33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 3 | 20230920 | 184200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230920 | 184100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230920 | 184000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230920 | 183900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230920 | 183800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230920 | 183700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230920 | 183600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230920 | 183500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230920 | 183400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230920 | 183300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230920 | 183200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230920 | 183100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230920 | 183000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230920 | 182900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230920 | 182800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230920 | 182700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230920 | 182600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230920 | 182500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230920 | 182400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230920 | 182300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230920 | 182200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230920 | 182100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230920 | 182000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230920 | 181900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230920 | 181800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230920 | 181700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230920 | 181600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230920 | 181500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230920 | 181400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230920 | 181300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 33 | 20230920 | 181200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230920 | 181100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230920 | 181000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230920 | 180900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230920 | 180800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230920 | 180700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230920 | 180600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230920 | 180500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230920 | 180400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230920 | 180300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230920 | 180200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230920 | 180100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230920 | 180000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230920 | 175900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230920 | 175800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230920 | 175700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230920 | 175600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230920 | 175500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230920 | 175400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230920 | 175300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230920 | 175200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230920 | 175100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230920 | 175000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230920 | 174900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230920 | 174800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230920 | 174700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230920 | 174600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230920 | 174500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230920 | 174400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230920 | 174300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 63 | 20230920 | 174200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230920 | 174100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230920 | 174000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230920 | 173900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230920 | 173800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230920 | 173700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230920 | 173600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230920 | 173500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230920 | 173400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230920 | 173300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230920 | 173200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230920 | 173100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230920 | 173000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230920 | 172900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230920 | 172800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230920 | 172700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230920 | 172600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230920 | 172500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230920 | 172400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230920 | 172300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230920 | 172200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230920 | 172100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230920 | 172000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230920 | 171900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230920 | 171800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230920 | 171700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230920 | 171600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230920 | 171500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230920 | 171400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230920 | 171300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 93 | 20230920 | 171200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230920 | 171100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230920 | 171000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230920 | 170900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230920 | 170800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230920 | 170700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230920 | 170600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230920 | 170500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230920 | 170400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230920 | 170300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230920 | 170200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230920 | 170100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230920 | 170000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230920 | 165900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230920 | 165800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230920 | 165700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230920 | 165600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230920 | 165500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230920 | 165400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230920 | 165300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230920 | 165200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230920 | 165100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230920 | 165000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230920 | 164900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230920 | 164800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230920 | 164700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230920 | 164600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230920 | 164500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230920 | 164400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230920 | 164300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 123 | 20230920 | 164200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230920 | 164100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230920 | 164000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230920 | 163900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230920 | 163800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230920 | 163700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230920 | 163600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230920 | 163500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230920 | 163400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230920 | 163300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230920 | 163200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230920 | 163100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230920 | 163000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230920 | 162900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230920 | 162800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230920 | 162700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230920 | 162600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230920 | 162500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230920 | 162400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230920 | 162300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230920 | 162200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230920 | 162100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230920 | 162000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230920 | 161900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230920 | 161800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230920 | 161700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230920 | 161600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230920 | 161500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230920 | 161400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230920 | 161300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 153 | 20230920 | 161200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230920 | 161100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230920 | 161000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230920 | 160900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230920 | 160800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230920 | 160700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230920 | 160600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230920 | 160500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230920 | 160400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230920 | 160300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230920 | 160200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230920 | 160100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230920 | 160000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230920 | 155900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230920 | 155800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230920 | 155700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230920 | 155600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230920 | 155500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230920 | 155400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230920 | 155300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230920 | 155200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230920 | 155100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230920 | 155000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230920 | 154900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230920 | 154800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230920 | 154700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230920 | 154600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230920 | 154500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230920 | 154400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230920 | 154300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 183 | 20230920 | 154200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230920 | 154100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230920 | 154000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230920 | 153900 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230920 | 153800 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230920 | 153700 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230920 | 153600 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230920 | 153500 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230920 | 153400 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230920 | 153300 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230920 | 153200 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230920 | 153100 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230920 | 153000 | 734708210400 | 69600 | 69600 | 69600 | 69600 | 1034035 |
| 196 | 20230920 | 152900 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20230920 | 152800 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20230920 | 152700 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20230920 | 152600 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20230920 | 152500 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20230920 | 152400 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20230920 | 152300 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20230920 | 152200 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20230920 | 152100 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20230920 | 152000 | 662739374400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20230920 | 151900 | 662739374400 | 69700 | 69700 | 69800 | 69700 | 81972 |
| 207 | 20230920 | 151800 | 657024035200 | 69800 | 69700 | 69800 | 69700 | 15173 |
| 208 | 20230920 | 151700 | 655965928500 | 69800 | 69700 | 69800 | 69700 | 14264 |
| 209 | 20230920 | 151600 | 654971013100 | 69800 | 69700 | 69800 | 69700 | 35187 |
| 210 | 20230920 | 151500 | 652515713300 | 69800 | 69700 | 69800 | 69700 | 10816 |
| 211 | 20230920 | 151400 | 651761051600 | 69800 | 69800 | 69800 | 69700 | 6074 |
| 212 | 20230920 | 151300 | 651337353500 | 69800 | 69700 | 69800 | 69700 | 13309 |
| 213 | 20230920 | 151200 | 650408954900 | 69700 | 69600 | 69800 | 69600 | 173194 |
| 214 | 20230920 | 151100 | 638337604200 | 69600 | 69700 | 69700 | 69600 | 168359 |
| 215 | 20230920 | 151000 | 626603441300 | 69600 | 69600 | 69700 | 69600 | 18172 |
| 216 | 20230920 | 150900 | 625337500400 | 69600 | 69600 | 69700 | 69600 | 20098 |
| 217 | 20230920 | 150800 | 623937530700 | 69600 | 69600 | 69700 | 69600 | 10647 |
| 218 | 20230920 | 150700 | 623196034200 | 69600 | 69600 | 69700 | 69600 | 9457 |
| 219 | 20230920 | 150600 | 622537746600 | 69600 | 69600 | 69700 | 69600 | 8549 |
| 220 | 20230920 | 150500 | 621942662600 | 69700 | 69600 | 69700 | 69600 | 6505 |
| 221 | 20230920 | 150400 | 621489868200 | 69600 | 69600 | 69700 | 69600 | 14717 |
| 222 | 20230920 | 150300 | 620465416100 | 69600 | 69500 | 69700 | 69500 | 40617 |
| 223 | 20230920 | 150200 | 617638756300 | 69600 | 69500 | 69600 | 69500 | 13890 |
| 224 | 20230920 | 150100 | 616672919800 | 69600 | 69600 | 69700 | 69500 | 43018 |
| 225 | 20230920 | 150000 | 613679069500 | 69600 | 69500 | 69600 | 69500 | 143437 |
| 226 | 20230920 | 145900 | 603696673300 | 69500 | 69500 | 69600 | 69500 | 11454 |
| 227 | 20230920 | 145800 | 602900390500 | 69500 | 69600 | 69600 | 69500 | 15227 |
| 228 | 20230920 | 145700 | 601841530700 | 69600 | 69500 | 69600 | 69500 | 12370 |
| 229 | 20230920 | 145600 | 600981497200 | 69600 | 69700 | 69700 | 69500 | 212503 |
| 230 | 20230920 | 145500 | 586191787600 | 69600 | 69600 | 69700 | 69600 | 11093 |
| 231 | 20230920 | 145400 | 585419575200 | 69700 | 69600 | 69700 | 69600 | 24506 |
| 232 | 20230920 | 145300 | 583712285900 | 69700 | 69600 | 69700 | 69600 | 11544 |
| 233 | 20230920 | 145200 | 582908511400 | 69600 | 69600 | 69700 | 69600 | 16077 |
| 234 | 20230920 | 145100 | 581789394500 | 69600 | 69600 | 69700 | 69600 | 8629 |
| 235 | 20230920 | 145000 | 581188676300 | 69700 | 69600 | 69700 | 69600 | 16349 |
| 236 | 20230920 | 144900 | 580050122000 | 69700 | 69600 | 69700 | 69600 | 19699 |
| 237 | 20230920 | 144800 | 578678020800 | 69600 | 69600 | 69700 | 69600 | 10134 |
| 238 | 20230920 | 144700 | 577972551400 | 69700 | 69600 | 69700 | 69600 | 8564 |
| 239 | 20230920 | 144600 | 577376277000 | 69600 | 69700 | 69700 | 69600 | 8379 |
| 240 | 20230920 | 144500 | 576792946500 | 69700 | 69700 | 69700 | 69600 | 9290 |
| 241 | 20230920 | 144400 | 576146155400 | 69700 | 69700 | 69700 | 69600 | 7531 |
