33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 3 | 20240906 | 184400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240906 | 184300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240906 | 184200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240906 | 184100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240906 | 184000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240906 | 183900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240906 | 183800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240906 | 183700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240906 | 183600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240906 | 183500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240906 | 183400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240906 | 183300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240906 | 183200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240906 | 183100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240906 | 183000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240906 | 182900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240906 | 182800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240906 | 182700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240906 | 182600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240906 | 182500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240906 | 182400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240906 | 182300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240906 | 182200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240906 | 182100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240906 | 182000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240906 | 181900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240906 | 181800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240906 | 181700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240906 | 181600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240906 | 181500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 33 | 20240906 | 181400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240906 | 181300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240906 | 181200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240906 | 181100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240906 | 181000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240906 | 180900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240906 | 180800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240906 | 180700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240906 | 180600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240906 | 180500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240906 | 180400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240906 | 180300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240906 | 180200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240906 | 180100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240906 | 180000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240906 | 175900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240906 | 175800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240906 | 175700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240906 | 175600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240906 | 175500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240906 | 175400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240906 | 175300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240906 | 175200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240906 | 175100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240906 | 175000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240906 | 174900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240906 | 174800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240906 | 174700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240906 | 174600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240906 | 174500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 63 | 20240906 | 174400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240906 | 174300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240906 | 174200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240906 | 174100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240906 | 174000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240906 | 173900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240906 | 173800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240906 | 173700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240906 | 173600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240906 | 173500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240906 | 173400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240906 | 173300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240906 | 173200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240906 | 173100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240906 | 173000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240906 | 172900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240906 | 172800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240906 | 172700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240906 | 172600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240906 | 172500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240906 | 172400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240906 | 172300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240906 | 172200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240906 | 172100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240906 | 172000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240906 | 171900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240906 | 171800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240906 | 171700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240906 | 171600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240906 | 171500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 93 | 20240906 | 171400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240906 | 171300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240906 | 171200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240906 | 171100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240906 | 171000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240906 | 170900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240906 | 170800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240906 | 170700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240906 | 170600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240906 | 170500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240906 | 170400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240906 | 170300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240906 | 170200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240906 | 170100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240906 | 170000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240906 | 165900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240906 | 165800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240906 | 165700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240906 | 165600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240906 | 165500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240906 | 165400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240906 | 165300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240906 | 165200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240906 | 165100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240906 | 165000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240906 | 164900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240906 | 164800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240906 | 164700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240906 | 164600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240906 | 164500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 123 | 20240906 | 164400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240906 | 164300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240906 | 164200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240906 | 164100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240906 | 164000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240906 | 163900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240906 | 163800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240906 | 163700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240906 | 163600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240906 | 163500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240906 | 163400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240906 | 163300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240906 | 163200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240906 | 163100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240906 | 163000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240906 | 162900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240906 | 162800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240906 | 162700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240906 | 162600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240906 | 162500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240906 | 162400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240906 | 162300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240906 | 162200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240906 | 162100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240906 | 162000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240906 | 161900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240906 | 161800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240906 | 161700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240906 | 161600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240906 | 161500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 153 | 20240906 | 161400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240906 | 161300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240906 | 161200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240906 | 161100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240906 | 161000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240906 | 160900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240906 | 160800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240906 | 160700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240906 | 160600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240906 | 160500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240906 | 160400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240906 | 160300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240906 | 160200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240906 | 160100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240906 | 160000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240906 | 155900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240906 | 