29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 3 | 20230721 | 184200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230721 | 184100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230721 | 184000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230721 | 183900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230721 | 183800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230721 | 183700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230721 | 183600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230721 | 183500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230721 | 183400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230721 | 183300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230721 | 183200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230721 | 183100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230721 | 183000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230721 | 182900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230721 | 182800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230721 | 182700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230721 | 182600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230721 | 182500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230721 | 182400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230721 | 182300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230721 | 182200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230721 | 182100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230721 | 182000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230721 | 181900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230721 | 181800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230721 | 181700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230721 | 181600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230721 | 181500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230721 | 181400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230721 | 181300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 33 | 20230721 | 181200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230721 | 181100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230721 | 181000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230721 | 180900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230721 | 180800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230721 | 180700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230721 | 180600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230721 | 180500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230721 | 180400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230721 | 180300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230721 | 180200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230721 | 180100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230721 | 180000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230721 | 175900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230721 | 175800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230721 | 175700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230721 | 175600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230721 | 175500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230721 | 175400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230721 | 175300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230721 | 175200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230721 | 175100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230721 | 175000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230721 | 174900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230721 | 174800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230721 | 174700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230721 | 174600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230721 | 174500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230721 | 174400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230721 | 174300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 63 | 20230721 | 174200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230721 | 174100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230721 | 174000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230721 | 173900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230721 | 173800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230721 | 173700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230721 | 173600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230721 | 173500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230721 | 173400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230721 | 173300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230721 | 173200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230721 | 173100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230721 | 173000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230721 | 172900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230721 | 172800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230721 | 172700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230721 | 172600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230721 | 172500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230721 | 172400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230721 | 172300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230721 | 172200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230721 | 172100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230721 | 172000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230721 | 171900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230721 | 171800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230721 | 171700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230721 | 171600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230721 | 171500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230721 | 171400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230721 | 171300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 93 | 20230721 | 171200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230721 | 171100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230721 | 171000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230721 | 170900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230721 | 170800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230721 | 170700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230721 | 170600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230721 | 170500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230721 | 170400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230721 | 170300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230721 | 170200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230721 | 170100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230721 | 170000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230721 | 165900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230721 | 165800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230721 | 165700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230721 | 165600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230721 | 165500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230721 | 165400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230721 | 165300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230721 | 165200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230721 | 165100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230721 | 165000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230721 | 164900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230721 | 164800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230721 | 164700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230721 | 164600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230721 | 164500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230721 | 164400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230721 | 164300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 123 | 20230721 | 164200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230721 | 164100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230721 | 164000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230721 | 163900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230721 | 163800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230721 | 163700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230721 | 163600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230721 | 163500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230721 | 163400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230721 | 163300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230721 | 163200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230721 | 163100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230721 | 163000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230721 | 162900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230721 | 162800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230721 | 162700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230721 | 162600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230721 | 162500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230721 | 162400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230721 | 162300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230721 | 162200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230721 | 162100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230721 | 162000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230721 | 161900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230721 | 161800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230721 | 161700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230721 | 161600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230721 | 161500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230721 | 161400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230721 | 161300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 153 | 20230721 | 161200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230721 | 161100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230721 | 161000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230721 | 160900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230721 | 160800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230721 | 160700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230721 | 160600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230721 | 160500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230721 | 160400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230721 | 160300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230721 | 160200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230721 | 160100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230721 | 160000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230721 | 155900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230721 | 155800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230721 | 155700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230721 | 155600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230721 | 155500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230721 | 155400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230721 | 155300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230721 | 155200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230721 | 155100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230721 | 155000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230721 | 154900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230721 | 154800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230721 | 154700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230721 | 154600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230721 | 154500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230721 | 154400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230721 | 154300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 183 | 20230721 | 154200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230721 | 154100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230721 | 154000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230721 | 153900 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230721 | 153800 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230721 | 153700 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230721 | 153600 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230721 | 153500 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230721 | 153400 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230721 | 153300 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230721 | 153200 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230721 | 153100 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230721 | 153000 | 3091939820 | 9700 | 9700 | 9700 | 9700 | 31296 |