| 242 | 20230920 | 144300 | 575621870500 | 69600 | 69700 | 69700 | 69600 | 5779 |
| 243 | 20230920 | 144200 | 575219548600 | 69700 | 69600 | 69700 | 69600 | 6968 |
| 244 | 20230920 | 144100 | 574734406100 | 69600 | 69600 | 69700 | 69600 | 5457 |
| 245 | 20230920 | 144000 | 574354505200 | 69600 | 69700 | 69700 | 69600 | 5043 |
| 246 | 20230920 | 143900 | 574003414800 | 69600 | 69600 | 69700 | 69600 | 5192 |
| 247 | 20230920 | 143800 | 573641853400 | 69700 | 69600 | 69700 | 69600 | 6867 |
| 248 | 20230920 | 143700 | 573163700800 | 69600 | 69600 | 69700 | 69600 | 4677 |
| 249 | 20230920 | 143600 | 572838075700 | 69700 | 69700 | 69700 | 69600 | 9049 |
| 250 | 20230920 | 143500 | 572208131200 | 69600 | 69600 | 69700 | 69500 | 293587 |
| 251 | 20230920 | 143400 | 551774662900 | 69500 | 69500 | 69600 | 69500 | 10185 |
| 252 | 20230920 | 143300 | 551066704400 | 69500 | 69600 | 69600 | 69500 | 10167 |
| 253 | 20230920 | 143200 | 550359899800 | 69600 | 69500 | 69600 | 69500 | 10040 |
| 254 | 20230920 | 143100 | 549661963400 | 69500 | 69600 | 69600 | 69500 | 11846 |
| 255 | 20230920 | 143000 | 548838549600 | 69500 | 69500 | 69600 | 69500 | 22457 |
| 256 | 20230920 | 142900 | 547277590500 | 69500 | 69600 | 69600 | 69500 | 30152 |
| 257 | 20230920 | 142800 | 545181853200 | 69500 | 69600 | 69600 | 69500 | 9657 |
| 258 | 20230920 | 142700 | 544510568400 | 69600 | 69500 | 69600 | 69500 | 14279 |
| 259 | 20230920 | 142600 | 543518050400 | 69500 | 69500 | 69600 | 69500 | 7494 |
| 260 | 20230920 | 142500 | 542997106200 | 69500 | 69500 | 69600 | 69500 | 194189 |
| 261 | 20230920 | 142400 | 529500757900 | 69600 | 69500 | 69600 | 69500 | 12846 |
| 262 | 20230920 | 142300 | 528607839000 | 69500 | 69500 | 69600 | 69500 | 48377 |
| 263 | 20230920 | 142200 | 525243513400 | 69600 | 69500 | 69600 | 69500 | 21465 |
| 264 | 20230920 | 142100 | 523751577500 | 69500 | 69500 | 69600 | 69500 | 16982 |
| 265 | 20230920 | 142000 | 522571174200 | 69500 | 69500 | 69600 | 69500 | 72441 |
| 266 | 20230920 | 141900 | 517536390000 | 69500 | 69600 | 69600 | 69500 | 22579 |
| 267 | 20230920 | 141800 | 515967043100 | 69600 | 69500 | 69600 | 69500 | 9781 |
| 268 | 20230920 | 141700 | 515287090000 | 69500 | 69500 | 69600 | 69500 | 10006 |
| 269 | 20230920 | 141600 | 514591499900 | 69500 | 69600 | 69600 | 69500 | 10050 |
| 270 | 20230920 | 141500 | 513892915500 | 69500 | 69500 | 69600 | 69500 | 9019 |
| 271 | 20230920 | 141400 | 513265842800 | 69600 | 69500 | 69600 | 69500 | 11966 |
| 272 | 20230920 | 141300 | 512434078000 | 69500 | 69500 | 69600 | 69500 | 10693 |
| 273 | 20230920 | 141200 | 511690792800 | 69500 | 69600 | 69600 | 69500 | 14779 |
| 274 | 20230920 | 141100 | 510663499200 | 69500 | 69500 | 69600 | 69500 | 32400 |
| 275 | 20230920 | 141000 | 508409508600 | 69600 | 69500 | 69600 | 69500 | 10533 |
| 276 | 20230920 | 140900 | 507677315900 | 69500 | 69600 | 69600 | 69500 | 10943 |
| 277 | 20230920 | 140800 | 506916580700 | 69600 | 69600 | 69600 | 69500 | 14341 |
| 278 | 20230920 | 140700 | 505919718100 | 69500 | 69500 | 69600 | 69500 | 11221 |
| 279 | 20230920 | 140600 | 505139687500 | 69500 | 69500 | 69600 | 69500 | 15290 |
| 280 | 20230920 | 140500 | 504076871200 | 69500 | 69500 | 69600 | 69500 | 7006 |
| 281 | 20230920 | 140400 | 503589789200 | 69500 | 69500 | 69600 | 69500 | 8677 |
| 282 | 20230920 | 140300 | 502986428000 | 69500 | 69500 | 69600 | 69500 | 7055 |
| 283 | 20230920 | 140200 | 502495969900 | 69500 | 69600 | 69600 | 69500 | 7232 |
| 284 | 20230920 | 140100 | 501993227500 | 69500 | 69500 | 69600 | 69500 | 7628 |
| 285 | 20230920 | 140000 | 501462859600 | 69500 | 69500 | 69600 | 69500 | 7458 |
| 286 | 20230920 | 135900 | 500944392600 | 69500 | 69500 | 69600 | 69500 | 10049 |
| 287 | 20230920 | 135800 | 500245765200 | 69500 | 69600 | 69600 | 69500 | 5788 |
| 288 | 20230920 | 135700 | 499843369300 | 69600 | 69500 | 69600 | 69500 | 12675 |
| 289 | 20230920 | 135600 | 498961967300 | 69600 | 69600 | 69600 | 69500 | 10081 |
| 290 | 20230920 | 135500 | 498260713400 | 69600 | 69500 | 69600 | 69500 | 9800 |
| 291 | 20230920 | 135400 | 497579110000 | 69500 | 69600 | 69600 | 69500 | 8717 |
| 292 | 20230920 | 135300 | 496973051500 | 69600 | 69600 | 69600 | 69500 | 7999 |
| 293 | 20230920 | 135200 | 496416823200 | 69600 | 69500 | 69600 | 69500 | 8884 |
| 294 | 20230920 | 135100 | 495799064800 | 69500 | 69500 | 69600 | 69500 | 8739 |
| 295 | 20230920 | 135000 | 495191336000 | 69600 | 69500 | 69600 | 69500 | 8664 |
| 296 | 20230920 | 134900 | 494588988000 | 69600 | 69600 | 69600 | 69500 | 37386 |
| 297 | 20230920 | 134800 | 491987571400 | 69600 | 69500 | 69600 | 69500 | 7197 |
| 298 | 20230920 | 134700 | 491487179700 | 69500 | 69600 | 69600 | 69500 | 7729 |
| 299 | 20230920 | 134600 | 490949864200 | 69600 | 69500 | 69600 | 69500 | 6493 |
| 300 | 20230920 | 134500 | 490498423800 | 69600 | 69600 | 69600 | 69500 | 8133 |
| 301 | 20230920 | 134400 | 489932943400 | 69500 | 69600 | 69600 | 69500 | 16555 |
| 302 | 20230920 | 134300 | 488782192900 | 69500 | 69500 | 69600 | 69500 | 10247 |
| 303 | 20230920 | 134200 | 488069910100 | 69600 | 69600 | 69600 | 69500 | 7726 |
| 304 | 20230920 | 134100 | 487532840800 | 69500 | 69500 | 69600 | 69500 | 7505 |
| 305 | 20230920 | 134000 | 487011104600 | 69500 | 69600 | 69600 | 69500 | 14428 |
| 306 | 20230920 | 133900 | 486007361800 | 69600 | 69500 | 69600 | 69500 | 6800 |
| 307 | 20230920 | 133800 | 485534656800 | 69500 | 69600 | 69600 | 69500 | 6703 |
| 308 | 20230920 | 133700 | 485068629300 | 69500 | 69500 | 69600 | 69500 | 9245 |
| 309 | 20230920 | 133600 | 484426037600 | 69500 | 69500 | 69600 | 69500 | 8147 |
| 310 | 20230920 | 133500 | 483859639000 | 69600 | 69500 | 69600 | 69500 | 4739 |
