34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 3 | 20230531 | 202400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230531 | 202300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230531 | 202200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230531 | 202100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230531 | 202000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230531 | 201900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230531 | 201800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230531 | 201700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230531 | 201600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230531 | 201500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230531 | 201400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230531 | 201300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230531 | 201200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230531 | 201100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230531 | 201000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230531 | 200900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230531 | 200800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230531 | 200700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230531 | 200600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230531 | 200500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230531 | 200400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230531 | 200300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230531 | 200200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230531 | 200100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230531 | 200000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230531 | 195900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230531 | 195800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230531 | 195700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230531 | 195600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230531 | 195500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 33 | 20230531 | 195400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230531 | 195300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230531 | 195200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230531 | 195100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230531 | 195000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230531 | 194900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230531 | 194800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230531 | 194700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230531 | 194600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230531 | 194500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230531 | 194400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230531 | 194300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230531 | 194200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230531 | 194100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230531 | 194000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230531 | 193900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230531 | 193800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230531 | 193700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230531 | 193600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230531 | 193500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230531 | 193400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230531 | 193300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230531 | 193200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230531 | 193100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230531 | 193000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230531 | 192900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230531 | 192800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230531 | 192700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230531 | 192600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230531 | 192500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 63 | 20230531 | 192400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230531 | 192300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230531 | 192200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230531 | 192100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230531 | 192000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230531 | 191900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230531 | 191800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230531 | 191700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230531 | 191600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230531 | 191500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230531 | 191400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230531 | 191300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230531 | 191200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230531 | 191100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230531 | 191000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230531 | 190900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230531 | 190800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230531 | 190700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230531 | 190600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230531 | 190500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230531 | 190400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230531 | 190300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230531 | 190200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230531 | 190100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230531 | 190000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230531 | 185900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230531 | 185800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230531 | 185700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230531 | 185600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230531 | 185500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 93 | 20230531 | 