155800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240906 | 155700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240906 | 155600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240906 | 155500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240906 | 155400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240906 | 155300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240906 | 155200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240906 | 155100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240906 | 155000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240906 | 154900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240906 | 154800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240906 | 154700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240906 | 154600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240906 | 154500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 183 | 20240906 | 154400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240906 | 154300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240906 | 154200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240906 | 154100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240906 | 154000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240906 | 153900 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240906 | 153800 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240906 | 153700 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240906 | 153600 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240906 | 153500 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240906 | 153400 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240906 | 153300 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240906 | 153200 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240906 | 153100 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240906 | 153000 | 1283700606400 | 68900 | 68900 | 68900 | 68900 | 959923 |
| 198 | 20240906 | 152900 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240906 | 152800 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240906 | 152700 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240906 | 152600 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240906 | 152500 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240906 | 152400 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240906 | 152300 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240906 | 152200 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240906 | 152100 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240906 | 152000 | 1217561911700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240906 | 151900 | 1217561911700 | 69000 | 68900 | 69000 | 68900 | 60919 |
| 209 | 20240906 | 151800 | 1213361061000 | 68900 | 68900 | 69000 | 68800 | 137272 |
| 210 | 20240906 | 151700 | 1203903850700 | 68900 | 68900 | 68900 | 68800 | 27215 |
| 211 | 20240906 | 151600 | 1202030243600 | 68900 | 68800 | 68900 | 68800 | 52695 |
| 212 | 20240906 | 151500 | 1198402540100 | 68800 | 68800 | 68900 | 68800 | 37390 |
| 213 | 20240906 | 151400 | 1195828956000 | 68900 | 68900 | 68900 | 68800 | 17484 |
| 214 | 20240906 | 151300 | 1194625172600 | 68900 | 68900 | 68900 | 68800 | 24257 |
| 215 | 20240906 | 151200 | 1192954835600 | 68900 | 69000 | 69000 | 68800 | 107129 |
| 216 | 20240906 | 151100 | 1185574583900 | 69000 | 68900 | 69000 | 68900 | 197744 |
| 217 | 20240906 | 151000 | 1171949310300 | 69000 | 68900 | 69000 | 68900 | 25915 |
| 218 | 20240906 | 150900 | 1170162245600 | 68900 | 68900 | 69000 | 68900 | 22713 |
| 219 | 20240906 | 150800 | 1168596450200 | 69000 | 68900 | 69000 | 68900 | 10961 |
| 220 | 20240906 | 150700 | 1167840642500 | 69000 | 69000 | 69000 | 68900 | 13229 |
| 221 | 20240906 | 150600 | 1166928428900 | 69000 | 69100 | 69100 | 68900 | 260533 |
| 222 | 20240906 | 150500 | 1148951711300 | 69100 | 69000 | 69100 | 69000 | 17457 |
| 223 | 20240906 | 150400 | 1147746340200 | 69000 | 69100 | 69100 | 69000 | 8290 |
| 224 | 20240906 | 150300 | 1147173804900 | 69100 | 69000 | 69100 | 69000 | 7929 |
| 225 | 20240906 | 150200 | 1146626218800 | 69100 | 69100 | 69100 | 69000 | 16038 |
| 226 | 20240906 | 150100 | 1145518840400 | 69000 | 69100 | 69200 | 69000 | 57385 |
| 227 | 20240906 | 150000 | 1141553697500 | 69100 | 69000 | 69100 | 69000 | 25431 |
| 228 | 20240906 | 145900 | 1139796855300 | 69100 | 69000 | 69100 | 69000 | 8407 |
| 229 | 20240906 | 145800 | 1139216335700 | 69100 | 69100 | 69200 | 69000 | 159447 |
| 230 | 20240906 | 145700 | 1128198892600 | 69000 | 69100 | 69100 | 69000 | 19548 |
| 231 | 20240906 | 145600 | 1126848574700 | 69100 | 69100 | 69100 | 69000 | 15818 |
| 232 | 20240906 | 145500 | 1125756234400 | 69100 | 68900 | 69100 | 68900 | 36857 |
| 233 | 20240906 | 145400 | 1123212860800 | 68900 | 68900 | 69100 | 68900 | 57042 |
| 234 | 20240906 | 145300 | 1119277145100 | 69000 | 69000 | 69000 | 68900 | 39407 |
| 235 | 20240906 | 145200 | 1116561686200 | 68900 | 69000 | 69000 | 68900 | 8841 |
| 236 | 20240906 | 145100 | 1115951898400 | 68900 | 68900 | 69000 | 68800 | 78006 |
| 237 | 20240906 | 145000 | 1110576900100 | 68900 | 68900 | 68900 | 68800 | 6377 |
| 238 | 20240906 | 144900 | 1110137874400 | 68900 | 68800 | 68900 | 68700 | 54693 |
| 239 | 20240906 | 144800 | 1106374985800 | 68700 | 68800 | 68800 | 68600 | 53696 |
| 240 | 20240906 | 144700 | 1102685931100 | 68700 | 68600 | 68800 | 68600 | 111587 |
| 241 | 20240906 | 144600 | 1095020607200 | 68600 | 68700 | 68700 | 68600 | 16126 |
| 242 | 20240906 | 144500 | 1093913949600 | 68700 | 68700 | 68700 | 68600 | 15475 |
| 243 | 20240906 | 144400 | 1092851837500 | 68700 | 68600 | 68700 | 68600 | 15437 |