| 311 | 20230920 | 133400 | 483530198900 | 69500 | 69500 | 69600 | 69500 | 9561 |
| 312 | 20230920 | 133300 | 482865598800 | 69600 | 69500 | 69600 | 69500 | 9369 |
| 313 | 20230920 | 133200 | 482214122700 | 69600 | 69600 | 69600 | 69500 | 8906 |
| 314 | 20230920 | 133100 | 481594789600 | 69500 | 69500 | 69600 | 69500 | 4866 |
| 315 | 20230920 | 133000 | 481256525900 | 69600 | 69600 | 69700 | 69500 | 127823 |
| 316 | 20230920 | 132900 | 472360243800 | 69600 | 69600 | 69700 | 69600 | 7106 |
| 317 | 20230920 | 132800 | 471865552900 | 69600 | 69600 | 69700 | 69600 | 4820 |
| 318 | 20230920 | 132700 | 471530006500 | 69600 | 69600 | 69700 | 69600 | 4966 |
| 319 | 20230920 | 132600 | 471184216800 | 69700 | 69600 | 69700 | 69600 | 4266 |
| 320 | 20230920 | 132500 | 470887232000 | 69600 | 69600 | 69700 | 69600 | 6700 |
| 321 | 20230920 | 132400 | 470420723200 | 69700 | 69700 | 69700 | 69600 | 4285 |
| 322 | 20230920 | 132300 | 470122426100 | 69700 | 69700 | 69700 | 69600 | 7287 |
| 323 | 20230920 | 132200 | 469614919700 | 69600 | 69700 | 69700 | 69600 | 5722 |
| 324 | 20230920 | 132100 | 469216591400 | 69700 | 69700 | 69700 | 69600 | 8005 |
| 325 | 20230920 | 132000 | 468659353000 | 69700 | 69600 | 69700 | 69600 | 6761 |
| 326 | 20230920 | 131900 | 468188746200 | 69600 | 69600 | 69700 | 69600 | 4555 |
| 327 | 20230920 | 131800 | 467871643300 | 69600 | 69700 | 69700 | 69600 | 3736 |
| 328 | 20230920 | 131700 | 467611562600 | 69600 | 69700 | 69700 | 69600 | 3326 |
| 329 | 20230920 | 131600 | 467380034800 | 69700 | 69600 | 69700 | 69600 | 5817 |
| 330 | 20230920 | 131500 | 466974996000 | 69600 | 69600 | 69700 | 69600 | 4041 |
| 331 | 20230920 | 131400 | 466693694900 | 69600 | 69600 | 69700 | 69600 | 5109 |
| 332 | 20230920 | 131300 | 466338010800 | 69700 | 69600 | 69700 | 69600 | 3335 |
| 333 | 20230920 | 131200 | 466105787100 | 69600 | 69600 | 69700 | 69600 | 5018 |
| 334 | 20230920 | 131100 | 465756396100 | 69700 | 69600 | 69700 | 69600 | 3385 |
| 335 | 20230920 | 131000 | 465520746600 | 69700 | 69600 | 69700 | 69600 | 2034 |
| 336 | 20230920 | 130900 | 465379124800 | 69600 | 69700 | 69700 | 69600 | 2013 |
| 337 | 20230920 | 130800 | 465238981100 | 69700 | 69600 | 69700 | 69500 | 28032 |
| 338 | 20230920 | 130700 | 463287933200 | 69600 | 69600 | 69700 | 69600 | 65901 |
| 339 | 20230920 | 130600 | 458700935500 | 69600 | 69600 | 69700 | 69600 | 27268 |
| 340 | 20230920 | 130500 | 456802961100 | 69600 | 69600 | 69700 | 69600 | 2802 |
| 341 | 20230920 | 130400 | 456607917600 | 69600 | 69600 | 69700 | 69600 | 3697 |
| 342 | 20230920 | 130300 | 456350541500 | 69700 | 69700 | 69700 | 69600 | 1930 |
| 343 | 20230920 | 130200 | 456216127100 | 69600 | 69600 | 69700 | 69600 | 3636 |
| 344 | 20230920 | 130100 | 455962996500 | 69700 | 69600 | 69700 | 69600 | 2106 |
| 345 | 20230920 | 130000 | 455816356200 | 69700 | 69600 | 69700 | 69500 | 102213 |
| 346 | 20230920 | 125900 | 448702763100 | 69600 | 69600 | 69600 | 69500 | 3762 |
| 347 | 20230920 | 125800 | 448441242900 | 69500 | 69600 | 69700 | 69500 | 161283 |
| 348 | 20230920 | 125700 | 437216370000 | 69700 | 69700 | 69700 | 69600 | 34543 |
| 349 | 20230920 | 125600 | 434812116800 | 69600 | 69600 | 69700 | 69600 | 6202 |
| 350 | 20230920 | 125500 | 434380435900 | 69600 | 69600 | 69700 | 69600 | 5730 |
| 351 | 20230920 | 125400 | 433981568200 | 69600 | 69600 | 69700 | 69600 | 7451 |
| 352 | 20230920 | 125300 | 433462967800 | 69700 | 69600 | 69700 | 69600 | 130567 |
| 353 | 20230920 | 125200 | 424375470100 | 69600 | 69600 | 69700 | 69600 | 5476 |
| 354 | 20230920 | 125100 | 423994246300 | 69600 | 69700 | 69700 | 69600 | 5908 |
| 355 | 20230920 | 125000 | 423582978400 | 69700 | 69600 | 69700 | 69600 | 4821 |
| 356 | 20230920 | 124900 | 423247331600 | 69600 | 69600 | 69700 | 69600 | 7237 |
| 357 | 20230920 | 124800 | 422743601100 | 69700 | 69600 | 69700 | 69600 | 5089 |
| 358 | 20230920 | 124700 | 422389361400 | 69700 | 69600 | 69700 | 69600 | 4620 |
| 359 | 20230920 | 124600 | 422067744600 | 69600 | 69600 | 69700 | 69600 | 5423 |
| 360 | 20230920 | 124500 | 421690212700 | 69700 | 69600 | 69700 | 69600 | 4396 |
| 361 | 20230920 | 124400 | 421384210800 | 69600 | 69700 | 69700 | 69600 | 4234 |
| 362 | 20230920 | 124300 | 421089455300 | 69600 | 69800 | 69800 | 69600 | 124527 |
| 363 | 20230920 | 124200 | 412410786400 | 69800 | 69700 | 69800 | 69700 | 8593 |
| 364 | 20230920 | 124100 | 411811574400 | 69700 | 69700 | 69800 | 69700 | 10348 |
| 365 | 20230920 | 124000 | 411090236400 | 69700 | 69800 | 69800 | 69700 | 6213 |
| 366 | 20230920 | 123900 | 410657142800 | 69800 | 69800 | 69800 | 69700 | 4177 |
| 367 | 20230920 | 123800 | 410365945700 | 69700 | 69700 | 69800 | 69700 | 7546 |
| 368 | 20230920 | 123700 | 409839942500 | 69700 | 69700 | 69800 | 69700 | 4356 |
| 369 | 20230920 | 123600 | 409536270300 | 69800 | 69700 | 69800 | 69700 | 3948 |
| 370 | 20230920 | 123500 | 409261060300 | 69700 | 69800 | 69800 | 69700 | 4168 |
| 371 | 20230920 | 123400 | 408970486000 | 69800 | 69700 | 69800 | 69700 | 3336 |
| 372 | 20230920 | 123300 | 408737918100 | 69800 | 69700 | 69800 | 69700 | 5049 |
| 373 | 20230920 | 123200 | 408385899400 | 69800 | 69700 | 69800 | 69700 | 3351 |
| 374 | 20230920 | 123100 | 408152273700 | 69700 | 69800 | 69800 | 69700 | 3420 |
| 375 | 20230920 | 123000 | 407913849000 | 69800 | 69800 | 69800 | 69700 | 3915 |
| 376 | 20230920 | 122900 | 407640897700 | 69700 | 69800 | 69800 | 69700 | 3788 |
| 377 | 20230920 | 122800 | 407376822300 | 69700 | 69700 | 69800 | 69700 | 9586 |
| 378 | 20230920 | 122700 | 406708066700 | 69800 | 69700 | 69800 | 69700 | 4689 |
| 379 | 20230920 | 122600 | 406381199000 | 69700 | 69800 | 69800 | 69700 | 5272 |