185400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230531 | 185300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230531 | 185200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230531 | 185100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230531 | 185000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230531 | 184900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230531 | 184800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230531 | 184700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230531 | 184600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230531 | 184500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230531 | 184400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230531 | 184300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230531 | 184200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230531 | 184100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230531 | 184000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230531 | 183900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230531 | 183800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230531 | 183700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230531 | 183600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230531 | 183500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230531 | 183400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230531 | 183300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230531 | 183200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230531 | 183100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230531 | 183000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230531 | 182900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230531 | 182800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230531 | 182700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230531 | 182600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230531 | 182500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 123 | 20230531 | 182400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230531 | 182300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230531 | 182200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230531 | 182100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230531 | 182000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230531 | 181900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230531 | 181800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230531 | 181700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230531 | 181600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230531 | 181500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230531 | 181400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230531 | 181300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230531 | 181200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230531 | 181100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230531 | 181000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230531 | 180900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230531 | 180800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230531 | 180700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230531 | 180600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230531 | 180500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230531 | 180400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230531 | 180300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230531 | 180200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230531 | 180100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230531 | 180000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230531 | 175900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230531 | 175800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230531 | 175700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230531 | 175600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230531 | 175500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 153 | 20230531 | 175400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230531 | 175300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230531 | 175200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230531 | 175100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230531 | 175000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230531 | 174900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230531 | 174800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230531 | 174700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230531 | 174600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230531 | 174500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230531 | 174400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230531 | 174300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230531 | 174200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230531 | 174100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230531 | 174000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230531 | 173900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230531 | 173800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230531 | 173700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230531 | 173600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230531 | 173500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230531 | 173400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230531 | 173300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230531 | 173200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230531 | 173100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230531 | 173000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230531 | 172900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230531 | 172800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230531 | 172700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230531 | 172600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230531 | 172500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 183 | 20230531 | 172400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230531 | 172300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230531 | 172200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230531 | 172100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230531 | 172000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230531 | 171900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230531 | 171800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230531 | 171700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230531 | 171600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230531 | 171500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230531 | 171400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230531 | 171300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230531 | 171200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230531 | 171100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20230531 | 171000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20230531 | 170900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20230531 | 170800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20230531 | 170700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20230531 | 170600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20230531 | 170500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20230531 | 170400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20230531 | 170300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20230531 | 170200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20230531 | 170100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20230531 | 170000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20230531 | 165900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20230531 | 165800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20230531 | 165700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20230531 | 165600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20230531 | 165500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 213 | 20230531 | 165400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20230531 | 165300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20230531 | 165200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20230531 | 165100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20230531 | 165000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20230531 | 164900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20230531 | 164800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20230531 | 164700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20230531 | 164600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20230531 | 164500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20230531 | 164400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20230531 | 164300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20230531 | 164200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20230531 | 164100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20230531 | 164000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20230531 | 163900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20230531 | 163800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20230531 | 163700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20230531 | 163600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20230531 | 163500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20230531 | 163400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20230531 | 163300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20230531 | 163200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20230531 | 163100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20230531 | 163000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20230531 | 162900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20230531 | 162800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20230531 | 162700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20230531 | 162600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20230531 | 162500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 243 | 20230531 | 162400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20230531 | 162300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20230531 | 162200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20230531 | 162100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20230531 | 162000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20230531 | 161900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20230531 | 161800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20230531 | 161700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20230531 | 161600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20230531 | 161500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20230531 | 161400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20230531 | 161300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20230531 | 161200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20230531 | 161100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20230531 | 161000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20230531 | 160900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20230531 | 160800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20230531 | 160700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20230531 | 160600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20230531 | 160500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20230531 | 160400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20230531 | 160300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20230531 | 160200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20230531 | 160100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20230531 | 160000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20230531 | 155900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20230531 | 155800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20230531 | 155700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20230531 | 155600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20230531 | 155500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 273 | 20230531 | 155400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20230531 | 155300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20230531 | 155200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20230531 | 155100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20230531 | 155000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20230531 | 154900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20230531 | 154800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20230531 | 154700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20230531 | 154600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20230531 | 154500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20230531 | 154400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20230531 | 154300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20230531 | 154200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20230531 | 154100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20230531 | 154000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20230531 | 153900 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20230531 | 153800 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20230531 | 153700 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20230531 | 153600 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20230531 | 153500 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20230531 | 153400 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20230531 | 153300 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20230531 | 153200 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20230531 | 153100 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20230531 | 153000 | 25979959060 | 9990 | 9990 | 9990 | 9990 | 1396862 |
| 298 | 20230531 | 152900 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20230531 | 152800 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20230531 | 152700 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20230531 | 152600 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20230531 | 152500 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 303 | 20230531 | 152400 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20230531 | 152300 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20230531 | 152200 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20230531 | 152100 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20230531 | 152000 | 12025307680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20230531 | 151900 | 12025307680 | 9890 | 9870 | 9890 | 9860 | 4970 |
| 309 | 20230531 | 151800 | 11976230990 | 9860 | 9870 | 9870 | 9860 | 3747 |
| 310 | 20230531 | 151700 | 11939249460 | 9870 | 9870 | 9870 | 9860 | 1320 |
| 311 | 20230531 | 151600 | 11926224310 | 9870 | 9870 | 9870 | 9860 | 4703 |
| 312 | 20230531 | 151500 | 11879808380 | 9870 | 9860 | 9870 | 9860 | 3483 |
| 313 | 20230531 | 151400 | 11845433950 | 9870 | 9870 | 9870 | 9860 | 2112 |
| 314 | 20230531 | 151300 | 11824594280 | 9870 | 9870 | 9870 | 9860 | 2498 |
| 315 | 20230531 | 151200 | 11799943530 | 9860 | 9870 | 9880 | 9860 | 585 |
| 316 | 20230531 | 151100 | 11794173190 | 9870 | 9900 | 9900 | 9870 | 26997 |
| 317 | 20230531 | 151000 | 11527172360 | 9890 | 9890 | 9900 | 9890 | 3454 |
| 318 | 20230531 | 150900 | 11492991480 | 9890 | 9890 | 9900 | 9890 | 3515 |
| 319 | 20230531 | 150800 | 11458198180 | 9900 | 9900 | 9900 | 9890 | 2889 |
| 320 | 20230531 | 150700 | 11429604000 | 9890 | 9900 | 9900 | 9890 | 2724 |
| 321 | 20230531 | 150600 | 11402640110 | 9890 | 9900 | 9910 | 9890 | 29008 |
| 322 | 20230531 | 150500 | 11115228790 | 9900 | 9890 | 9910 | 9890 | 12484 |
| 323 | 20230531 | 150400 | 10991556110 | 9890 | 9880 | 9890 | 9870 | 3625 |
| 324 | 20230531 | 150300 | 10955732900 | 9880 | 9860 | 9910 | 9860 | 52209 |
| 325 | 20230531 | 150200 | 10438939820 | 9860 | 9850 | 9870 | 9850 | 2883 |
| 326 | 20230531 | 150100 | 10410503270 | 9850 | 9840 | 9860 | 9830 | 1342 |
| 327 | 20230531 | 150000 | 10397290350 | 9830 | 9830 | 9840 | 9830 | 6625 |
| 328 | 20230531 | 145900 | 10332101390 | 9840 | 9840 | 9840 | 9830 | 1127 |
| 329 | 20230531 | 145800 | 10321013780 | 9840 | 9830 | 9840 | 9830 | 1430 |
| 330 | 20230531 | 145700 | 10306942780 | 9840 | 9880 | 9880 | 9830 | 39983 |
| 331 | 20230531 | 145600 | 9912390230 | 9870 | 9880 | 9880 | 9870 | 1816 |
| 332 | 20230531 | 145500 | 9894450570 | 9870 | 9900 | 9900 | 9870 | 64906 |
| 333 | 20230531 | 145400 | 9252739320 | 9900 | 9890 | 9900 | 9880 | 10022 |
| 334 | 20230531 | 145300 | 9153597700 | 9890 | 9890 | 9890 | 9880 | 4499 |
| 335 | 20230531 | 145200 | 9109102990 | 9880 | 9890 | 9890 | 9880 | 3849 |
| 336 | 20230531 | 145100 | 9071041030 | 9890 | 9880 | 9890 | 9880 | 5392 |
| 337 | 20230531 | 145000 | 9017717730 | 9890 | 9880 | 9890 | 9880 | 5226 |
| 338 | 20230531 | 144900 | 8966038110 | 9880 | 9880 | 9890 | 9880 | 6396 |
| 339 | 20230531 | 144800 | 8902787420 | 9890 | 9880 | 9890 | 9880 | 4134 |
| 340 | 20230531 | 144700 | 8861904320 | 9880 | 9880 | 9890 | 9880 | 4553 |
| 341 | 20230531 | 144600 | 8816876660 | 9890 | 9890 | 9890 | 9880 | 4125 |
| 342 | 20230531 | 144500 | 8776085650 | 9890 | 9890 | 9890 | 9880 | 2971 |
| 343 | 20230531 | 144400 | 8746703500 | 9890 | 9870 | 9890 | 9870 | 18252 |
| 344 | 20230531 | 144300 | 8566339840 | 9880 | 9880 | 9880 | 9870 | 3435 |
| 345 | 20230531 | 144200 | 8532402560 | 9880 | 9880 | 9880 | 9870 | 4243 |
| 346 | 20230531 | 144100 | 8490492070 | 9870 | 9870 | 9880 | 9870 | 1309 |
| 347 | 20230531 | 144000 | 8477560470 | 9880 | 9870 | 9880 | 9870 | 10785 |
| 348 | 20230531 | 143900 | 8371074480 | 9870 | 9860 | 9870 | 9860 | 2944 |
| 349 | 20230531 | 143800 | 8342017520 | 9870 | 9860 | 9870 | 9860 | 4638 |
| 350 | 20230531 | 143700 | 8296243230 | 9870 | 9870 | 9870 | 9860 | 3066 |
| 351 | 20230531 | 143600 | 8265981950 | 9870 | 9860 | 9870 | 9860 | 4267 |
| 352 | 20230531 | 143500 | 8223867290 | 9870 | 9870 | 9870 | 9860 | 2891 |
| 353 | 20230531 | 143400 | 8195333350 | 9860 | 9870 | 9870 | 9860 | 5354 |
| 354 | 20230531 | 143300 | 8142490680 | 9860 | 9870 | 9870 | 9860 | 2422 |
| 355 | 20230531 | 143200 | 8118586240 | 9870 | 9870 | 9870 | 9860 | 2847 |
| 356 | 20230531 | 143100 | 8090487100 | 9860 | 9860 | 9870 | 9850 | 5236 |
| 357 | 20230531 | 143000 | 8038838360 | 9850 | 9860 | 9860 | 9850 | 3168 |