| 196 | 20230721 | 152900 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230721 | 152800 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230721 | 152700 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230721 | 152600 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230721 | 152500 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230721 | 152400 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230721 | 152300 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230721 | 152200 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230721 | 152100 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230721 | 152000 | 2788368620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230721 | 151900 | 2788368620 | 9700 | 9700 | 9700 | 9690 | 5358 |
| 207 | 20230721 | 151800 | 2736412810 | 9700 | 9700 | 9700 | 9690 | 1402 |
| 208 | 20230721 | 151700 | 2722813420 | 9690 | 9690 | 9700 | 9690 | 618 |
| 209 | 20230721 | 151600 | 2716818890 | 9690 | 9700 | 9700 | 9690 | 818 |
| 210 | 20230721 | 151500 | 2708885780 | 9690 | 9700 | 9700 | 9690 | 5116 |
| 211 | 20230721 | 151400 | 2659296790 | 9690 | 9700 | 9700 | 9690 | 777 |
| 212 | 20230721 | 151300 | 2651761340 | 9700 | 9700 | 9700 | 9690 | 781 |
| 213 | 20230721 | 151200 | 2644186680 | 9700 | 9690 | 9700 | 9690 | 959 |
| 214 | 20230721 | 151100 | 2634886720 | 9700 | 9690 | 9700 | 9690 | 789 |
| 215 | 20230721 | 151000 | 2627235270 | 9700 | 9700 | 9700 | 9690 | 749 |
| 216 | 20230721 | 150900 | 2619971530 | 9690 | 9700 | 9700 | 9690 | 890 |
| 217 | 20230721 | 150800 | 2611343530 | 9690 | 9690 | 9700 | 9690 | 621 |
| 218 | 20230721 | 150700 | 2605321520 | 9700 | 9700 | 9700 | 9690 | 586 |
| 219 | 20230721 | 150600 | 2599638000 | 9700 | 9690 | 9700 | 9690 | 633 |
| 220 | 20230721 | 150500 | 2593499380 | 9700 | 9690 | 9700 | 9690 | 787 |
| 221 | 20230721 | 150400 | 2585866930 | 9700 | 9690 | 9700 | 9690 | 427 |
| 222 | 20230721 | 150300 | 2581726560 | 9690 | 9700 | 9700 | 9690 | 623 |
| 223 | 20230721 | 150200 | 2575685140 | 9690 | 9690 | 9700 | 9690 | 613 |
| 224 | 20230721 | 150100 | 2569742820 | 9690 | 9700 | 9700 | 9690 | 1651 |
| 225 | 20230721 | 150000 | 2553741590 | 9690 | 9690 | 9700 | 9690 | 1508 |
| 226 | 20230721 | 145900 | 2539123500 | 9690 | 9690 | 9700 | 9690 | 919 |
| 227 | 20230721 | 145800 | 2530213050 | 9700 | 9690 | 9700 | 9690 | 666 |
| 228 | 20230721 | 145700 | 2523754090 | 9690 | 9690 | 9700 | 9690 | 813 |
| 229 | 20230721 | 145600 | 2515872170 | 9700 | 9690 | 9700 | 9690 | 655 |
| 230 | 20230721 | 145500 | 2509520150 | 9690 | 9700 | 9700 | 9690 | 692 |
| 231 | 20230721 | 145400 | 2502810300 | 9700 | 9700 | 9700 | 9690 | 538 |
| 232 | 20230721 | 145300 | 2497595050 | 9700 | 9690 | 9700 | 9690 | 514 |
| 233 | 20230721 | 145200 | 2492611210 | 9690 | 9700 | 9700 | 9690 | 333 |
| 234 | 20230721 | 145100 | 2489382340 | 9690 | 9700 | 9700 | 9690 | 2314 |
| 235 | 20230721 | 145000 | 2466958430 | 9690 | 9690 | 9700 | 9690 | 220 |
| 236 | 20230721 | 144900 | 2464826490 | 9690 | 9690 | 9700 | 9690 | 1739 |
| 237 | 20230721 | 144800 | 2447975570 | 9690 | 9690 | 9700 | 9690 | 143 |
| 238 | 20230721 | 144700 | 2446589180 | 9690 | 9690 | 9700 | 9690 | 263 |
| 239 | 20230721 | 144600 | 2444039550 | 9690 | 9700 | 9700 | 9690 | 296 |
| 240 | 20230721 | 144500 | 2441169560 | 9690 | 9690 | 9700 | 9690 | 373 |
| 241 | 20230721 | 144400 | 2437554410 | 9690 | 9700 | 9700 | 9690 | 582 |
| 242 | 20230721 | 144300 | 2431913070 | 9700 | 9690 | 9700 | 9690 | 204 |
| 243 | 20230721 | 144200 | 2429935730 | 9700 | 9690 | 9700 | 9690 | 623 |
| 244 | 20230721 | 144100 | 2423896280 | 9690 | 9690 | 9700 | 9690 | 223 |
| 245 | 20230721 | 144000 | 2421733970 | 9690 | 9690 | 9700 | 9690 | 614 |
| 246 | 20230721 | 143900 | 2415782640 | 9690 | 9690 | 9700 | 9690 | 237 |
| 247 | 20230721 | 143800 | 2413485460 | 9690 | 9700 | 9700 | 9690 | 170 |
| 248 | 20230721 | 143700 | 2411836500 | 9700 | 9700 | 9700 | 9690 | 409 |