| 244 | 20240906 | 144300 | 1091792692800 | 68600 | 68800 | 68800 | 68600 | 165272 |
| 245 | 20240906 | 144200 | 1080440975500 | 68800 | 68800 | 68800 | 68700 | 12591 |
| 246 | 20240906 | 144100 | 1079575239200 | 68800 | 68800 | 68800 | 68700 | 11375 |
| 247 | 20240906 | 144000 | 1078793365300 | 68800 | 68800 | 68800 | 68700 | 23837 |
| 248 | 20240906 | 143900 | 1077154874100 | 68800 | 68700 | 68800 | 68700 | 8919 |
| 249 | 20240906 | 143800 | 1076541937200 | 68800 | 68800 | 68800 | 68700 | 9592 |
| 250 | 20240906 | 143700 | 1075882686400 | 68700 | 68800 | 68800 | 68700 | 12311 |
| 251 | 20240906 | 143600 | 1075036588400 | 68800 | 68800 | 68800 | 68700 | 7223 |
| 252 | 20240906 | 143500 | 1074539883200 | 68800 | 68700 | 68800 | 68700 | 8224 |
| 253 | 20240906 | 143400 | 1073974394800 | 68800 | 68800 | 68900 | 68700 | 49326 |
| 254 | 20240906 | 143300 | 1070580979700 | 68800 | 68800 | 68900 | 68700 | 29719 |
| 255 | 20240906 | 143200 | 1068536123700 | 68800 | 68900 | 68900 | 68800 | 65698 |
| 256 | 20240906 | 143100 | 1064015859200 | 68900 | 68800 | 68900 | 68700 | 56413 |
| 257 | 20240906 | 143000 | 1060134552300 | 68800 | 68700 | 68900 | 68700 | 89502 |
| 258 | 20240906 | 142900 | 1053977430700 | 68800 | 68800 | 68800 | 68700 | 39612 |
| 259 | 20240906 | 142800 | 1051252541600 | 68800 | 68800 | 68800 | 68700 | 27031 |
| 260 | 20240906 | 142700 | 1049395088500 | 68700 | 68800 | 68800 | 68700 | 33968 |
| 261 | 20240906 | 142600 | 1047061184700 | 68800 | 68800 | 68800 | 68700 | 13205 |
| 262 | 20240906 | 142500 | 1046153585200 | 68800 | 68700 | 68800 | 68700 | 13966 |
| 263 | 20240906 | 142400 | 1045193788400 | 68700 | 68700 | 68800 | 68700 | 14057 |
| 264 | 20240906 | 142300 | 1044227685700 | 68800 | 68800 | 68800 | 68700 | 21697 |
| 265 | 20240906 | 142200 | 1042736607900 | 68800 | 68800 | 68800 | 68700 | 22752 |
| 266 | 20240906 | 142100 | 1041172225000 | 68700 | 68900 | 68900 | 68700 | 187540 |
| 267 | 20240906 | 142000 | 1028270139500 | 68800 | 68800 | 68900 | 68800 | 11947 |
| 268 | 20240906 | 141900 | 1027447950900 | 68900 | 68900 | 68900 | 68800 | 15878 |
| 269 | 20240906 | 141800 | 1026355281700 | 68800 | 68900 | 68900 | 68800 | 11178 |
| 270 | 20240906 | 141700 | 1025585986000 | 68900 | 68900 | 68900 | 68800 | 22858 |
| 271 | 20240906 | 141600 | 1024012987400 | 68900 | 68900 | 68900 | 68800 | 15870 |
| 272 | 20240906 | 141500 | 1022920867600 | 68900 | 69000 | 69000 | 68800 | 164163 |
| 273 | 20240906 | 141400 | 1011609823800 | 69000 | 69000 | 69000 | 68900 | 9427 |
| 274 | 20240906 | 141300 | 1010960009900 | 68900 | 69000 | 69000 | 68900 | 13745 |
| 275 | 20240906 | 141200 | 1010012598300 | 68900 | 68900 | 69000 | 68900 | 12872 |
| 276 | 20240906 | 141100 | 1009125324200 | 69000 | 69000 | 69000 | 68900 | 12546 |
| 277 | 20240906 | 141000 | 1008260498600 | 69000 | 68900 | 69000 | 68900 | 10726 |
| 278 | 20240906 | 140900 | 1007521301400 | 69000 | 69000 | 69000 | 68900 | 15168 |
| 279 | 20240906 | 140800 | 1006475551200 | 69000 | 68900 | 69000 | 68900 | 9883 |
| 280 | 20240906 | 140700 | 1005794418700 | 68900 | 69000 | 69000 | 68900 | 8378 |
| 281 | 20240906 | 140600 | 1005216998000 | 69000 | 69100 | 69100 | 68900 | 84558 |
| 282 | 20240906 | 140500 | 999382800900 | 69100 | 69000 | 69100 | 69000 | 17129 |
| 283 | 20240906 | 140400 | 998200677100 | 69000 | 69000 | 69100 | 69000 | 23642 |
| 284 | 20240906 | 140300 | 996568679400 | 69100 | 69100 | 69100 | 69000 | 11710 |
| 285 | 20240906 | 140200 | 995760392300 | 69000 | 69000 | 69100 | 69000 | 9757 |
| 286 | 20240906 | 140100 | 995086816600 | 69100 | 69100 | 69100 | 69000 | 9701 |
| 287 | 20240906 | 140000 | 994417223600 | 69100 | 69100 | 69100 | 69000 | 10199 |
| 288 | 20240906 | 135900 | 993713214500 | 69000 | 69100 | 69100 | 69000 | 14198 |
| 289 | 20240906 | 135800 | 992732599500 | 69100 | 69100 | 69200 | 69000 | 82233 |
| 290 | 20240906 | 135700 | 987049884200 | 69200 | 69200 | 69200 | 69100 | 10886 |
| 291 | 20240906 | 135600 | 986297117200 | 69200 | 69200 | 69200 | 69100 | 12044 |
| 292 | 20240906 | 135500 | 985464304000 | 69200 | 69200 | 69200 | 69100 | 26806 |
| 293 | 20240906 | 135400 | 983611368300 | 69200 | 69100 | 69200 | 69100 | 12870 |
| 294 | 20240906 | 135300 | 982721201900 | 69200 | 69300 | 69300 | 69100 | 67523 |
| 295 | 20240906 | 135200 | 978047806300 | 69300 | 69300 | 69300 | 69200 | 13078 |
| 296 | 20240906 | 135100 | 977142064500 | 69200 | 69200 | 69300 | 69200 | 11909 |
| 297 | 20240906 | 135000 | 976317352200 | 69300 | 69300 | 69300 | 69200 | 21498 |
| 298 | 20240906 | 134900 | 974828866500 | 69300 | 69300 | 69300 | 69100 | 67151 |
| 299 | 20240906 | 134800 | 970180844500 | 69300 | 69400 | 69400 | 69200 | 59038 |
| 300 | 20240906 | 134700 | 966089254800 | 69300 | 69100 | 69400 | 69000 | 137422 |
| 301 | 20240906 | 134600 | 956585215000 | 69100 | 69100 | 69200 | 69000 | 50119 |
| 302 | 20240906 | 134500 | 953122350700 | 69100 | 69000 | 69100 | 69000 | 34044 |
| 303 | 20240906 | 134400 | 950770441600 | 69100 | 69000 | 69100 | 68900 | 29435 |
| 304 | 20240906 | 134300 | 948739109000 | 69000 | 69000 | 69100 | 68900 | 134773 |
| 305 | 20240906 | 134200 | 939439390700 | 68900 | 69000 | 69000 | 68900 | 17789 |
| 306 | 20240906 | 134100 | 938212515400 | 68900 | 68900 | 69000 | 68900 | 31659 |
| 307 | 20240906 | 134000 | 936028885900 | 69000 | 69000 | 69000 | 68900 | 15145 |
| 308 | 20240906 | 133900 | 934984717300 | 68900 | 68900 | 69000 | 68900 | 20915 |
| 309 | 20240906 | 133800 | 933542814700 | 69000 | 69000 | 69000 | 68900 | 20027 |
| 310 | 20240906 | 133700 | 932162257400 | 68900 | 68900 | 69000 | 68900 | 22606 |
| 311 | 20240906 | 133600 | 930604089200 | 69000 | 69000 | 69000 | 68900 | 18703 |
| 312 | 20240906 | 133500 | 929314686900 | 69000 | 69000 | 69000 | 68900 | 21514 |