| 358 | 20230531 | 142900 | 8007602300 | 9860 | 9860 | 9860 | 9850 | 4041 |
| 359 | 20230531 | 142800 | 7967758330 | 9850 | 9860 | 9860 | 9850 | 3223 |
| 360 | 20230531 | 142700 | 7935979710 | 9860 | 9860 | 9860 | 9850 | 7556 |
| 361 | 20230531 | 142600 | 7861477640 | 9860 | 9860 | 9860 | 9850 | 3852 |
| 362 | 20230531 | 142500 | 7823512200 | 9850 | 9860 | 9860 | 9850 | 2808 |
| 363 | 20230531 | 142400 | 7795826110 | 9860 | 9860 | 9860 | 9850 | 1919 |
| 364 | 20230531 | 142300 | 7776904990 | 9860 | 9860 | 9860 | 9850 | 3217 |
| 365 | 20230531 | 142200 | 7745187700 | 9850 | 9860 | 9860 | 9850 | 2586 |
| 366 | 20230531 | 142100 | 7719695890 | 9860 | 9860 | 9860 | 9850 | 1485 |
| 367 | 20230531 | 142000 | 7705055120 | 9860 | 9850 | 9860 | 9850 | 3628 |
| 368 | 20230531 | 141900 | 7669291010 | 9850 | 9850 | 9860 | 9850 | 3932 |
| 369 | 20230531 | 141800 | 7630552430 | 9850 | 9850 | 9860 | 9850 | 1964 |
| 370 | 20230531 | 141700 | 7611189690 | 9850 | 9850 | 9860 | 9850 | 7264 |
| 371 | 20230531 | 141600 | 7539629580 | 9850 | 9860 | 9860 | 9850 | 2139 |
| 372 | 20230531 | 141500 | 7518539210 | 9860 | 9850 | 9860 | 9850 | 1083 |
| 373 | 20230531 | 141400 | 7507860900 | 9860 | 9860 | 9860 | 9850 | 1850 |
| 374 | 20230531 | 141300 | 7489621260 | 9850 | 9850 | 9860 | 9850 | 1305 |
| 375 | 20230531 | 141200 | 7476757110 | 9850 | 9860 | 9860 | 9850 | 1063 |
| 376 | 20230531 | 141100 | 7466277260 | 9860 | 9860 | 9860 | 9850 | 2005 |
| 377 | 20230531 | 141000 | 7446508170 | 9850 | 9850 | 9860 | 9850 | 903 |
| 378 | 20230531 | 140900 | 7437605040 | 9850 | 9850 | 9860 | 9850 | 1275 |
| 379 | 20230531 | 140800 | 7425035260 | 9860 | 9850 | 9860 | 9850 | 336 |
| 380 | 20230531 | 140700 | 7421725460 | 9850 | 9880 | 9880 | 9850 | 22269 |
| 381 | 20230531 | 140600 | 7202029020 | 9870 | 9880 | 9880 | 9870 | 3325 |
| 382 | 20230531 | 140500 | 7169206260 | 9870 | 9880 | 9880 | 9870 | 2225 |
| 383 | 20230531 | 140400 | 7147225600 | 9880 | 9880 | 9880 | 9870 | 11974 |
| 384 | 20230531 | 140300 | 7029041690 | 9880 | 9880 | 9880 | 9870 | 1839 |
| 385 | 20230531 | 140200 | 7010878390 | 9880 | 9880 | 9880 | 9870 | 35565 |
| 386 | 20230531 | 140100 | 6659833820 | 9880 | 9880 | 9880 | 9870 | 3182 |
| 387 | 20230531 | 140000 | 6628395920 | 9880 | 9880 | 9880 | 9870 | 3243 |
| 388 | 20230531 | 135900 | 6596355990 | 9880 | 9860 | 9880 | 9860 | 7576 |
| 389 | 20230531 | 135800 | 6521593300 | 9860 | 9870 | 9870 | 9860 | 3464 |
| 390 | 20230531 | 135700 | 6487404080 | 9860 | 9860 | 9870 | 9850 | 3768 |
| 391 | 20230531 | 135600 | 6450237700 | 9860 | 9850 | 9860 | 9850 | 4459 |
| 392 | 20230531 | 135500 | 6406272050 | 9850 | 9860 | 9860 | 9850 | 3514 |
| 393 | 20230531 | 135400 | 6371624180 | 9860 | 9860 | 9860 | 9850 | 2896 |
| 394 | 20230531 | 135300 | 6343079700 | 9860 | 9850 | 9860 | 9840 | 11718 |
| 395 | 20230531 | 135200 | 6227650320 | 9850 | 9850 | 9850 | 9840 | 4433 |
| 396 | 20230531 | 135100 | 6183985970 | 9850 | 9850 | 9850 | 9840 | 3293 |
| 397 | 20230531 | 135000 | 6151552140 | 9840 | 9850 | 9850 | 9840 | 3953 |
| 398 | 20230531 | 134900 | 6112615810 | 9850 | 9850 | 9850 | 9840 | 3349 |
| 399 | 20230531 | 134800 | 6079640210 | 9850 | 9850 | 9850 | 9840 | 4743 |
| 400 | 20230531 | 134700 | 6032921930 | 9850 | 9840 | 9850 | 9840 | 1774 |
| 401 | 20230531 | 134600 | 6015451170 | 9840 | 9840 | 9850 | 9830 | 6095 |
| 402 | 20230531 | 134500 | 5955468640 | 9840 | 9840 | 9840 | 9830 | 3394 |
| 403 | 20230531 | 134400 | 5922077080 | 9840 | 9840 | 9840 | 9830 | 3593 |
| 404 | 20230531 | 134300 | 5886724500 | 9830 | 9840 | 9840 | 9830 | 2990 |
| 405 | 20230531 | 134200 | 5857303010 | 9840 | 9830 | 9840 | 9830 | 3112 |
| 406 | 20230531 | 134100 | 5826681050 | 9840 | 9840 | 9840 | 9830 | 3764 |
| 407 | 20230531 | 134000 | 5789643440 | 9830 | 9840 | 9840 | 9830 | 2971 |
| 408 | 20230531 | 133900 | 5760409780 | 9840 | 9840 | 9840 | 9830 | 2745 |
| 409 | 20230531 | 133800 | 5733399090 | 9840 | 9830 | 9840 | 9830 | 2461 |
| 410 | 20230531 | 133700 | 5709183080 | 9830 | 9840 | 9840 | 9830 | 3195 |
| 411 | 20230531 | 133600 | 5677745090 | 9840 | 9840 | 9840 | 9830 | 2696 |
| 412 | 20230531 | 133500 | 5651216850 | 9830 | 9840 | 9840 | 9830 | 2421 |
| 413 | 20230531 | 133400 | 5627394600 | 9840 | 9840 | 9840 | 9830 | 2904 |
| 414 | 20230531 | 133300 | 5598820110 | 9830 | 9840 | 9840 | 9830 | 7319 |
| 415 | 20230531 | 133200 | 5526801280 | 9830 | 9830 | 9840 | 9820 | 7526 |
| 416 | 20230531 | 133100 | 5452821000 | 9830 | 9830 | 9830 | 9820 | 1281 |
| 417 | 20230531 | 133000 | 5440228900 | 9820 | 9830 | 9830 | 9820 | 934 |
| 418 | 20230531 | 132900 | 5431048070 | 9820 | 9830 | 9830 | 9820 | 1150 |
| 419 | 20230531 | 132800 | 5419744050 | 9820 | 9830 | 9830 | 9820 | 831 |
| 420 | 20230531 | 132700 | 5411575480 | 9830 | 9830 | 9830 | 9820 | 1632 |
| 421 | 20230531 | 132600 | 5395534010 | 9830 | 9820 | 9830 | 9820 | 2530 |
| 422 | 20230531 | 132500 | 5370670280 | 9830 | 9820 | 9830 | 9820 | 2264 |
| 423 | 20230531 | 132400 | 5348415290 | 9830 | 9830 | 9830 | 9820 | 2326 |
| 424 | 20230531 | 132300 | 5325551350 | 9830 | 9830 | 9830 | 9820 | 2846 |
| 425 | 20230531 | 132200 | 5297575460 | 9820 | 9830 | 9830 | 9820 | 1918 |
| 426 | 20230531 | 132100 | 5278721620 | 9830 | 9830 | 9830 | 9820 | 2196 |
| 427 | 20230531 | 132000 | 5257135570 | 9830 | 9830 | 9830 | 9820 | 2002 |
| 428 | 20230531 | 131900 | 5237456280 | 9820 | 9820 | 9830 | 9820 | 2273 |
| 429 | 20230531 | 131800 | 5215113030 | 9820 | 9830 | 9830 | 9820 | 2802 |
| 430 | 20230531 | 131700 | 5187569520 | 9830 | 9820 | 9830 | 9820 | 1343 |
| 431 | 20230531 | 131600 | 5174369430 | 9820 | 9820 | 9830 | 9810 | 1286 |
| 432 | 20230531 | 131500 | 5161736890 | 9820 | 9820 | 9820 | 9810 | 2316 |
| 433 | 20230531 | 131400 | 5138993890 | 9820 | 9820 | 9820 | 9810 | 4186 |
| 434 | 20230531 | 131300 | 5097887780 | 9820 | 9810 | 9820 | 9810 | 9511 |
| 435 | 20230531 | 131200 | 5004533820 | 9800 | 9810 | 9810 | 9800 | 3017 |
| 436 | 20230531 | 131100 | 4974937130 | 9810 | 9810 | 9810 | 9800 | 2450 |
| 437 | 20230531 | 131000 | 4950902770 | 9810 | 9800 | 9810 | 9800 | 1489 |
| 438 | 20230531 | 130900 | 4936296070 | 9800 | 9810 | 9810 | 9800 | 585 |
| 439 | 20230531 | 130800 | 4930557360 | 9800 | 9800 | 9810 | 9790 | 2392 |