| 249 | 20230721 | 143600 | 2407870850 | 9690 | 9700 | 9700 | 9690 | 195 |
| 250 | 20230721 | 143500 | 2405980370 | 9690 | 9690 | 9700 | 9690 | 303 |
| 251 | 20230721 | 143400 | 2403043500 | 9690 | 9690 | 9700 | 9690 | 171 |
| 252 | 20230721 | 143300 | 2401384820 | 9700 | 9690 | 9700 | 9690 | 60 |
| 253 | 20230721 | 143200 | 2400802850 | 9700 | 9690 | 9700 | 9690 | 671 |
| 254 | 20230721 | 143100 | 2394299170 | 9690 | 9700 | 9700 | 9690 | 114 |
| 255 | 20230721 | 143000 | 2393193390 | 9690 | 9690 | 9690 | 9690 | 955 |
| 256 | 20230721 | 142900 | 2383939440 | 9690 | 9700 | 9700 | 9690 | 21 |
| 257 | 20230721 | 142800 | 2383735800 | 9690 | 9700 | 9700 | 9690 | 1927 |
| 258 | 20230721 | 142700 | 2365062920 | 9690 | 9690 | 9700 | 9690 | 69 |
| 259 | 20230721 | 142600 | 2364394300 | 9690 | 9690 | 9700 | 9690 | 173 |
| 260 | 20230721 | 142500 | 2362717920 | 9690 | 9690 | 9700 | 9690 | 199 |
| 261 | 20230721 | 142400 | 2360788740 | 9690 | 9690 | 9700 | 9690 | 21 |
| 262 | 20230721 | 142300 | 2360585080 | 9690 | 9690 | 9700 | 9690 | 43 |
| 263 | 20230721 | 142200 | 2360168160 | 9690 | 9690 | 9690 | 9690 | 15 |
| 264 | 20230721 | 142100 | 2360022810 | 9700 | 9690 | 9700 | 9690 | 165 |
| 265 | 20230721 | 142000 | 2358422420 | 9690 | 9690 | 9700 | 9690 | 507 |
| 266 | 20230721 | 141900 | 2353508640 | 9700 | 9700 | 9700 | 9690 | 200 |
| 267 | 20230721 | 141800 | 2351570390 | 9690 | 9690 | 9690 | 9690 | 22 |
| 268 | 20230721 | 141700 | 2351357210 | 9690 | 9690 | 9690 | 9690 | 78 |
| 269 | 20230721 | 141600 | 2350601390 | 9690 | 9700 | 9700 | 9690 | 27 |
| 270 | 20230721 | 141500 | 2350339750 | 9690 | 9690 | 9700 | 9690 | 88 |
| 271 | 20230721 | 141400 | 2349486280 | 9690 | 9690 | 9700 | 9690 | 133 |
| 272 | 20230721 | 141300 | 2348196880 | 9700 | 9690 | 9700 | 9690 | 216 |
| 273 | 20230721 | 141200 | 2346101690 | 9690 | 9700 | 9700 | 9690 | 10 |
| 274 | 20230721 | 141100 | 2346004770 | 9700 | 9690 | 9700 | 9690 | 1225 |
| 275 | 20230721 | 141000 | 2334132740 | 9690 | 9690 | 9700 | 9690 | 168 |
| 276 | 20230721 | 140900 | 2332503170 | 9690 | 9690 | 9700 | 9690 | 619 |
| 277 | 20230721 | 140800 | 2326505050 | 9700 | 9690 | 9700 | 9690 | 138 |
| 278 | 20230721 | 140700 | 2325166980 | 9690 | 9690 | 9700 | 9690 | 56 |
| 279 | 20230721 | 140600 | 2324623810 | 9690 | 9690 | 9700 | 9690 | 177 |
| 280 | 20230721 | 140500 | 2322907000 | 9690 | 9690 | 9690 | 9690 | 2133 |
| 281 | 20230721 | 140400 | 2302238230 | 9700 | 9690 | 9700 | 9690 | 92 |
| 282 | 20230721 | 140300 | 2301345850 | 9700 | 9690 | 9700 | 9690 | 188 |
| 283 | 20230721 | 140200 | 2299522270 | 9690 | 9690 | 9700 | 9690 | 148 |
| 284 | 20230721 | 140100 | 2298086830 | 9700 | 9700 | 9700 | 9690 | 146 |
| 285 | 20230721 | 140000 | 2296670650 | 9690 | 9690 | 9700 | 9690 | 541 |
| 286 | 20230721 | 135900 | 2291426790 | 9690 | 9700 | 9700 | 9690 | 1219 |
| 287 | 20230721 | 135800 | 2279614010 | 9700 | 9690 | 9700 | 9690 | 479 |
| 288 | 20230721 | 135700 | 2274972230 | 9690 | 9690 | 9700 | 9690 | 161 |
| 289 | 20230721 | 135600 | 2273410560 | 9690 | 9690 | 9700 | 9690 | 77 |
| 290 | 20230721 | 135500 | 2272663680 | 9700 | 9690 | 9700 | 9690 | 43 |
| 291 | 20230721 | 135400 | 2272246890 | 9700 | 9700 | 9700 | 9690 | 1669 |
| 292 | 20230721 | 135300 | 2256057610 | 9700 | 9690 | 9700 | 9690 | 143 |
| 293 | 20230721 | 135200 | 2254670530 | 9690 | 9700 | 9700 | 9690 | 322 |
| 294 | 20230721 | 135100 | 2251548650 | 9690 | 9700 | 9700 | 9690 | 64 |
| 295 | 20230721 | 135000 | 2250928480 | 9690 | 9700 | 9700 | 9690 | 200 |
| 296 | 20230721 | 134900 | 2248988600 | 9690 | 9690 | 9700 | 9690 | 314 |
| 297 | 20230721 | 134800 | 2245943810 | 9690 | 9690 | 9700 | 9690 | 1220 |
| 298 | 20230721 | 134700 | 2234120460 | 9690 | 9690 | 9700 | 9690 | 167 |
| 299 | 20230721 | 134600 | 2232501590 | 9690 | 9700 | 9700 | 9690 | 3 |
| 300 | 20230721 | 134500 | 2232472510 | 9700 | 9690 | 9700 | 9690 | 285 |
| 301 | 20230721 | 134400 | 2229708030 | 9700 | 9690 | 9700 | 9690 | 331 |
| 302 | 20230721 | 134300 | 2226498140 | 9690 | 9690 | 9690 | 9690 | 70 |
| 303 | 20230721 | 134200 | 2225819840 | 9690 | 9690 | 9700 | 9690 | 3 |
| 304 | 20230721 | 134100 | 2225790760 | 9690 | 9690 | 9690 | 9690 | 3 |
| 305 | 20230721 | 134000 | 2225761690 | 9690 | 9690 | 9700 | 9690 | 42 |