| 313 | 20240906 | 133400 | 927830954000 | 69000 | 68900 | 69000 | 68900 | 22196 |
| 314 | 20240906 | 133300 | 926300080100 | 69000 | 69000 | 69000 | 68900 | 11089 |
| 315 | 20240906 | 133200 | 925535709900 | 69000 | 69000 | 69000 | 68900 | 10900 |
| 316 | 20240906 | 133100 | 924784383300 | 69000 | 69000 | 69000 | 68900 | 17209 |
| 317 | 20240906 | 133000 | 923598009400 | 68900 | 68900 | 69000 | 68900 | 8348 |
| 318 | 20240906 | 132900 | 923022453200 | 69000 | 69000 | 69000 | 68900 | 14374 |
| 319 | 20240906 | 132800 | 922031261400 | 68900 | 68900 | 69000 | 68900 | 11715 |
| 320 | 20240906 | 132700 | 921223888600 | 69000 | 68900 | 69000 | 68900 | 18122 |
| 321 | 20240906 | 132600 | 919974715000 | 68900 | 68900 | 69000 | 68900 | 11072 |
| 322 | 20240906 | 132500 | 919211550400 | 68900 | 68900 | 69000 | 68900 | 8420 |
| 323 | 20240906 | 132400 | 918630953900 | 69000 | 68900 | 69000 | 68800 | 78317 |
| 324 | 20240906 | 132300 | 913233997400 | 68900 | 68900 | 68900 | 68800 | 37757 |
| 325 | 20240906 | 132200 | 910633126600 | 68900 | 69000 | 69000 | 68800 | 73524 |
| 326 | 20240906 | 132100 | 905567362900 | 69000 | 68900 | 69000 | 68900 | 14425 |
| 327 | 20240906 | 132000 | 904573309800 | 69000 | 68900 | 69000 | 68900 | 11049 |
| 328 | 20240906 | 131900 | 903811890200 | 69000 | 68900 | 69000 | 68900 | 16010 |
| 329 | 20240906 | 131800 | 902708384300 | 69000 | 68900 | 69000 | 68900 | 13187 |
| 330 | 20240906 | 131700 | 901799455800 | 69000 | 68900 | 69000 | 68900 | 18923 |
| 331 | 20240906 | 131600 | 900495390100 | 68900 | 68900 | 69000 | 68900 | 15322 |
| 332 | 20240906 | 131500 | 899439324000 | 68900 | 68900 | 69000 | 68900 | 8826 |
| 333 | 20240906 | 131400 | 898831054600 | 68900 | 68900 | 69000 | 68900 | 14139 |
| 334 | 20240906 | 131300 | 897856401600 | 68900 | 68900 | 69000 | 68900 | 8812 |
| 335 | 20240906 | 131200 | 897249053600 | 68900 | 68900 | 69000 | 68900 | 11264 |
| 336 | 20240906 | 131100 | 896472843300 | 69000 | 69000 | 69000 | 68900 | 10411 |
| 337 | 20240906 | 131000 | 895755174000 | 68900 | 68900 | 69000 | 68900 | 10482 |
| 338 | 20240906 | 130900 | 895032762400 | 68900 | 69000 | 69000 | 68900 | 10969 |
| 339 | 20240906 | 130800 | 894276775700 | 69000 | 69000 | 69000 | 68900 | 10325 |
| 340 | 20240906 | 130700 | 893565185000 | 68900 | 68900 | 69000 | 68900 | 20582 |
| 341 | 20240906 | 130600 | 892146945300 | 68900 | 68900 | 69000 | 68900 | 38551 |
| 342 | 20240906 | 130500 | 889490652000 | 69000 | 68900 | 69000 | 68900 | 12876 |
| 343 | 20240906 | 130400 | 888603336100 | 68900 | 69000 | 69000 | 68900 | 9759 |
| 344 | 20240906 | 130300 | 887930805200 | 68900 | 68900 | 69000 | 68900 | 10439 |
| 345 | 20240906 | 130200 | 887211349200 | 68900 | 69000 | 69000 | 68900 | 13792 |
| 346 | 20240906 | 130100 | 886260934100 | 68900 | 69000 | 69100 | 68900 | 98963 |
| 347 | 20240906 | 130000 | 879432803200 | 69000 | 69100 | 69100 | 69000 | 22367 |
| 348 | 20240906 | 125900 | 877889276400 | 69000 | 69000 | 69100 | 69000 | 14157 |
| 349 | 20240906 | 125800 | 876911949000 | 69000 | 69000 | 69100 | 69000 | 12439 |
| 350 | 20240906 | 125700 | 876053330800 | 69000 | 69000 | 69100 | 69000 | 12475 |
| 351 | 20240906 | 125600 | 875192438000 | 69000 | 69000 | 69100 | 69000 | 24025 |
| 352 | 20240906 | 125500 | 873534593700 | 69100 | 69000 | 69100 | 69000 | 10127 |
| 353 | 20240906 | 125400 | 872835539100 | 69000 | 69100 | 69100 | 69000 | 9207 |
| 354 | 20240906 | 125300 | 872200050500 | 69000 | 69000 | 69100 | 69000 | 11691 |
| 355 | 20240906 | 125200 | 871392919500 | 69100 | 69000 | 69100 | 69000 | 12454 |
| 356 | 20240906 | 125100 | 870533321500 | 69100 | 69000 | 69100 | 69000 | 9861 |
| 357 | 20240906 | 125000 | 869852768200 | 69100 | 69100 | 69100 | 69000 | 15037 |
| 358 | 20240906 | 124900 | 868815047800 | 69000 | 69000 | 69100 | 69000 | 14440 |
| 359 | 20240906 | 124800 | 867818508000 | 69000 | 69100 | 69100 | 69000 | 8248 |
| 360 | 20240906 | 124700 | 867249241800 | 69100 | 69100 | 69100 | 69000 | 8805 |
| 361 | 20240906 | 124600 | 866641445100 | 69100 | 69000 | 69100 | 69000 | 10211 |
| 362 | 20240906 | 124500 | 865936577100 | 69100 | 69000 | 69100 | 69000 | 10375 |
| 363 | 20240906 | 124400 | 865220348500 | 69100 | 69000 | 69100 | 69000 | 11864 |
| 364 | 20240906 | 124300 | 864401466100 | 69000 | 69000 | 69100 | 69000 | 12237 |
| 365 | 20240906 | 124200 | 863556886100 | 69000 | 69100 | 69100 | 69000 | 9445 |
| 366 | 20240906 | 124100 | 862904970600 | 69000 | 69000 | 69100 | 69000 | 11606 |
| 367 | 20240906 | 124000 | 862103712700 | 69100 | 69100 | 69100 | 69000 | 11736 |
| 368 | 20240906 | 123900 | 861293574600 | 69100 | 69000 | 69100 | 69000 | 12803 |
| 369 | 20240906 | 123800 | 860409925500 | 69000 | 69100 | 69100 | 69000 | 12007 |
| 370 | 20240906 | 123700 | 859581293100 | 69000 | 69000 | 69100 | 69000 | 13178 |
| 371 | 20240906 | 123600 | 858671619800 | 69000 | 69000 | 69100 | 69000 | 10541 |
| 372 | 20240906 | 123500 | 857944110200 | 69000 | 69000 | 69100 | 69000 | 21439 |
| 373 | 20240906 | 123400 | 856464642700 | 69100 | 69000 | 69100 | 69000 | 76349 |
| 374 | 20240906 | 123300 | 851196043200 | 69100 | 69000 | 69100 | 69000 | 9002 |
| 375 | 20240906 | 123200 | 850574689400 | 69100 | 69000 | 69100 | 69000 | 12028 |
| 376 | 20240906 | 123100 | 849744408800 | 69100 | 69000 | 69100 | 69000 | 11542 |
| 377 | 20240906 | 123000 | 848947661500 | 69000 | 69000 | 69100 | 69000 | 12834 |
| 378 | 20240906 | 122900 | 848061289000 | 69100 | 69100 | 69100 | 69000 | 8029 |
| 379 | 20240906 | 122800 | 847506965800 | 69100 | 69200 | 69200 | 69000 | 119655 |
| 380 | 20240906 | 122700 | 839239064700 | 69200 | 69200 | 69200 | 69100 | 8211 |
