 412 |
| 568 | 20241017 | 092000 | 327714232 | 1873 | 1872 | 1873 | 1872 | 3485 |
| 569 | 20241017 | 091900 | 321189024 | 1871 | 1871 | 1872 | 1871 | 5703 |
| 570 | 20241017 | 091800 | 310516660 | 1872 | 1870 | 1872 | 1869 | 7672 |
| 571 | 20241017 | 091700 | 296170740 | 1870 | 1870 | 1870 | 1870 | 2100 |
| 572 | 20241017 | 091600 | 292243740 | 1872 | 1873 | 1873 | 1872 | 1153 |
| 573 | 20241017 | 091500 | 290085323 | 1873 | 1873 | 1873 | 1872 | 967 |
| 574 | 20241017 | 091400 | 288274632 | 1874 | 1874 | 1874 | 1874 | 20 |
| 575 | 20241017 | 091300 | 288237152 | 1875 | 1871 | 1875 | 1871 | 7318 |
| 576 | 20241017 | 091200 | 274543221 | 1871 | 1871 | 1872 | 1871 | 3303 |
| 577 | 20241017 | 091100 | 268362808 | 1871 | 1873 | 1873 | 1871 | 4164 |
| 578 | 20241017 | 091000 | 260569868 | 1873 | 1874 | 1874 | 1872 | 5890 |
| 579 | 20241017 | 090900 | 249534124 | 1874 | 1875 | 1876 | 1874 | 5453 |
| 580 | 20241017 | 090800 | 239308890 | 1876 | 1876 | 1877 | 1876 | 9506 |
| 581 | 20241017 | 090700 | 221471030 | 1875 | 1874 | 1878 | 1874 | 11481 |
| 582 | 20241017 | 090600 | 199930791 | 1874 | 1877 | 1877 | 1872 | 3954 |
| 583 | 20241017 | 090500 | 192518228 | 1878 | 1875 | 1878 | 1872 | 32819 |
| 584 | 20241017 | 090400 | 130952500 | 1872 | 1873 | 1876 | 1872 | 14228 |
| 585 | 20241017 | 090300 | 104291049 | 1871 | 1872 | 1875 | 1864 | 26666 |
| 586 | 20241017 | 090200 | 54393339 | 1872 | 1864 | 1874 | 1863 | 18333 |
| 587 | 20241017 | 090100 | 20140043 | 1864 | 1866 | 1866 | 1864 | 2305 |
| 588 | 20241017 | 090000 | 15840990 | 1871 | 1875 | 1875 | 1863 | 6976 |