| 440 | 20230531 | 130700 | 4907103260 | 9800 | 9790 | 9800 | 9790 | 2002 |
| 441 | 20230531 | 130600 | 4887484020 | 9800 | 9800 | 9800 | 9790 | 8892 |
| 442 | 20230531 | 130500 | 4800342590 | 9800 | 9790 | 9800 | 9790 | 1366 |
| 443 | 20230531 | 130400 | 4786955930 | 9800 | 9800 | 9800 | 9790 | 865 |
| 444 | 20230531 | 130300 | 4778479330 | 9800 | 9800 | 9800 | 9790 | 3130 |
| 445 | 20230531 | 130200 | 4747807370 | 9800 | 9800 | 9800 | 9790 | 1858 |
| 446 | 20230531 | 130100 | 4729599120 | 9800 | 9790 | 9800 | 9790 | 1221 |
| 447 | 20230531 | 130000 | 4717633760 | 9800 | 9800 | 9800 | 9790 | 1188 |
| 448 | 20230531 | 125900 | 4705991830 | 9800 | 9800 | 9800 | 9790 | 1248 |
| 449 | 20230531 | 125800 | 4693762260 | 9800 | 9800 | 9800 | 9790 | 1757 |
| 450 | 20230531 | 125700 | 4676548820 | 9800 | 9800 | 9800 | 9790 | 1778 |
| 451 | 20230531 | 125600 | 4659124780 | 9800 | 9800 | 9800 | 9790 | 2335 |
| 452 | 20230531 | 125500 | 4636241920 | 9800 | 9800 | 9800 | 9790 | 1654 |
| 453 | 20230531 | 125400 | 4620033010 | 9800 | 9790 | 9800 | 9790 | 1347 |
| 454 | 20230531 | 125300 | 4606833580 | 9800 | 9800 | 9800 | 9790 | 1548 |
| 455 | 20230531 | 125200 | 4591663350 | 9790 | 9800 | 9800 | 9790 | 1285 |
| 456 | 20230531 | 125100 | 4579070500 | 9790 | 9790 | 9800 | 9790 | 684 |
| 457 | 20230531 | 125000 | 4572367710 | 9790 | 9800 | 9800 | 9790 | 1013 |
| 458 | 20230531 | 124900 | 4562440460 | 9800 | 9800 | 9800 | 9790 | 445 |
| 459 | 20230531 | 124800 | 4558079570 | 9800 | 9790 | 9800 | 9780 | 2796 |
| 460 | 20230531 | 124700 | 4530706600 | 9790 | 9790 | 9790 | 9780 | 1504 |
| 461 | 20230531 | 124600 | 4515983670 | 9790 | 9790 | 9790 | 9780 | 2251 |
| 462 | 20230531 | 124500 | 4493946780 | 9780 | 9790 | 9790 | 9780 | 1683 |
| 463 | 20230531 | 124400 | 4477470540 | 9790 | 9790 | 9790 | 9780 | 3438 |
| 464 | 20230531 | 124300 | 4443817270 | 9790 | 9790 | 9790 | 9780 | 2376 |
| 465 | 20230531 | 124200 | 4420556340 | 9780 | 9790 | 9790 | 9780 | 2947 |
| 466 | 20230531 | 124100 | 4391710250 | 9790 | 9790 | 9790 | 9780 | 460 |
| 467 | 20230531 | 124000 | 4387207400 | 9780 | 9790 | 9790 | 9780 | 600 |
| 468 | 20230531 | 123900 | 4381333590 | 9790 | 9770 | 9790 | 9770 | 1704 |
| 469 | 20230531 | 123800 | 4364666880 | 9780 | 9780 | 9780 | 9770 | 1636 |
| 470 | 20230531 | 123700 | 4348666910 | 9780 | 9780 | 9780 | 9770 | 4966 |
| 471 | 20230531 | 123600 | 4300099760 | 9780 | 9780 | 9780 | 9770 | 1907 |
| 472 | 20230531 | 123500 | 4281449550 | 9770 | 9780 | 9780 | 9770 | 2115 |
| 473 | 20230531 | 123400 | 4260771980 | 9780 | 9780 | 9780 | 9770 | 2009 |
| 474 | 20230531 | 123300 | 4241124410 | 9780 | 9780 | 9780 | 9770 | 2711 |
| 475 | 20230531 | 123200 | 4214610920 | 9780 | 9780 | 9780 | 9770 | 708 |
| 476 | 20230531 | 123100 | 4207686730 | 9780 | 9770 | 9780 | 9770 | 1179 |
| 477 | 20230531 | 123000 | 4196158230 | 9770 | 9770 | 9770 | 9760 | 826 |
| 478 | 20230531 | 122900 | 4188088280 | 9770 | 9760 | 9770 | 9750 | 1894 |
| 479 | 20230531 | 122800 | 4169590420 | 9760 | 9760 | 9760 | 9750 | 2126 |
| 480 | 20230531 | 122700 | 4148841090 | 9760 | 9760 | 9760 | 9750 | 2789 |
| 481 | 20230531 | 122600 | 4121620640 | 9760 | 9760 | 9760 | 9750 | 1947 |
| 482 | 20230531 | 122500 | 4102618080 | 9760 | 9760 | 9760 | 9750 | 2480 |
| 483 | 20230531 | 122400 | 4078413370 | 9750 | 9760 | 9760 | 9750 | 859 |
| 484 | 20230531 | 122300 | 4070029910 | 9760 | 9750 | 9760 | 9740 | 5969 |
| 485 | 20230531 | 122200 | 4011819680 | 9750 | 9750 | 9750 | 9740 | 1329 |
| 486 | 20230531 | 122100 | 3998862040 | 9750 | 9750 | 9750 | 9740 | 1420 |
| 487 | 20230531 | 122000 | 3985017500 | 9750 | 9750 | 9750 | 9740 | 2291 |
| 488 | 20230531 | 121900 | 3962680330 | 9750 | 9750 | 9750 | 9740 | 1594 |
| 489 | 20230531 | 121800 | 3947139350 | 9750 | 9750 | 9750 | 9740 | 1294 |
| 490 | 20230531 | 121700 | 3934523210 | 9750 | 9750 | 9750 | 9740 | 1184 |
| 491 | 20230531 | 121600 | 3922980610 | 9740 | 9750 | 9750 | 9740 | 483 |
| 492 | 20230531 | 121500 | 3918271520 | 9750 | 9750 | 9750 | 9740 | 471 |
| 493 | 20230531 | 121400 | 3913679700 | 9740 | 9750 | 9750 | 9740 | 899 |
| 494 | 20230531 | 121300 | 3904914830 | 9750 | 9740 | 9750 | 9730 | 1478 |
| 495 | 20230531 | 121200 | 3890516570 | 9740 | 9740 | 9740 | 9730 | 2812 |
| 496 | 20230531 | 121100 | 3863127760 | 9730 | 9740 | 9740 | 9730 | 1745 |
| 497 | 20230531 | 121000 | 3846131910 | 9740 | 9740 | 9740 | 9730 | 1608 |
| 498 | 20230531 | 120900 | 3830470120 | 9740 | 9740 | 9740 | 9730 | 2489 |
| 499 | 20230531 | 120800 | 3806227400 | 9740 | 9740 | 9740 | 9730 | 1188 |
| 500 | 20230531 | 120700 | 3794656660 | 9730 | 9730 | 9740 | 9730 | 999 |
| 501 | 20230531 | 120600 | 3784926550 | 9730 | 9730 | 9740 | 9720 | 1922 |
| 502 | 20230531 | 120500 | 3766221740 | 9730 | 9730 | 9730 | 9720 | 1583 |
| 503 | 20230531 | 120400 | 3750819230 | 9730 | 9730 | 9730 | 9720 | 977 |
| 504 | 20230531 | 120300 | 3741313420 | 9720 | 9730 | 9730 | 9720 | 861 |
| 505 | 20230531 | 120200 | 3732936130 | 9730 | 9720 | 9730 | 9710 | 1794 |
| 506 | 20230531 | 120100 | 3715494230 | 9720 | 9720 | 9720 | 9710 | 2662 |
| 507 | 20230531 | 120000 | 3689620130 | 9720 | 9720 | 9720 | 9710 | 657 |
| 508 | 20230531 | 115900 | 3683234180 | 9720 | 9710 | 9720 | 9710 | 1409 |
| 509 | 20230531 | 115800 | 3669539790 | 9710 | 9720 | 9720 | 9710 | 1882 |
| 510 | 20230531 | 115700 | 3651247190 | 9720 | 9710 | 9720 | 9700 | 4901 |
| 511 | 20230531 | 115600 | 3603651440 | 9710 | 9710 | 9710 | 9700 | 889 |
| 512 | 20230531 | 115500 | 3595019390 | 9700 | 9700 | 9710 | 9700 | 1320 |
| 513 | 20230531 | 115400 | 3582202610 | 9710 | 9700 | 9710 | 9690 | 3131 |
| 514 | 20230531 | 115300 | 3551821320 | 9690 | 9700 | 9700 | 9690 | 662 |
| 515 | 20230531 | 115200 | 3545400020 | 9690 | 9700 | 9700 | 9690 | 411 |
| 516 | 20230531 | 115100 | 3541413550 | 9700 | 9700 | 9700 | 9690 | 2803 |
| 517 | 20230531 | 115000 | 3514224890 | 9700 | 9700 | 9700 | 9690 | 4057 |
| 518 | 20230531 | 114900 | 3474876800 | 9690 | 9700 | 9700 | 9690 | 1223 |
| 519 | 20230531 | 114800 | 3463021580 | 9690 | 9700 | 9700 | 9690 | 908 |
| 520 | 20230531 | 114700 | 3454217190 | 9700 | 9700 | 9700 | 9690 | 671 |
| 521 | 20230531 | 114600 | 3447712390 | 9700 | 9700 | 9700 | 9690 | 674 |