| 381 | 20240906 | 122600 | 838671493200 | 69200 | 69100 | 69200 | 69100 | 8494 |
| 382 | 20240906 | 122500 | 838084341100 | 69100 | 69200 | 69200 | 69100 | 12276 |
| 383 | 20240906 | 122400 | 837235872000 | 69100 | 69100 | 69200 | 69100 | 9272 |
| 384 | 20240906 | 122300 | 836594886500 | 69100 | 69100 | 69200 | 69100 | 7708 |
| 385 | 20240906 | 122200 | 836062120400 | 69200 | 69200 | 69200 | 69100 | 7978 |
| 386 | 20240906 | 122100 | 835510684300 | 69200 | 69100 | 69200 | 69100 | 7454 |
| 387 | 20240906 | 122000 | 834995466300 | 69200 | 69200 | 69200 | 69100 | 8076 |
| 388 | 20240906 | 121900 | 834437127300 | 69200 | 69200 | 69200 | 69100 | 14442 |
| 389 | 20240906 | 121800 | 833438009300 | 69100 | 69200 | 69200 | 69100 | 5620 |
| 390 | 20240906 | 121700 | 833049449000 | 69200 | 69200 | 69300 | 69100 | 66425 |
| 391 | 20240906 | 121600 | 828452900900 | 69300 | 69200 | 69300 | 69200 | 9105 |
| 392 | 20240906 | 121500 | 827822567500 | 69300 | 69200 | 69300 | 69200 | 6763 |
| 393 | 20240906 | 121400 | 827354280500 | 69200 | 69300 | 69300 | 69200 | 8220 |
| 394 | 20240906 | 121300 | 826785171400 | 69300 | 69200 | 69300 | 69200 | 8174 |
| 395 | 20240906 | 121200 | 826219030500 | 69200 | 69300 | 69300 | 69200 | 9768 |
| 396 | 20240906 | 121100 | 825542436900 | 69300 | 69200 | 69300 | 69200 | 7606 |
| 397 | 20240906 | 121000 | 825015599800 | 69200 | 69300 | 69400 | 69200 | 46363 |
| 398 | 20240906 | 120900 | 821802394200 | 69400 | 69300 | 69400 | 69200 | 34662 |
| 399 | 20240906 | 120800 | 819400626600 | 69200 | 69200 | 69300 | 69200 | 19817 |
| 400 | 20240906 | 120700 | 818027627800 | 69300 | 69300 | 69300 | 69200 | 10737 |
| 401 | 20240906 | 120600 | 817283894200 | 69300 | 69200 | 69300 | 69100 | 135724 |
| 402 | 20240906 | 120500 | 807888892200 | 69100 | 69100 | 69200 | 69100 | 7298 |
| 403 | 20240906 | 120400 | 807384433200 | 69200 | 69200 | 69200 | 69100 | 8182 |
| 404 | 20240906 | 120300 | 806818722700 | 69200 | 69200 | 69200 | 69100 | 7555 |
| 405 | 20240906 | 120200 | 806296369500 | 69200 | 69200 | 69200 | 69100 | 5611 |
| 406 | 20240906 | 120100 | 805908513800 | 69200 | 69100 | 69200 | 69100 | 7800 |
| 407 | 20240906 | 120000 | 805369259500 | 69100 | 69200 | 69200 | 69100 | 9419 |
| 408 | 20240906 | 115900 | 804718036700 | 69200 | 69200 | 69200 | 69100 | 7349 |
| 409 | 20240906 | 115800 | 804209836700 | 69100 | 69200 | 69200 | 69100 | 8051 |
| 410 | 20240906 | 115700 | 803653279600 | 69100 | 69200 | 69200 | 69100 | 9444 |
| 411 | 20240906 | 115600 | 803000236800 | 69200 | 69200 | 69200 | 69100 | 15917 |
| 412 | 20240906 | 115500 | 801899306500 | 69200 | 69100 | 69200 | 69100 | 33489 |
| 413 | 20240906 | 115400 | 799582263500 | 69200 | 69200 | 69200 | 69100 | 7244 |
| 414 | 20240906 | 115300 | 799081458800 | 69100 | 69100 | 69200 | 69100 | 8439 |
| 415 | 20240906 | 115200 | 798498060300 | 69100 | 69100 | 69200 | 69100 | 9393 |
| 416 | 20240906 | 115100 | 797848779400 | 69200 | 69100 | 69200 | 69100 | 10558 |
| 417 | 20240906 | 115000 | 797118819700 | 69100 | 69100 | 69200 | 69100 | 7977 |
| 418 | 20240906 | 114900 | 796567321200 | 69100 | 69100 | 69200 | 69100 | 7848 |
| 419 | 20240906 | 114800 | 796024927200 | 69100 | 69200 | 69200 | 69100 | 7238 |
| 420 | 20240906 | 114700 | 795524625000 | 69100 | 69100 | 69200 | 69100 | 8000 |
| 421 | 20240906 | 114600 | 794971649200 | 69100 | 69200 | 69200 | 69100 | 9006 |
| 422 | 20240906 | 114500 | 794349210500 | 69200 | 69200 | 69200 | 69100 | 13155 |
| 423 | 20240906 | 114400 | 793439545700 | 69200 | 69200 | 69200 | 69100 | 6965 |
| 424 | 20240906 | 114300 | 792957982400 | 69200 | 69100 | 69200 | 69100 | 7276 |
| 425 | 20240906 | 114200 | 792455020900 | 69100 | 69100 | 69200 | 69100 | 13747 |
| 426 | 20240906 | 114100 | 791504928900 | 69100 | 69100 | 69200 | 69100 | 8303 |
| 427 | 20240906 | 114000 | 790931029700 | 69100 | 69100 | 69200 | 69000 | 118573 |
| 428 | 20240906 | 113900 | 782737441600 | 69100 | 69200 | 69200 | 69100 | 12567 |
| 429 | 20240906 | 113800 | 781868818100 | 69200 | 69300 | 69300 | 69100 | 65793 |
| 430 | 20240906 | 113700 | 777316028800 | 69300 | 69300 | 69300 | 69200 | 9759 |
| 431 | 20240906 | 113600 | 776640621800 | 69300 | 69300 | 69300 | 69100 | 124337 |
| 432 | 20240906 | 113500 | 768036920500 | 69200 | 69400 | 69400 | 69200 | 112413 |
| 433 | 20240906 | 113400 | 760248010300 | 69300 | 69400 | 69400 | 69300 | 6409 |
| 434 | 20240906 | 113300 | 759803695800 | 69400 | 69300 | 69400 | 69300 | 9141 |
| 435 | 20240906 | 113200 | 759169825100 | 69400 | 69400 | 69400 | 69300 | 15321 |
| 436 | 20240906 | 113100 | 758107239100 | 69400 | 69300 | 69400 | 69300 | 12206 |
| 437 | 20240906 | 113000 | 757260880600 | 69400 | 69300 | 69400 | 69300 | 10863 |
| 438 | 20240906 | 112900 | 756507709500 | 69300 | 69300 | 69400 | 69300 | 15693 |
| 439 | 20240906 | 112800 | 755419389400 | 69300 | 69300 | 69400 | 69300 | 8849 |
| 440 | 20240906 | 112700 | 754805736800 | 69400 | 69300 | 69400 | 69300 | 11302 |
| 441 | 20240906 | 112600 | 754021861700 | 69300 | 69400 | 69400 | 69300 | 6858 |
| 442 | 20240906 | 112500 | 753546280900 | 69400 | 69400 | 69400 | 69300 | 8191 |
| 443 | 20240906 | 112400 | 752978219700 | 69300 | 69300 | 69400 | 69300 | 10634 |
| 444 | 20240906 | 112300 | 752240726400 | 69400 | 69300 | 69400 | 69300 | 6140 |
| 445 | 20240906 | 112200 | 751814896700 | 69400 | 69400 | 69400 | 69300 | 13121 |
| 446 | 20240906 | 112100 | 750904514200 | 69400 | 69400 | 69500 | 69300 | 24318 |
| 447 | 20240906 | 112000 | 749216972600 | 69300 | 69400 | 69500 | 69300 | 22673 |
| 448 | 20240906 | 111900 | 747643241700 | 69500 | 69300 | 69500 | 69300 | 37016 |
| 449 | 20240906 | 111800 | 745073930800 | 69400 | 69300 | 69400 | 69200 | 98893 |
| 450 | 20240906 | 111700 | 738219164100 | 69200 | 69300 | 69300 | 69200 | 22939 |