| 306 | 20230721 | 133900 | 2225354330 | 9700 | 9690 | 9700 | 9690 | 76 |
| 307 | 20230721 | 133800 | 2224617220 | 9690 | 9700 | 9700 | 9690 | 2 |
| 308 | 20230721 | 133700 | 2224597830 | 9690 | 9690 | 9690 | 9690 | 69 |
| 309 | 20230721 | 133600 | 2223929220 | 9690 | 9690 | 9690 | 9690 | 5 |
| 310 | 20230721 | 133500 | 2223880770 | 9690 | 9700 | 9700 | 9690 | 2 |
| 311 | 20230721 | 133400 | 2223861380 | 9700 | 9690 | 9700 | 9690 | 2 |
| 312 | 20230721 | 133300 | 2223841990 | 9690 | 9690 | 9690 | 9690 | 477 |
| 313 | 20230721 | 133200 | 2219219860 | 9700 | 9680 | 9700 | 9680 | 4737 |
| 314 | 20230721 | 133100 | 2173316940 | 9680 | 9690 | 9690 | 9680 | 39 |
| 315 | 20230721 | 133000 | 2172939050 | 9680 | 9690 | 9690 | 9680 | 52 |
| 316 | 20230721 | 132900 | 2172435180 | 9690 | 9690 | 9690 | 9690 | 6 |
| 317 | 20230721 | 132800 | 2172377040 | 9690 | 9690 | 9690 | 9690 | 25 |
| 318 | 20230721 | 132700 | 2172134790 | 9690 | 9690 | 9690 | 9690 | 211 |
| 319 | 20230721 | 132600 | 2170090200 | 9680 | 9690 | 9690 | 9680 | 3 |
| 320 | 20230721 | 132500 | 2170061140 | 9690 | 9690 | 9690 | 9680 | 1393 |
| 321 | 20230721 | 132400 | 2156571070 | 9690 | 9690 | 9690 | 9680 | 155 |
| 322 | 20230721 | 132300 | 2155069130 | 9680 | 9690 | 9690 | 9680 | 7 |
| 323 | 20230721 | 132200 | 2155001360 | 9690 | 9680 | 9690 | 9680 | 92 |
| 324 | 20230721 | 132100 | 2154109900 | 9680 | 9680 | 9680 | 9680 | 101 |
| 325 | 20230721 | 132000 | 2153132220 | 9680 | 9680 | 9690 | 9680 | 484 |
| 326 | 20230721 | 131900 | 2148446980 | 9690 | 9690 | 9690 | 9680 | 10 |
| 327 | 20230721 | 131800 | 2148350110 | 9690 | 9690 | 9690 | 9690 | 34 |
| 328 | 20230721 | 131700 | 2148020650 | 9690 | 9690 | 9690 | 9690 | 26 |
| 329 | 20230721 | 131600 | 2147768710 | 9690 | 9680 | 9690 | 9680 | 704 |
| 330 | 20230721 | 131500 | 2140946970 | 9690 | 9690 | 9690 | 9690 | 577 |
| 331 | 20230721 | 131400 | 2135355840 | 9690 | 9690 | 9690 | 9690 | 25 |
| 332 | 20230721 | 131300 | 2135113590 | 9690 | 9690 | 9690 | 9690 | 337 |
| 333 | 20230721 | 131200 | 2131848060 | 9690 | 9690 | 9690 | 9690 | 4 |
| 334 | 20230721 | 131100 | 2131809300 | 9690 | 9690 | 9690 | 9680 | 75 |
| 335 | 20230721 | 131000 | 2131082560 | 9690 | 9680 | 9690 | 9680 | 13 |
| 336 | 20230721 | 130900 | 2130956600 | 9690 | 9680 | 9690 | 9680 | 798 |
| 337 | 20230721 | 130800 | 2123231240 | 9690 | 9680 | 9690 | 9680 | 14988 |
| 338 | 20230721 | 130700 | 1978134620 | 9680 | 9680 | 9680 | 9680 | 89 |
| 339 | 20230721 | 130600 | 1977273100 | 9680 | 9680 | 9680 | 9670 | 8 |
| 340 | 20230721 | 130500 | 1977195690 | 9680 | 9680 | 9680 | 9680 | 231 |
| 341 | 20230721 | 130400 | 1974959610 | 9680 | 9680 | 9680 | 9670 | 10 |
| 342 | 20230721 | 130300 | 1974862820 | 9680 | 9680 | 9680 | 9680 | 201 |
| 343 | 20230721 | 130200 | 1972917140 | 9680 | 9680 | 9680 | 9680 | 23 |
| 344 | 20230721 | 130100 | 1972694500 | 9680 | 9680 | 9680 | 9680 | 305 |
| 345 | 20230721 | 130000 | 1969742100 | 9680 | 9680 | 9680 | 9680 | 2 |
| 346 | 20230721 | 125900 | 1969722740 | 9680 | 9680 | 9680 | 9670 | 83 |
| 347 | 20230721 | 125800 | 1968919310 | 9670 | 9670 | 9670 | 9670 | 50 |
| 348 | 20230721 | 125700 | 1968435810 | 9670 | 9680 | 9680 | 9670 | 172 |
| 349 | 20230721 | 125600 | 1966772450 | 9680 | 9680 | 9680 | 9680 | 3 |
| 350 | 20230721 | 125500 | 1966743410 | 9680 | 9680 | 9680 | 9670 | 39 |
| 351 | 20230721 | 125400 | 1966365990 | 9670 | 9670 | 9680 | 9670 | 71 |
| 352 | 20230721 | 125300 | 1965679090 | 9680 | 9680 | 9680 | 9680 | 150 |
| 353 | 20230721 | 125200 | 1964227090 | 9670 | 9670 | 9670 | 9670 | 100 |
| 354 | 20230721 | 125100 | 1963260090 | 9680 | 9680 | 9680 | 9680 | 3 |
| 355 | 20230721 | 125000 | 1963231050 | 9680 | 9680 | 9680 | 9670 | 465 |
| 356 | 20230721 | 124900 | 1958734300 | 9680 | 9680 | 9680 | 9670 | 70 |
| 357 | 20230721 | 124800 | 1958057260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 358 | 20230721 | 124700 | 1958057260 | 9670 | 9680 | 9680 | 9670 | 580 |
| 359 | 20230721 | 124600 | 1952447860 | 9680 | 9680 | 9680 | 9670 | 302 |
| 360 | 20230721 | 124500 | 1949527340 | 9670 | 9670 | 9670 | 9670 | 402 |
| 361 | 20230721 | 124400 | 1945640000 | 9670 | 9670 | 9670 | 9670 | 1794 |
| 362 | 20230721 | 124300 | 1928292020 | 9680 | 9680 | 9680 | 9680 | 1 |
| 363 | 20230721 | 124200 | 1928282340 | 9680 | 9670 | 9680 | 9670 | 69 |