| 522 | 20230531 | 114500 | 3441179430 | 9700 | 9700 | 9700 | 9690 | 523 |
| 523 | 20230531 | 114400 | 3436111230 | 9690 | 9700 | 9700 | 9690 | 718 |
| 524 | 20230531 | 114300 | 3429153670 | 9700 | 9690 | 9700 | 9690 | 774 |
| 525 | 20230531 | 114200 | 3421653270 | 9690 | 9700 | 9700 | 9690 | 1095 |
| 526 | 20230531 | 114100 | 3411037810 | 9700 | 9700 | 9700 | 9690 | 1067 |
| 527 | 20230531 | 114000 | 3400692960 | 9700 | 9700 | 9700 | 9690 | 340 |
| 528 | 20230531 | 113900 | 3397395020 | 9700 | 9700 | 9700 | 9690 | 403 |
| 529 | 20230531 | 113800 | 3393486040 | 9700 | 9700 | 9700 | 9690 | 495 |
| 530 | 20230531 | 113700 | 3388684940 | 9700 | 9700 | 9700 | 9690 | 2581 |
| 531 | 20230531 | 113600 | 3363649630 | 9700 | 9700 | 9700 | 9690 | 782 |
| 532 | 20230531 | 113500 | 3356064410 | 9690 | 9700 | 9700 | 9690 | 349 |
| 533 | 20230531 | 113400 | 3352679580 | 9690 | 9690 | 9700 | 9690 | 5514 |
| 534 | 20230531 | 113300 | 3299241970 | 9690 | 9680 | 9690 | 9680 | 145 |
| 535 | 20230531 | 113200 | 3297838220 | 9680 | 9690 | 9690 | 9680 | 167 |
| 536 | 20230531 | 113100 | 3296220270 | 9690 | 9690 | 9690 | 9680 | 151 |
| 537 | 20230531 | 113000 | 3294758460 | 9680 | 9690 | 9690 | 9680 | 80 |
| 538 | 20230531 | 112900 | 3293983480 | 9680 | 9680 | 9690 | 9680 | 1504 |
| 539 | 20230531 | 112800 | 3279424450 | 9690 | 9680 | 9690 | 9680 | 498 |
| 540 | 20230531 | 112700 | 3274603620 | 9680 | 9690 | 9690 | 9680 | 2849 |
| 541 | 20230531 | 112600 | 3246996930 | 9690 | 9680 | 9690 | 9680 | 107 |
| 542 | 20230531 | 112500 | 3245960320 | 9680 | 9680 | 9690 | 9670 | 6570 |
| 543 | 20230531 | 112400 | 3182379970 | 9680 | 9700 | 9700 | 9670 | 10374 |
| 544 | 20230531 | 112300 | 3081952940 | 9690 | 9690 | 9700 | 9690 | 404 |
| 545 | 20230531 | 112200 | 3078034760 | 9700 | 9690 | 9700 | 9690 | 647 |
| 546 | 20230531 | 112100 | 3071758960 | 9700 | 9690 | 9700 | 9690 | 379 |
| 547 | 20230531 | 112000 | 3068083120 | 9690 | 9690 | 9700 | 9690 | 56 |
| 548 | 20230531 | 111900 | 3067540030 | 9690 | 9690 | 9700 | 9690 | 959 |
| 549 | 20230531 | 111800 | 3058238340 | 9690 | 9690 | 9700 | 9680 | 8449 |
| 550 | 20230531 | 111700 | 2976375840 | 9690 | 9690 | 9690 | 9680 | 3291 |
| 551 | 20230531 | 111600 | 2944496510 | 9690 | 9680 | 9690 | 9680 | 592 |
| 552 | 20230531 | 111500 | 2938764870 | 9680 | 9720 | 9730 | 9680 | 13716 |
| 553 | 20230531 | 111400 | 2805576300 | 9720 | 9730 | 9730 | 9720 | 750 |
| 554 | 20230531 | 111300 | 2798282990 | 9720 | 9720 | 9730 | 9720 | 747 |
| 555 | 20230531 | 111200 | 2791019600 | 9720 | 9720 | 9730 | 9720 | 1118 |
| 556 | 20230531 | 111100 | 2780149630 | 9720 | 9720 | 9730 | 9720 | 945 |
| 557 | 20230531 | 111000 | 2770963570 | 9720 | 9720 | 9730 | 9720 | 972 |
| 558 | 20230531 | 110900 | 2761508750 | 9730 | 9720 | 9730 | 9720 | 784 |
| 559 | 20230531 | 110800 | 2753887140 | 9720 | 9720 | 9730 | 9720 | 869 |
| 560 | 20230531 | 110700 | 2745440330 | 9720 | 9730 | 9730 | 9720 | 3234 |
| 561 | 20230531 | 110600 | 2713977390 | 9730 | 9730 | 9740 | 9730 | 537 |
| 562 | 20230531 | 110500 | 2708752250 | 9730 | 9730 | 9730 | 9730 | 876 |
| 563 | 20230531 | 110400 | 2700228770 | 9730 | 9740 | 9740 | 9730 | 2022 |
| 564 | 20230531 | 110300 | 2680542400 | 9740 | 9740 | 9750 | 9740 | 489 |
| 565 | 20230531 | 110200 | 2675779440 | 9740 | 9750 | 9760 | 9740 | 482 |
| 566 | 20230531 | 110100 | 2671080040 | 9750 | 9750 | 9750 | 9750 | 1022 |
| 567 | 20230531 | 110000 | 2661115540 | 9750 | 9750 | 9760 | 9750 | 1244 |
| 568 | 20230531 | 105900 | 2648986410 | 9750 | 9770 | 9770 | 9750 | 666 |
| 569 | 20230531 | 105800 | 2642486240 | 9760 | 9780 | 9780 | 9750 | 11753 |
| 570 | 20230531 | 105700 | 2527654530 | 9780 | 9780 | 9790 | 9780 | 866 |
| 571 | 20230531 | 105600 | 2519185030 | 9780 | 9790 | 9790 | 9780 | 4402 |
| 572 | 20230531 | 105500 | 2476095170 | 9790 | 9820 | 9820 | 9790 | 14845 |
| 573 | 20230531 | 105400 | 2330485580 | 9810 | 9820 | 9820 | 9810 | 998 |
| 574 | 20230531 | 105300 | 2320688640 | 9810 | 9820 | 9820 | 9810 | 654 |
| 575 | 20230531 | 105200 | 2314266500 | 9810 | 9810 | 9820 | 9810 | 409 |
| 576 | 20230531 | 105100 | 2310250630 | 9820 | 9820 | 9820 | 9810 | 703 |
| 577 | 20230531 | 105000 | 2303347980 | 9810 | 9820 | 9820 | 9810 | 353 |
| 578 | 20230531 | 104900 | 2299881600 | 9820 | 9810 | 9820 | 9810 | 517 |
| 579 | 20230531 | 104800 | 2294804880 | 9810 | 9810 | 9820 | 9810 | 726 |
| 580 | 20230531 | 104700 | 2287675960 | 9820 | 9820 | 9820 | 9810 | 773 |
| 581 | 20230531 | 104600 | 2280085960 | 9810 | 9810 | 9820 | 9810 | 568 |
| 582 | 20230531 | 104500 | 2274509350 | 9810 | 9820 | 9820 | 9810 | 1382 |
| 583 | 20230531 | 104400 | 2260938560 | 9820 | 9810 | 9820 | 9810 | 3105 |
| 584 | 20230531 | 104300 | 2230448130 | 9810 | 9820 | 9820 | 9810 | 574 |
| 585 | 20230531 | 104200 | 2224811710 | 9810 | 9820 | 9820 | 9810 | 417 |
| 586 | 20230531 | 104100 | 2220717210 | 9820 | 9810 | 9820 | 9810 | 670 |
| 587 | 20230531 | 104000 | 2214137900 | 9820 | 9820 | 9820 | 9810 | 346 |
| 588 | 20230531 | 103900 | 2210740230 | 9820 | 9810 | 9820 | 9810 | 944 |
| 589 | 20230531 | 103800 | 2201471240 | 9820 | 9820 | 9820 | 9810 | 363 |
| 590 | 20230531 | 103700 | 2197906630 | 9810 | 9810 | 9820 | 9810 | 501 |
| 591 | 20230531 | 103600 | 2192986940 | 9810 | 9810 | 9820 | 9810 | 2421 |
| 592 | 20230531 | 103500 | 2169233050 | 9800 | 9810 | 9810 | 9800 | 657 |
| 593 | 20230531 | 103400 | 2162788840 | 9810 | 9810 | 9810 | 9800 | 1795 |
| 594 | 20230531 | 103300 | 2145193890 | 9810 | 9810 | 9810 | 9800 | 634 |
| 595 | 20230531 | 103200 | 2138974380 | 9810 | 9810 | 9810 | 9800 | 783 |
| 596 | 20230531 | 103100 | 2131293440 | 9810 | 9800 | 9810 | 9800 | 632 |
| 597 | 20230531 | 103000 | 2125093540 | 9810 | 9810 | 9810 | 9810 | 1168 |
| 598 | 20230531 | 102900 | 2113635460 | 9810 | 9810 | 9810 | 9800 | 432 |
| 599 | 20230531 | 102800 | 2109397830 | 9810 | 9810 | 9810 | 9800 | 566 |
| 600 | 20230531 | 102700 | 2103845390 | 9810 | 9810 | 9810 | 9810 | 462 |
| 601 | 20230531 | 102600 | 2099313170 | 9810 | 9810 | 9810 | 9810 | 714 |
| 602 | 20230531 | 102500 | 2092308830 | 9810 | 9810 | 9810 | 9800 | 782 |
| 603 | 20230531 | 102400 | 2084637710 | 9810 | 9810 | 9810 | 9800 | 424 |
| 604 | 20230531 | 102300 | 2080478370 | 9810 | 9810 | 9810 | 9810 | 663 |