| 380 | 20230920 | 122500 | 406013600600 | 69700 | 69700 | 69800 | 69700 | 3720 |
| 381 | 20230920 | 122400 | 405754271800 | 69800 | 69800 | 69800 | 69700 | 3610 |
| 382 | 20230920 | 122300 | 405502577600 | 69700 | 69700 | 69800 | 69700 | 3717 |
| 383 | 20230920 | 122200 | 405243481300 | 69700 | 69700 | 69800 | 69700 | 16274 |
| 384 | 20230920 | 122100 | 404109026800 | 69700 | 69800 | 69800 | 69700 | 4951 |
| 385 | 20230920 | 122000 | 403763909400 | 69700 | 69700 | 69800 | 69700 | 8208 |
| 386 | 20230920 | 121900 | 403191752900 | 69700 | 69800 | 69800 | 69700 | 2918 |
| 387 | 20230920 | 121800 | 402988325000 | 69800 | 69700 | 69800 | 69700 | 1847 |
| 388 | 20230920 | 121700 | 402859537100 | 69800 | 69800 | 69800 | 69700 | 2675 |
| 389 | 20230920 | 121600 | 402673006200 | 69700 | 69800 | 69800 | 69700 | 6545 |
| 390 | 20230920 | 121500 | 402216785500 | 69800 | 69800 | 69800 | 69700 | 3168 |
| 391 | 20230920 | 121400 | 401995839300 | 69700 | 69700 | 69800 | 69700 | 2859 |
| 392 | 20230920 | 121300 | 401796517600 | 69800 | 69800 | 69800 | 69700 | 1471 |
| 393 | 20230920 | 121200 | 401693963400 | 69800 | 69700 | 69800 | 69700 | 2374 |
| 394 | 20230920 | 121100 | 401528407800 | 69700 | 69800 | 69800 | 69700 | 1861 |
| 395 | 20230920 | 121000 | 401398686500 | 69800 | 69800 | 69800 | 69700 | 1710 |
| 396 | 20230920 | 120900 | 401279474900 | 69700 | 69700 | 69800 | 69700 | 2400 |
| 397 | 20230920 | 120800 | 401112174300 | 69800 | 69800 | 69800 | 69600 | 214424 |
| 398 | 20230920 | 120700 | 386167299300 | 69700 | 69700 | 69800 | 69700 | 2792 |
| 399 | 20230920 | 120600 | 385972639100 | 69800 | 69700 | 69800 | 69600 | 118802 |
| 400 | 20230920 | 120500 | 377690917100 | 69600 | 69700 | 69700 | 69600 | 5726 |
| 401 | 20230920 | 120400 | 377292145400 | 69600 | 69600 | 69700 | 69600 | 4534 |
| 402 | 20230920 | 120300 | 376976476800 | 69600 | 69600 | 69700 | 69600 | 5128 |
| 403 | 20230920 | 120200 | 376619404500 | 69600 | 69700 | 69700 | 69600 | 4701 |
| 404 | 20230920 | 120100 | 376292136000 | 69700 | 69600 | 69700 | 69600 | 17634 |
| 405 | 20230920 | 120000 | 375063372500 | 69700 | 69700 | 69700 | 69600 | 12121 |
| 406 | 20230920 | 115900 | 374218859500 | 69700 | 69700 | 69700 | 69600 | 5495 |
| 407 | 20230920 | 115800 | 373836341900 | 69700 | 69600 | 69700 | 69600 | 5423 |
| 408 | 20230920 | 115700 | 373458853400 | 69600 | 69600 | 69700 | 69600 | 6702 |
| 409 | 20230920 | 115600 | 372992203400 | 69700 | 69700 | 69700 | 69600 | 3335 |
| 410 | 20230920 | 115500 | 372759996600 | 69700 | 69600 | 69700 | 69600 | 5981 |
| 411 | 20230920 | 115400 | 372343505000 | 69700 | 69700 | 69700 | 69600 | 3582 |
| 412 | 20230920 | 115300 | 372094090300 | 69700 | 69700 | 69700 | 69600 | 4876 |
| 413 | 20230920 | 115200 | 371754577900 | 69700 | 69800 | 69800 | 69600 | 173276 |
| 414 | 20230920 | 115100 | 359677808700 | 69700 | 69800 | 69800 | 69700 | 8022 |
| 415 | 20230920 | 115000 | 359118543700 | 69700 | 69700 | 69800 | 69700 | 3744 |
| 416 | 20230920 | 114900 | 358857515900 | 69700 | 69700 | 69800 | 69700 | 4975 |
| 417 | 20230920 | 114800 | 358510686700 | 69700 | 69700 | 69800 | 69700 | 5238 |
| 418 | 20230920 | 114700 | 358145572000 | 69700 | 69800 | 69800 | 69700 | 3234 |
| 419 | 20230920 | 114600 | 357920100900 | 69700 | 69700 | 69800 | 69700 | 4552 |
| 420 | 20230920 | 114500 | 357602740200 | 69800 | 69700 | 69800 | 69700 | 3030 |
| 421 | 20230920 | 114400 | 357391481500 | 69700 | 69700 | 69800 | 69700 | 7726 |
| 422 | 20230920 | 114300 | 356852533900 | 69800 | 69700 | 69800 | 69700 | 3378 |
| 423 | 20230920 | 114200 | 356616981100 | 69700 | 69800 | 69800 | 69700 | 2945 |
| 424 | 20230920 | 114100 | 356411674200 | 69700 | 69800 | 69800 | 69700 | 2745 |
| 425 | 20230920 | 114000 | 356220314600 | 69700 | 69800 | 69800 | 69700 | 4732 |
| 426 | 20230920 | 113900 | 355890173300 | 69800 | 69700 | 69800 | 69700 | 4866 |
| 427 | 20230920 | 113800 | 355550774600 | 69700 | 69800 | 69800 | 69700 | 3471 |
| 428 | 20230920 | 113700 | 355308695600 | 69800 | 69700 | 69800 | 69700 | 2626 |
| 429 | 20230920 | 113600 | 355125584600 | 69800 | 69800 | 69800 | 69700 | 5772 |
| 430 | 20230920 | 113500 | 354722979500 | 69800 | 69800 | 69800 | 69700 | 5510 |
| 431 | 20230920 | 113400 | 354338587200 | 69700 | 69700 | 69800 | 69700 | 6211 |
| 432 | 20230920 | 113300 | 353905233500 | 69700 | 69700 | 69800 | 69700 | 4480 |
| 433 | 20230920 | 113200 | 353592598900 | 69700 | 69700 | 69800 | 69700 | 6307 |
| 434 | 20230920 | 113100 | 353152508400 | 69800 | 69700 | 69800 | 69700 | 1184 |
| 435 | 20230920 | 113000 | 353069911000 | 69800 | 69700 | 69800 | 69700 | 6002 |
| 436 | 20230920 | 112900 | 352651404400 | 69700 | 69700 | 69800 | 69600 | 232652 |
| 437 | 20230920 | 112800 | 336437831800 | 69600 | 69600 | 69700 | 69600 | 2822 |
| 438 | 20230920 | 112700 | 336241354300 | 69700 | 69700 | 69700 | 69600 | 10469 |
| 439 | 20230920 | 112600 | 335512418000 | 69700 | 69600 | 69700 | 69600 | 3453 |
| 440 | 20230920 | 112500 | 335272014200 | 69600 | 69700 | 69700 | 69600 | 6912 |
| 441 | 20230920 | 112400 | 334790639700 | 69600 | 69600 | 69700 | 69600 | 8328 |
| 442 | 20230920 | 112300 | 334210767900 | 69700 | 69600 | 69700 | 69600 | 78079 |
| 443 | 20230920 | 112200 | 328775352000 | 69700 | 69600 | 69700 | 69600 | 13077 |
| 444 | 20230920 | 112100 | 327864823100 | 69600 | 69600 | 69700 | 69600 | 6567 |
| 445 | 20230920 | 112000 | 327407717400 | 69600 | 69600 | 69700 | 69600 | 20805 |
| 446 | 20230920 | 111900 | 325959198300 | 69600 | 69600 | 69700 | 69600 | 5909 |
| 447 | 20230920 | 111800 | 325547877100 | 69600 | 69700 | 69700 | 69600 | 6807 |
| 448 | 20230920 | 111700 | 325074045500 | 69600 | 69700 | 69700 | 69600 | 7247 |