| 451 | 20240906 | 111600 | 736631294700 | 69300 | 69300 | 69400 | 69200 | 61818 |
| 452 | 20240906 | 111500 | 732347492600 | 69300 | 69400 | 69400 | 69300 | 7370 |
| 453 | 20240906 | 111400 | 731836464300 | 69400 | 69400 | 69400 | 69300 | 7470 |
| 454 | 20240906 | 111300 | 731318616200 | 69400 | 69400 | 69400 | 69300 | 13674 |
| 455 | 20240906 | 111200 | 730370054300 | 69400 | 69300 | 69400 | 69300 | 8114 |
| 456 | 20240906 | 111100 | 729807295700 | 69400 | 69500 | 69500 | 69300 | 77560 |
| 457 | 20240906 | 111000 | 724424532000 | 69500 | 69500 | 69500 | 69400 | 7840 |
| 458 | 20240906 | 110900 | 723879936200 | 69500 | 69500 | 69500 | 69400 | 10062 |
| 459 | 20240906 | 110800 | 723181073400 | 69400 | 69500 | 69500 | 69400 | 9322 |
| 460 | 20240906 | 110700 | 722533558400 | 69500 | 69400 | 69500 | 69400 | 10803 |
| 461 | 20240906 | 110600 | 721783137400 | 69500 | 69500 | 69500 | 69400 | 11787 |
| 462 | 20240906 | 110500 | 720964304400 | 69500 | 69700 | 69700 | 69400 | 110058 |
| 463 | 20240906 | 110400 | 713307796400 | 69700 | 69600 | 69700 | 69500 | 80984 |
| 464 | 20240906 | 110300 | 707671716000 | 69600 | 69200 | 69600 | 69200 | 225006 |
| 465 | 20240906 | 110200 | 692058151600 | 69300 | 69200 | 69300 | 69200 | 10574 |
| 466 | 20240906 | 110100 | 691325632300 | 69200 | 69300 | 69300 | 69200 | 9307 |
| 467 | 20240906 | 110000 | 690680983800 | 69300 | 69300 | 69300 | 69200 | 12845 |
| 468 | 20240906 | 105900 | 689791123100 | 69200 | 69200 | 69300 | 69200 | 10435 |
| 469 | 20240906 | 105800 | 689068577100 | 69200 | 69300 | 69300 | 69200 | 21366 |
| 470 | 20240906 | 105700 | 687589587100 | 69200 | 69100 | 69300 | 69000 | 110849 |
| 471 | 20240906 | 105600 | 679925557200 | 69100 | 69000 | 69200 | 69000 | 39184 |
| 472 | 20240906 | 105500 | 677218310500 | 69100 | 69300 | 69300 | 69000 | 108180 |
| 473 | 20240906 | 105400 | 669736632800 | 69300 | 69200 | 69300 | 69200 | 14201 |
| 474 | 20240906 | 105300 | 668753016500 | 69300 | 69300 | 69300 | 69200 | 13062 |
| 475 | 20240906 | 105200 | 667848151600 | 69200 | 69300 | 69300 | 69200 | 25387 |
| 476 | 20240906 | 105100 | 666089561100 | 69300 | 69300 | 69300 | 69200 | 24924 |
| 477 | 20240906 | 105000 | 664362615800 | 69300 | 69200 | 69300 | 69100 | 72270 |
| 478 | 20240906 | 104900 | 659360139600 | 69200 | 69000 | 69200 | 69000 | 77115 |
| 479 | 20240906 | 104800 | 654030042200 | 69100 | 69100 | 69100 | 69000 | 13747 |
| 480 | 20240906 | 104700 | 653080626200 | 69100 | 69000 | 69100 | 69000 | 9533 |
| 481 | 20240906 | 104600 | 652422071500 | 69000 | 69000 | 69100 | 68900 | 77498 |
| 482 | 20240906 | 104500 | 647074987000 | 69000 | 69000 | 69100 | 68900 | 109479 |
| 483 | 20240906 | 104400 | 639520029500 | 68900 | 69000 | 69000 | 68900 | 10625 |
| 484 | 20240906 | 104300 | 638787260100 | 69000 | 69000 | 69000 | 68900 | 17595 |
| 485 | 20240906 | 104200 | 637573902800 | 68900 | 69000 | 69000 | 68900 | 9349 |
| 486 | 20240906 | 104100 | 636929100900 | 68900 | 69000 | 69100 | 68900 | 159593 |
| 487 | 20240906 | 104000 | 625917075300 | 69000 | 69000 | 69000 | 68900 | 18986 |
| 488 | 20240906 | 103900 | 624607297000 | 68900 | 69000 | 69000 | 68900 | 11012 |
| 489 | 20240906 | 103800 | 623847831100 | 69000 | 69000 | 69000 | 68900 | 12640 |
| 490 | 20240906 | 103700 | 622976075800 | 69000 | 68800 | 69000 | 68800 | 49829 |
| 491 | 20240906 | 103600 | 619542846800 | 68800 | 68900 | 68900 | 68800 | 11668 |
| 492 | 20240906 | 103500 | 618739552900 | 68800 | 68800 | 68900 | 68800 | 11732 |
| 493 | 20240906 | 103400 | 617931842100 | 68900 | 68900 | 68900 | 68800 | 15675 |
| 494 | 20240906 | 103300 | 616852287800 | 68900 | 68800 | 68900 | 68800 | 6220 |
| 495 | 20240906 | 103200 | 616423988600 | 68800 | 68900 | 68900 | 68700 | 35404 |
| 496 | 20240906 | 103100 | 613988048600 | 68900 | 68700 | 68900 | 68600 | 84794 |
| 497 | 20240906 | 103000 | 608157329200 | 68700 | 68700 | 68800 | 68600 | 53436 |
| 498 | 20240906 | 102900 | 604486497300 | 68800 | 68700 | 68800 | 68700 | 13861 |
| 499 | 20240906 | 102800 | 603533541200 | 68700 | 68700 | 68800 | 68700 | 19888 |
| 500 | 20240906 | 102700 | 602165762100 | 68800 | 68500 | 68800 | 68500 | 76090 |
| 501 | 20240906 | 102600 | 596941173300 | 68600 | 68500 | 68600 | 68500 | 17441 |
| 502 | 20240906 | 102500 | 595745157400 | 68600 | 68500 | 68600 | 68500 | 12030 |
| 503 | 20240906 | 102400 | 594920392300 | 68500 | 68500 | 68700 | 68500 | 24424 |
| 504 | 20240906 | 102300 | 593245032300 | 68600 | 68600 | 68600 | 68500 | 29220 |
| 505 | 20240906 | 102200 | 591240933100 | 68500 | 68400 | 68600 | 68400 | 43064 |
| 506 | 20240906 | 102100 | 588291300100 | 68400 | 68400 | 68500 | 68400 | 18883 |
| 507 | 20240906 | 102000 | 586998590000 | 68400 | 68500 | 68500 | 68400 | 15602 |
| 508 | 20240906 | 101900 | 585930996200 | 68400 | 68400 | 68500 | 68300 | 51826 |
| 509 | 20240906 | 101800 | 582385787600 | 68400 | 68300 | 68400 | 68300 | 52613 |
| 510 | 20240906 | 101700 | 578788226100 | 68300 | 68400 | 68400 | 68300 | 12051 |
| 511 | 20240906 | 101600 | 577964614800 | 68300 | 68300 | 68400 | 68300 | 16013 |
| 512 | 20240906 | 101500 | 576869957900 | 68300 | 68500 | 68500 | 68300 | 88017 |
| 513 | 20240906 | 101400 | 570851924300 | 68400 | 68400 | 68500 | 68400 | 46120 |
| 514 | 20240906 | 101300 | 567694746400 | 68500 | 68500 | 68500 | 68400 | 31984 |
| 515 | 20240906 | 101200 | 565505549600 | 68500 | 68400 | 68500 | 68300 | 46344 |
| 516 | 20240906 | 101100 | 562335531000 | 68400 | 68400 | 68500 | 68300 | 110007 |
| 517 | 20240906 | 101000 | 554811487300 | 68400 | 68200 | 68400 | 68200 | 65926 |
| 518 | 20240906 | 100900 | 550307950400 | 68200 | 68300 | 68400 | 68200 | 142360 |
| 519 | 20240906 | 100800 | 540585742900 | 68400 | 68500 | 68500 | 68300 | 138845 |