| 605 | 20230531 | 102200 | 2073974340 | 9810 | 9810 | 9810 | 9800 | 83 |
| 606 | 20230531 | 102100 | 2073160410 | 9810 | 9810 | 9810 | 9800 | 1322 |
| 607 | 20230531 | 102000 | 2060200470 | 9810 | 9810 | 9810 | 9810 | 468 |
| 608 | 20230531 | 101900 | 2055609390 | 9810 | 9810 | 9810 | 9800 | 761 |
| 609 | 20230531 | 101800 | 2048144270 | 9810 | 9810 | 9810 | 9800 | 647 |
| 610 | 20230531 | 101700 | 2041797250 | 9810 | 9810 | 9810 | 9800 | 607 |
| 611 | 20230531 | 101600 | 2035842780 | 9810 | 9800 | 9810 | 9800 | 190 |
| 612 | 20230531 | 101500 | 2033978890 | 9800 | 9810 | 9810 | 9800 | 635 |
| 613 | 20230531 | 101400 | 2027754430 | 9810 | 9800 | 9810 | 9800 | 951 |
| 614 | 20230531 | 101300 | 2018434530 | 9800 | 9810 | 9810 | 9800 | 388 |
| 615 | 20230531 | 101200 | 2014628960 | 9810 | 9810 | 9810 | 9800 | 1775 |
| 616 | 20230531 | 101100 | 1997216510 | 9810 | 9810 | 9820 | 9810 | 5681 |
| 617 | 20230531 | 101000 | 1941459900 | 9810 | 9810 | 9810 | 9800 | 2849 |
| 618 | 20230531 | 100900 | 1913511220 | 9810 | 9800 | 9810 | 9800 | 775 |
| 619 | 20230531 | 100800 | 1905910070 | 9800 | 9820 | 9820 | 9800 | 3775 |
| 620 | 20230531 | 100700 | 1868877040 | 9820 | 9810 | 9820 | 9810 | 265 |
| 621 | 20230531 | 100600 | 1866277260 | 9810 | 9810 | 9810 | 9810 | 640 |
| 622 | 20230531 | 100500 | 1859998860 | 9810 | 9810 | 9820 | 9810 | 194 |
| 623 | 20230531 | 100400 | 1858095590 | 9810 | 9810 | 9820 | 9810 | 561 |
| 624 | 20230531 | 100300 | 1852589160 | 9820 | 9840 | 9840 | 9810 | 9834 |
| 625 | 20230531 | 100200 | 1755966410 | 9830 | 9840 | 9840 | 9830 | 3622 |
| 626 | 20230531 | 100100 | 1720361780 | 9830 | 9840 | 9840 | 9830 | 7016 |
| 627 | 20230531 | 100000 | 1651390500 | 9840 | 9830 | 9840 | 9830 | 1232 |
| 628 | 20230531 | 095900 | 1639273540 | 9840 | 9840 | 9840 | 9830 | 1630 |
| 629 | 20230531 | 095800 | 1623242070 | 9840 | 9840 | 9840 | 9830 | 2018 |
| 630 | 20230531 | 095700 | 1603396080 | 9840 | 9830 | 9840 | 9830 | 1460 |
| 631 | 20230531 | 095600 | 1589030860 | 9830 | 9840 | 9840 | 9830 | 3942 |
| 632 | 20230531 | 095500 | 1550244460 | 9840 | 9840 | 9840 | 9830 | 1355 |
| 633 | 20230531 | 095400 | 1536911600 | 9830 | 9840 | 9840 | 9830 | 1058 |
| 634 | 20230531 | 095300 | 1526502950 | 9830 | 9840 | 9840 | 9830 | 1673 |
| 635 | 20230531 | 095200 | 1510047520 | 9840 | 9830 | 9840 | 9830 | 1922 |
| 636 | 20230531 | 095100 | 1491142840 | 9830 | 9840 | 9840 | 9830 | 1058 |
| 637 | 20230531 | 095000 | 1480736500 | 9840 | 9830 | 9840 | 9830 | 1080 |
| 638 | 20230531 | 094900 | 1470109490 | 9840 | 9840 | 9840 | 9830 | 1167 |
| 639 | 20230531 | 094800 | 1458628210 | 9840 | 9840 | 9840 | 9830 | 1224 |
| 640 | 20230531 | 094700 | 1446584720 | 9840 | 9840 | 9840 | 9830 | 2453 |
| 641 | 20230531 | 094600 | 1422459740 | 9840 | 9840 | 9840 | 9830 | 1556 |
| 642 | 20230531 | 094500 | 1407150020 | 9840 | 9830 | 9840 | 9830 | 1561 |
| 643 | 20230531 | 094400 | 1391792930 | 9840 | 9840 | 9840 | 9830 | 2314 |
| 644 | 20230531 | 094300 | 1369033940 | 9830 | 9820 | 9830 | 9810 | 8573 |
| 645 | 20230531 | 094200 | 1284813240 | 9810 | 9800 | 9820 | 9790 | 41362 |
| 646 | 20230531 | 094100 | 879417440 | 9800 | 9800 | 9800 | 9790 | 1301 |
| 647 | 20230531 | 094000 | 866668750 | 9800 | 9790 | 9800 | 9790 | 1415 |
| 648 | 20230531 | 093900 | 852802550 | 9800 | 9790 | 9800 | 9790 | 1469 |
| 649 | 20230531 | 093800 | 838407280 | 9800 | 9800 | 9800 | 9790 | 1558 |
| 650 | 20230531 | 093700 | 823140550 | 9800 | 9800 | 9800 | 9790 | 1427 |
| 651 | 20230531 | 093600 | 809155960 | 9800 | 9800 | 9800 | 9790 | 1862 |
| 652 | 20230531 | 093500 | 790921610 | 9800 | 9800 | 9800 | 9790 | 827 |
| 653 | 20230531 | 093400 | 782824650 | 9790 | 9800 | 9800 | 9790 | 3950 |
| 654 | 20230531 | 093300 | 744149240 | 9800 | 9800 | 9800 | 9790 | 1194 |
| 655 | 20230531 | 093200 | 732448140 | 9790 | 9790 | 9800 | 9790 | 868 |
| 656 | 20230531 | 093100 | 723947220 | 9800 | 9790 | 9800 | 9790 | 319 |
| 657 | 20230531 | 093000 | 720821340 | 9790 | 9800 | 9800 | 9790 | 444 |
| 658 | 20230531 | 092900 | 716470260 | 9790 | 9790 | 9800 | 9790 | 3376 |
| 659 | 20230531 | 092800 | 683419200 | 9790 | 9790 | 9800 | 9790 | 4765 |
| 660 | 20230531 | 092700 | 636769830 | 9770 | 9800 | 9800 | 9770 | 7926 |
| 661 | 20230531 | 092600 | 559202190 | 9800 | 9790 | 9800 | 9790 | 1082 |
| 662 | 20230531 | 092500 | 548601650 | 9800 | 9800 | 9800 | 9790 | 1023 |
| 663 | 20230531 | 092400 | 538576600 | 9800 | 9800 | 9800 | 9790 | 748 |
| 664 | 20230531 | 092300 | 531246210 | 9800 | 9800 | 9800 | 9790 | 1953 |
| 665 | 20230531 | 092200 | 512107210 | 9790 | 9790 | 9800 | 9790 | 3714 |
| 666 | 20230531 | 092100 | 475742690 | 9790 | 9800 | 9800 | 9780 | 2354 |
| 667 | 20230531 | 092000 | 452694440 | 9790 | 9800 | 9800 | 9790 | 1010 |
| 668 | 20230531 | 091900 | 442799370 | 9800 | 9800 | 9800 | 9790 | 614 |
| 669 | 20230531 | 091800 | 436782350 | 9790 | 9790 | 9800 | 9780 | 6961 |
| 670 | 20230531 | 091700 | 368631990 | 9790 | 9780 | 9790 | 9780 | 2007 |
| 671 | 20230531 | 091600 | 348985570 | 9790 | 9790 | 9790 | 9780 | 1035 |
| 672 | 20230531 | 091500 | 338853760 | 9790 | 9790 | 9790 | 9780 | 901 |
| 673 | 20230531 | 091400 | 330033260 | 9790 | 9780 | 9790 | 9780 | 982 |
| 674 | 20230531 | 091300 | 320419660 | 9790 | 9780 | 9790 | 9780 | 579 |
| 675 | 20230531 | 091200 | 314755620 | 9780 | 9780 | 9780 | 9770 | 1381 |
| 676 | 20230531 | 091100 | 301249790 | 9780 | 9790 | 9790 | 9770 | 2474 |
| 677 | 20230531 | 091000 | 277052760 | 9780 | 9790 | 9790 | 9780 | 1793 |
| 678 | 20230531 | 090900 | 259506580 | 9790 | 9780 | 9790 | 9780 | 3264 |
| 679 | 20230531 | 090800 | 227573220 | 9780 | 9780 | 9780 | 9770 | 2386 |
| 680 | 20230531 | 090700 | 204239150 | 9780 | 9770 | 9780 | 9770 | 1560 |
| 681 | 20230531 | 090600 | 188994330 | 9770 | 9760 | 9770 | 9750 | 2111 |
| 682 | 20230531 | 090500 | 168391200 | 9760 | 9750 | 9760 | 9750 | 2607 |
| 683 | 20230531 | 090400 | 142970350 | 9750 | 9740 | 9750 | 9730 | 1745 |
| 684 | 20230531 | 090300 | 125974560 | 9740 | 9740 | 9740 | 9730 | 2151 |
| 685 | 20230531 | 090200 | 105023830 | 9740 | 9730 | 9740 | 9730 | 2537 |
| 686 | 20230531 | 090100 | 80320650 | 9730 | 9680 | 9730 | 9680 | 1785 |
| 687 | 20230531 | 090000 | 62983240 | 9680 | 9720 | 9730 | 9680 | 6482 |