| 449 | 20230920 | 111600 | 324569590300 | 69600 | 69700 | 69700 | 69600 | 15823 |
| 450 | 20230920 | 111500 | 323468269300 | 69600 | 69600 | 69700 | 69600 | 7118 |
| 451 | 20230920 | 111400 | 322972818600 | 69600 | 69600 | 69700 | 69600 | 10638 |
| 452 | 20230920 | 111300 | 322232314200 | 69700 | 69600 | 69700 | 69600 | 7191 |
| 453 | 20230920 | 111200 | 321731599900 | 69600 | 69700 | 69700 | 69600 | 5464 |
| 454 | 20230920 | 111100 | 321351199400 | 69700 | 69600 | 69700 | 69600 | 4894 |
| 455 | 20230920 | 111000 | 321010490100 | 69700 | 69700 | 69700 | 69600 | 14058 |
| 456 | 20230920 | 110900 | 320031546700 | 69700 | 69700 | 69800 | 69600 | 79708 |
| 457 | 20230920 | 110800 | 314476454500 | 69700 | 69700 | 69800 | 69700 | 10344 |
| 458 | 20230920 | 110700 | 313755454800 | 69700 | 69700 | 69800 | 69700 | 170769 |
| 459 | 20230920 | 110600 | 301852325100 | 69700 | 69800 | 69800 | 69700 | 8302 |
| 460 | 20230920 | 110500 | 301273639700 | 69700 | 69800 | 69800 | 69700 | 8821 |
| 461 | 20230920 | 110400 | 300658663800 | 69700 | 69800 | 69800 | 69700 | 7980 |
| 462 | 20230920 | 110300 | 300102161800 | 69800 | 69700 | 69800 | 69700 | 10647 |
| 463 | 20230920 | 110200 | 299359623100 | 69700 | 69700 | 69800 | 69700 | 12976 |
| 464 | 20230920 | 110100 | 298454552800 | 69800 | 69700 | 69800 | 69700 | 8213 |
| 465 | 20230920 | 110000 | 297882071500 | 69700 | 69800 | 69800 | 69700 | 8081 |
| 466 | 20230920 | 105900 | 297318763600 | 69700 | 69700 | 69800 | 69700 | 13706 |
| 467 | 20230920 | 105800 | 296362919000 | 69800 | 69800 | 69900 | 69700 | 198972 |
| 468 | 20230920 | 105700 | 282475798500 | 69800 | 69800 | 69900 | 69800 | 6782 |
| 469 | 20230920 | 105600 | 282002222300 | 69800 | 69800 | 69900 | 69800 | 6711 |
| 470 | 20230920 | 105500 | 281533771700 | 69800 | 69800 | 69900 | 69800 | 7983 |
| 471 | 20230920 | 105400 | 280976481700 | 69800 | 69800 | 69900 | 69800 | 4887 |
| 472 | 20230920 | 105300 | 280635289200 | 69800 | 69800 | 69900 | 69800 | 11218 |
| 473 | 20230920 | 105200 | 279851717400 | 69800 | 69900 | 69900 | 69800 | 5059 |
| 474 | 20230920 | 105100 | 279498502900 | 69900 | 69800 | 69900 | 69800 | 7803 |
| 475 | 20230920 | 105000 | 278953767500 | 69800 | 69800 | 69900 | 69800 | 6684 |
| 476 | 20230920 | 104900 | 278487086000 | 69800 | 69800 | 69900 | 69800 | 5246 |
| 477 | 20230920 | 104800 | 278120796000 | 69800 | 69800 | 69900 | 69800 | 4420 |
| 478 | 20230920 | 104700 | 277812220000 | 69800 | 69800 | 69900 | 69800 | 7100 |
| 479 | 20230920 | 104600 | 277316413500 | 69800 | 69900 | 70000 | 69800 | 44129 |
| 480 | 20230920 | 104500 | 274232147200 | 69900 | 69900 | 70000 | 69900 | 21851 |
| 481 | 20230920 | 104400 | 272704728400 | 70000 | 69900 | 70000 | 69900 | 6828 |
| 482 | 20230920 | 104300 | 272227414900 | 69900 | 69900 | 70000 | 69900 | 5559 |
| 483 | 20230920 | 104200 | 271838692300 | 69900 | 69900 | 70000 | 69900 | 7295 |
| 484 | 20230920 | 104100 | 271328401300 | 70000 | 69900 | 70000 | 69900 | 8774 |
| 485 | 20230920 | 104000 | 270714948000 | 69900 | 70000 | 70000 | 69900 | 4115 |
| 486 | 20230920 | 103900 | 270427305200 | 70000 | 69900 | 70000 | 69900 | 7708 |
| 487 | 20230920 | 103800 | 269888437500 | 70000 | 69900 | 70000 | 69900 | 11662 |
| 488 | 20230920 | 103700 | 269073186400 | 69900 | 69900 | 70000 | 69900 | 10320 |
| 489 | 20230920 | 103600 | 268351795100 | 70000 | 70000 | 70000 | 69900 | 6234 |
| 490 | 20230920 | 103500 | 267915974100 | 70000 | 69900 | 70000 | 69900 | 17097 |
| 491 | 20230920 | 103400 | 266720871000 | 70000 | 69900 | 70000 | 69900 | 9784 |
| 492 | 20230920 | 103300 | 266036638200 | 69900 | 70000 | 70000 | 69900 | 7448 |
| 493 | 20230920 | 103200 | 265515612700 | 69900 | 69900 | 70000 | 69900 | 5256 |
| 494 | 20230920 | 103100 | 265148119100 | 70000 | 69900 | 70000 | 69900 | 21934 |
| 495 | 20230920 | 103000 | 263614873200 | 70000 | 70000 | 70000 | 69900 | 6147 |
| 496 | 20230920 | 102900 | 263185157400 | 69900 | 69900 | 70000 | 69900 | 2170 |
| 497 | 20230920 | 102800 | 263033436200 | 69900 | 69900 | 70000 | 69800 | 16585 |
| 498 | 20230920 | 102700 | 261874223800 | 69900 | 69900 | 70000 | 69800 | 40882 |
| 499 | 20230920 | 102600 | 259016508400 | 69900 | 69800 | 70000 | 69800 | 69923 |
| 500 | 20230920 | 102500 | 254128775200 | 69900 | 69800 | 69900 | 69800 | 6627 |
| 501 | 20230920 | 102400 | 253666001000 | 69900 | 70000 | 70000 | 69800 | 99135 |
| 502 | 20230920 | 102300 | 246736381900 | 70000 | 70000 | 70000 | 69900 | 6194 |
| 503 | 20230920 | 102200 | 246303005100 | 70000 | 69900 | 70000 | 69900 | 8000 |
| 504 | 20230920 | 102100 | 245743326000 | 69900 | 70000 | 70000 | 69900 | 2326 |
| 505 | 20230920 | 102000 | 245580692700 | 70000 | 69900 | 70000 | 69900 | 3752 |
| 506 | 20230920 | 101900 | 245318151000 | 69900 | 69900 | 70000 | 69800 | 125539 |
| 507 | 20230920 | 101800 | 236541767800 | 69800 | 69800 | 69900 | 69800 | 5180 |
| 508 | 20230920 | 101700 | 236180013200 | 69800 | 69900 | 69900 | 69800 | 6504 |
| 509 | 20230920 | 101600 | 235725895900 | 69900 | 70000 | 70000 | 69800 | 82999 |
| 510 | 20230920 | 101500 | 229923566300 | 70000 | 69900 | 70000 | 69900 | 5991 |
| 511 | 20230920 | 101400 | 229504565100 | 70000 | 69900 | 70000 | 69900 | 3867 |
| 512 | 20230920 | 101300 | 229234193100 | 69900 | 70000 | 70000 | 69900 | 3334 |
| 513 | 20230920 | 101200 | 229001039200 | 70000 | 69900 | 70000 | 69900 | 12766 |
| 514 | 20230920 | 101100 | 228108602600 | 69900 | 70000 | 70000 | 69800 | 103656 |
| 515 | 20230920 | 101000 | 220863322300 | 69900 | 69900 | 70000 | 69900 | 62185 |
| 516 | 20230920 | 100900 | 216516494400 | 69900 | 69900 | 70000 | 69900 | 5094 |