| 520 | 20240906 | 100700 | 531089209000 | 68400 | 68500 | 68500 | 68400 | 34722 |
| 521 | 20240906 | 100600 | 528713341400 | 68500 | 68500 | 68600 | 68400 | 137600 |
| 522 | 20240906 | 100500 | 519287221600 | 68500 | 68600 | 68700 | 68500 | 99293 |
| 523 | 20240906 | 100400 | 512475602100 | 68700 | 68600 | 68800 | 68600 | 100907 |
| 524 | 20240906 | 100300 | 505544410400 | 68700 | 68700 | 68700 | 68600 | 26730 |
| 525 | 20240906 | 100200 | 503709232400 | 68600 | 68700 | 68800 | 68600 | 68914 |
| 526 | 20240906 | 100100 | 498975026300 | 68800 | 68800 | 68900 | 68700 | 93197 |
| 527 | 20240906 | 100000 | 492562733600 | 68800 | 69000 | 69000 | 68800 | 100071 |
| 528 | 20240906 | 095900 | 485667122600 | 68900 | 68900 | 69000 | 68800 | 99604 |
| 529 | 20240906 | 095800 | 478803457700 | 69000 | 68800 | 69000 | 68800 | 54694 |
| 530 | 20240906 | 095700 | 475033979500 | 68800 | 68800 | 68900 | 68700 | 60717 |
| 531 | 20240906 | 095600 | 470857023500 | 68800 | 68700 | 68800 | 68700 | 16663 |
| 532 | 20240906 | 095500 | 469711136000 | 68700 | 68600 | 68800 | 68600 | 71365 |
| 533 | 20240906 | 095400 | 464808808000 | 68700 | 68600 | 68700 | 68600 | 27580 |
| 534 | 20240906 | 095300 | 462914613500 | 68600 | 68600 | 68700 | 68500 | 57866 |
| 535 | 20240906 | 095200 | 458945285300 | 68600 | 68500 | 68600 | 68400 | 60018 |
| 536 | 20240906 | 095100 | 454832507200 | 68400 | 68200 | 68500 | 68200 | 200373 |
| 537 | 20240906 | 095000 | 441136791100 | 68200 | 68200 | 68300 | 68100 | 194264 |
| 538 | 20240906 | 094900 | 427889323600 | 68100 | 68100 | 68200 | 68100 | 29430 |
| 539 | 20240906 | 094800 | 425883817800 | 68100 | 68100 | 68200 | 68100 | 21188 |
| 540 | 20240906 | 094700 | 424439731200 | 68200 | 68200 | 68200 | 68100 | 25750 |
| 541 | 20240906 | 094600 | 422684768400 | 68200 | 68100 | 68200 | 68100 | 66031 |
| 542 | 20240906 | 094500 | 418182508600 | 68200 | 68200 | 68200 | 68100 | 27947 |
| 543 | 20240906 | 094400 | 416277458600 | 68200 | 68200 | 68300 | 68100 | 197665 |
| 544 | 20240906 | 094300 | 402797172800 | 68200 | 68200 | 68200 | 68100 | 33232 |
| 545 | 20240906 | 094200 | 400532940700 | 68100 | 68300 | 68300 | 68100 | 182323 |
| 546 | 20240906 | 094100 | 388098719200 | 68300 | 68200 | 68300 | 68100 | 120229 |
| 547 | 20240906 | 094000 | 379901332500 | 68200 | 68300 | 68300 | 68100 | 108913 |
| 548 | 20240906 | 093900 | 372474922000 | 68200 | 68200 | 68300 | 68200 | 30770 |
| 549 | 20240906 | 093800 | 370375151200 | 68300 | 68200 | 68300 | 68100 | 162688 |
| 550 | 20240906 | 093700 | 359280971900 | 68200 | 68100 | 68200 | 68000 | 306614 |
| 551 | 20240906 | 093600 | 338398346500 | 68200 | 68300 | 68300 | 68100 | 264778 |
| 552 | 20240906 | 093500 | 320342891400 | 68200 | 68400 | 68400 | 68200 | 219868 |
| 553 | 20240906 | 093400 | 305327898900 | 68400 | 68500 | 68500 | 68300 | 176255 |
| 554 | 20240906 | 093300 | 293272351400 | 68500 | 68600 | 68600 | 68400 | 218508 |
| 555 | 20240906 | 093200 | 278304139800 | 68600 | 68500 | 68600 | 68500 | 28768 |
| 556 | 20240906 | 093100 | 276332045200 | 68600 | 68700 | 68700 | 68500 | 100700 |
| 557 | 20240906 | 093000 | 269422490200 | 68700 | 68500 | 68700 | 68500 | 198363 |
| 558 | 20240906 | 092900 | 255815063700 | 68600 | 68600 | 68700 | 68500 | 211322 |
| 559 | 20240906 | 092800 | 241320471700 | 68600 | 68800 | 68800 | 68600 | 228329 |
| 560 | 20240906 | 092700 | 225635057600 | 68700 | 69000 | 69000 | 68700 | 302795 |
| 561 | 20240906 | 092600 | 204784791600 | 69000 | 68900 | 69000 | 68900 | 23945 |
| 562 | 20240906 | 092500 | 203134536000 | 68900 | 69000 | 69000 | 68900 | 24620 |
| 563 | 20240906 | 092400 | 201437423800 | 68900 | 69100 | 69100 | 68900 | 201623 |
| 564 | 20240906 | 092300 | 187527394200 | 69100 | 69100 | 69100 | 69000 | 78145 |
| 565 | 20240906 | 092200 | 182134131500 | 69000 | 69100 | 69100 | 69000 | 29699 |
| 566 | 20240906 | 092100 | 180083848100 | 69000 | 69100 | 69100 | 69000 | 37290 |
| 567 | 20240906 | 092000 | 177509707500 | 69000 | 69000 | 69100 | 69000 | 48384 |
| 568 | 20240906 | 091900 | 174167769100 | 69000 | 69100 | 69100 | 69000 | 70830 |
| 569 | 20240906 | 091800 | 169278902600 | 69100 | 69000 | 69100 | 69000 | 27032 |
| 570 | 20240906 | 091700 | 167412999100 | 69000 | 69100 | 69100 | 69000 | 37560 |
| 571 | 20240906 | 091600 | 164818602600 | 69100 | 69100 | 69200 | 69000 | 122047 |
| 572 | 20240906 | 091500 | 156384895100 | 69200 | 69100 | 69200 | 69100 | 74207 |
| 573 | 20240906 | 091400 | 151256693300 | 69200 | 69200 | 69200 | 69100 | 15621 |
| 574 | 20240906 | 091300 | 150176480400 | 69200 | 69200 | 69200 | 69100 | 19728 |
| 575 | 20240906 | 091200 | 148811371100 | 69200 | 69200 | 69300 | 69100 | 57009 |
| 576 | 20240906 | 091100 | 144866720800 | 69200 | 69200 | 69200 | 69100 | 38259 |
| 577 | 20240906 | 091000 | 142219447500 | 69200 | 69100 | 69300 | 69100 | 44668 |
| 578 | 20240906 | 090900 | 139128540300 | 69200 | 69100 | 69200 | 69100 | 26489 |
| 579 | 20240906 | 090800 | 137296216700 | 69200 | 69100 | 69300 | 69100 | 102825 |
| 580 | 20240906 | 090700 | 130184199800 | 69100 | 69200 | 69200 | 69000 | 197340 |
| 581 | 20240906 | 090600 | 116547735800 | 69200 | 69300 | 69300 | 69200 | 101717 |
| 582 | 20240906 | 090500 | 109507708200 | 69300 | 69200 | 69300 | 69100 | 91963 |
| 583 | 20240906 | 090400 | 103143460500 | 69200 | 69200 | 69300 | 69100 | 115257 |
| 584 | 20240906 | 090300 | 95165923000 | 69200 | 69200 | 69400 | 69100 | 168969 |
| 585 | 20240906 | 090200 | 83459568500 | 69200 | 69000 | 69300 | 69000 | 185620 |
| 586 | 20240906 | 090100 | 70631251000 | 69000 | 69100 | 69200 | 69000 | 125495 |
| 587 | 20240906 | 090000 | 61961046600 | 69200 | 69100 | 69400 | 69100 | 893604 |