| 517 | 20230920 | 100800 | 216160351400 | 70000 | 70000 | 70000 | 69900 | 4489 |
| 518 | 20230920 | 100700 | 215846504000 | 69900 | 69900 | 70000 | 69900 | 3713 |
| 519 | 20230920 | 100600 | 215586916400 | 69900 | 70000 | 70000 | 69900 | 6559 |
| 520 | 20230920 | 100500 | 215128333900 | 70000 | 70000 | 70000 | 69900 | 4075 |
| 521 | 20230920 | 100400 | 214843363400 | 69900 | 70000 | 70000 | 69900 | 2818 |
| 522 | 20230920 | 100300 | 214646323700 | 70000 | 69900 | 70000 | 69900 | 4230 |
| 523 | 20230920 | 100200 | 214350569800 | 69900 | 70000 | 70000 | 69900 | 3839 |
| 524 | 20230920 | 100100 | 214082190800 | 70000 | 69900 | 70000 | 69900 | 5299 |
| 525 | 20230920 | 100000 | 213711576300 | 69900 | 70000 | 70000 | 69900 | 2255 |
| 526 | 20230920 | 095900 | 213553903300 | 69900 | 69900 | 70000 | 69900 | 5972 |
| 527 | 20230920 | 095800 | 213136309300 | 70000 | 70000 | 70000 | 69900 | 1828 |
| 528 | 20230920 | 095700 | 213008457400 | 70000 | 69900 | 70000 | 69800 | 97148 |
| 529 | 20230920 | 095600 | 206217823200 | 69900 | 69800 | 69900 | 69800 | 4430 |
| 530 | 20230920 | 095500 | 205908560400 | 69800 | 69800 | 69900 | 69800 | 3707 |
| 531 | 20230920 | 095400 | 205649752700 | 69800 | 69900 | 69900 | 69800 | 4989 |
| 532 | 20230920 | 095300 | 205301363300 | 69900 | 69900 | 69900 | 69800 | 215968 |
| 533 | 20230920 | 095200 | 190226610500 | 69800 | 69900 | 69900 | 69800 | 19780 |
| 534 | 20230920 | 095100 | 188845769900 | 69900 | 69800 | 69900 | 69800 | 12043 |
| 535 | 20230920 | 095000 | 188004270000 | 69800 | 69900 | 69900 | 69800 | 3216 |
| 536 | 20230920 | 094900 | 187779667600 | 69900 | 69900 | 69900 | 69800 | 4624 |
| 537 | 20230920 | 094800 | 187456780400 | 69900 | 69800 | 69900 | 69800 | 4214 |
| 538 | 20230920 | 094700 | 187162462300 | 69900 | 69900 | 69900 | 69800 | 3192 |
| 539 | 20230920 | 094600 | 186939488500 | 69900 | 70000 | 70000 | 69800 | 107716 |
| 540 | 20230920 | 094500 | 179410741600 | 70000 | 70000 | 70000 | 69900 | 2684 |
| 541 | 20230920 | 094400 | 179222985700 | 69900 | 69900 | 70000 | 69900 | 4867 |
| 542 | 20230920 | 094300 | 178882547600 | 70000 | 70000 | 70000 | 69900 | 4653 |
| 543 | 20230920 | 094200 | 178556935900 | 69900 | 70000 | 70000 | 69900 | 5747 |
| 544 | 20230920 | 094100 | 178154795600 | 70000 | 69900 | 70000 | 69900 | 32973 |
| 545 | 20230920 | 094000 | 175846875900 | 70000 | 70000 | 70000 | 69900 | 2184 |
| 546 | 20230920 | 093900 | 175694065300 | 70000 | 70000 | 70000 | 69900 | 67138 |
| 547 | 20230920 | 093800 | 170994613700 | 70000 | 70100 | 70100 | 69900 | 98707 |
| 548 | 20230920 | 093700 | 164085076100 | 70100 | 70100 | 70100 | 70000 | 1761 |
| 549 | 20230920 | 093600 | 163961729100 | 70100 | 70100 | 70100 | 70000 | 2739 |
| 550 | 20230920 | 093500 | 163769888400 | 70100 | 70100 | 70100 | 70000 | 2849 |
| 551 | 20230920 | 093400 | 163570335500 | 70100 | 70100 | 70100 | 70000 | 7856 |
| 552 | 20230920 | 093300 | 163019821800 | 70100 | 70000 | 70100 | 70000 | 5820 |
| 553 | 20230920 | 093200 | 162611995900 | 70000 | 70000 | 70100 | 70000 | 17007 |
| 554 | 20230920 | 093100 | 161420994100 | 70000 | 70000 | 70100 | 69900 | 184854 |
| 555 | 20230920 | 093000 | 148481298200 | 70000 | 69900 | 70000 | 69900 | 4174 |
| 556 | 20230920 | 092900 | 148189370400 | 70000 | 70000 | 70000 | 69900 | 4058 |
| 557 | 20230920 | 092800 | 147905507400 | 70000 | 69900 | 70000 | 69900 | 3274 |
| 558 | 20230920 | 092700 | 147676545700 | 69900 | 69900 | 70000 | 69900 | 11580 |
| 559 | 20230920 | 092600 | 146867034600 | 70000 | 69900 | 70000 | 69900 | 21231 |
| 560 | 20230920 | 092500 | 145382779200 | 69900 | 69900 | 70000 | 69800 | 61887 |
| 561 | 20230920 | 092400 | 141056860500 | 69900 | 70000 | 70000 | 69800 | 113222 |
| 562 | 20230920 | 092300 | 133142441000 | 70000 | 70000 | 70000 | 69900 | 5677 |
| 563 | 20230920 | 092200 | 132745336800 | 70000 | 70000 | 70000 | 69900 | 3568 |
| 564 | 20230920 | 092100 | 132495768900 | 70000 | 70000 | 70000 | 69900 | 31708 |
| 565 | 20230920 | 092000 | 130276369100 | 70000 | 69900 | 70000 | 69900 | 20565 |
| 566 | 20230920 | 091900 | 128836925800 | 70000 | 70000 | 70000 | 69900 | 7839 |
| 567 | 20230920 | 091800 | 128288462500 | 70000 | 69900 | 70000 | 69800 | 190551 |
| 568 | 20230920 | 091700 | 114968936700 | 69900 | 69900 | 69900 | 69800 | 7727 |
| 569 | 20230920 | 091600 | 114429330000 | 69900 | 69900 | 69900 | 69800 | 5674 |
| 570 | 20230920 | 091500 | 114033012800 | 69900 | 69800 | 69900 | 69800 | 13269 |
| 571 | 20230920 | 091400 | 113106408100 | 69900 | 69800 | 69900 | 69800 | 8060 |
| 572 | 20230920 | 091300 | 112543685100 | 69900 | 69800 | 69900 | 69800 | 3859 |
| 573 | 20230920 | 091200 | 112274167300 | 69900 | 69900 | 69900 | 69800 | 5266 |
| 574 | 20230920 | 091100 | 111906500200 | 69900 | 70000 | 70000 | 69800 | 112124 |
| 575 | 20230920 | 091000 | 104069256500 | 70000 | 69900 | 70000 | 69900 | 2893 |
| 576 | 20230920 | 090900 | 103866816300 | 70000 | 70000 | 70100 | 69900 | 62936 |
| 577 | 20230920 | 090800 | 99461488200 | 70000 | 70000 | 70000 | 69900 | 79591 |
| 578 | 20230920 | 090700 | 93890222000 | 70000 | 69900 | 70000 | 69900 | 6862 |
| 579 | 20230920 | 090600 | 93410050100 | 69900 | 70200 | 70200 | 69900 | 250757 |
| 580 | 20230920 | 090500 | 75844073300 | 70100 | 70200 | 70200 | 70100 | 35374 |
| 581 | 20230920 | 090400 | 73361185100 | 70200 | 70200 | 70200 | 70100 | 61529 |
| 582 | 20230920 | 090300 | 69042357300 | 70200 | 70200 | 70300 | 70100 | 99729 |
| 583 | 20230920 | 090200 | 62041437500 | 70200 | 70200 | 70200 | 70100 | 162487 |
| 584 | 20230920 | 090100 | 50645165500 | 70100 | 70100 | 70300 | 70000 | 352221 |
| 585 | 20230920 | 090000 | 25927340100 | 70100 | 70000 | 70100 | 69900 | 368151 |