| 364 | 20230721 | 124100 | 1927614920 | 9680 | 9680 | 9680 | 9680 | 1 |
| 365 | 20230721 | 124000 | 1927605240 | 9680 | 9680 | 9680 | 9680 | 55 |
| 366 | 20230721 | 123900 | 1927072840 | 9670 | 9680 | 9680 | 9670 | 33 |
| 367 | 20230721 | 123800 | 1926753410 | 9680 | 9680 | 9680 | 9680 | 150 |
| 368 | 20230721 | 123700 | 1925301410 | 9680 | 9680 | 9680 | 9670 | 10 |
| 369 | 20230721 | 123600 | 1925204620 | 9680 | 9670 | 9680 | 9670 | 530 |
| 370 | 20230721 | 123500 | 1920079040 | 9680 | 9680 | 9680 | 9680 | 1209 |
| 371 | 20230721 | 123400 | 1908375920 | 9680 | 9680 | 9680 | 9670 | 2422 |
| 372 | 20230721 | 123300 | 1884955060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 373 | 20230721 | 123200 | 1884955060 | 9680 | 9680 | 9680 | 9670 | 104 |
| 374 | 20230721 | 123100 | 1883948460 | 9670 | 9680 | 9680 | 9670 | 254 |
| 375 | 20230721 | 123000 | 1881492240 | 9670 | 9680 | 9680 | 9670 | 54 |
| 376 | 20230721 | 122900 | 1880970020 | 9670 | 9670 | 9670 | 9670 | 85 |
| 377 | 20230721 | 122800 | 1880148070 | 9680 | 9670 | 9680 | 9670 | 63 |
| 378 | 20230721 | 122700 | 1879538450 | 9670 | 9680 | 9680 | 9670 | 40 |
| 379 | 20230721 | 122600 | 1879151260 | 9680 | 9680 | 9680 | 9680 | 39 |
| 380 | 20230721 | 122500 | 1878773740 | 9680 | 9680 | 9680 | 9680 | 87 |
| 381 | 20230721 | 122400 | 1877931580 | 9670 | 9670 | 9670 | 9670 | 3 |
| 382 | 20230721 | 122300 | 1877902570 | 9670 | 9670 | 9680 | 9670 | 41 |
| 383 | 20230721 | 122200 | 1877506090 | 9670 | 9680 | 9680 | 9670 | 36 |
| 384 | 20230721 | 122100 | 1877157620 | 9680 | 9680 | 9680 | 9680 | 108 |
| 385 | 20230721 | 122000 | 1876112180 | 9670 | 9680 | 9680 | 9670 | 165 |
| 386 | 20230721 | 121900 | 1874516490 | 9680 | 9680 | 9680 | 9680 | 62 |
| 387 | 20230721 | 121800 | 1873916330 | 9680 | 9670 | 9680 | 9670 | 180 |
| 388 | 20230721 | 121700 | 1872175690 | 9680 | 9680 | 9680 | 9680 | 4 |
| 389 | 20230721 | 121600 | 1872136970 | 9680 | 9680 | 9680 | 9680 | 27 |
| 390 | 20230721 | 121500 | 1871875610 | 9670 | 9680 | 9680 | 9670 | 14 |
| 391 | 20230721 | 121400 | 1871740210 | 9670 | 9680 | 9680 | 9670 | 38 |
| 392 | 20230721 | 121300 | 1871372470 | 9670 | 9670 | 9670 | 9670 | 1 |
| 393 | 20230721 | 121200 | 1871362800 | 9680 | 9670 | 9680 | 9670 | 56 |
| 394 | 20230721 | 121100 | 1870821020 | 9670 | 9670 | 9670 | 9670 | 399 |
| 395 | 20230721 | 121000 | 1866962690 | 9670 | 9680 | 9680 | 9670 | 58 |
| 396 | 20230721 | 120900 | 1866401260 | 9680 | 9680 | 9680 | 9680 | 31 |
| 397 | 20230721 | 120800 | 1866101180 | 9680 | 9670 | 9680 | 9670 | 31 |
| 398 | 20230721 | 120700 | 1865801110 | 9670 | 9670 | 9670 | 9670 | 100 |
| 399 | 20230721 | 120600 | 1864834110 | 9680 | 9680 | 9680 | 9680 | 91 |
| 400 | 20230721 | 120500 | 1863953230 | 9670 | 9680 | 9680 | 9670 | 87 |
| 401 | 20230721 | 120400 | 1863111080 | 9680 | 9670 | 9680 | 9670 | 11 |
| 402 | 20230721 | 120300 | 1863004700 | 9670 | 9670 | 9670 | 9670 | 54 |
| 403 | 20230721 | 120200 | 1862482520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 404 | 20230721 | 120100 | 1862482520 | 9670 | 9680 | 9680 | 9670 | 1134 |
| 405 | 20230721 | 120000 | 1851515980 | 9670 | 9670 | 9680 | 9670 | 182 |
| 406 | 20230721 | 115900 | 1849755320 | 9670 | 9670 | 9670 | 9670 | 97 |
| 407 | 20230721 | 115800 | 1848817330 | 9680 | 9670 | 9680 | 9670 | 98 |
| 408 | 20230721 | 115700 | 1847868910 | 9680 | 9680 | 9680 | 9670 | 100 |
| 409 | 20230721 | 115600 | 1846901120 | 9670 | 9680 | 9680 | 9670 | 133 |
| 410 | 20230721 | 115500 | 1845613930 | 9670 | 9670 | 9670 | 9670 | 22 |
| 411 | 20230721 | 115400 | 1845401190 | 9670 | 9680 | 9680 | 9670 | 537 |
| 412 | 20230721 | 115300 | 1840208260 | 9670 | 9680 | 9680 | 9670 | 106 |
| 413 | 20230721 | 115200 | 1839183010 | 9670 | 9680 | 9680 | 9670 | 23 |
| 414 | 20230721 | 115100 | 1838960590 | 9670 | 9670 | 9670 | 9670 | 23 |
| 415 | 20230721 | 115000 | 1838738180 | 9680 | 9680 | 9680 | 9670 | 36 |
| 416 | 20230721 | 114900 | 1838389920 | 9680 | 9670 | 9680 | 9670 | 132 |
| 417 | 20230721 | 114800 | 1837112380 | 9670 | 9670 | 9670 | 9670 | 34 |
| 418 | 20230721 | 114700 | 1836783600 | 9670 | 9670 | 9670 | 9670 | 139 |
| 419 | 20230721 | 114600 | 1835439470 | 9670 | 9680 | 9680 | 9670 | 304 |
| 420 | 20230721 | 114500 | 1832496980 | 9680 | 9670 | 9680 | 9670 | 104 |
| 421 | 20230721 | 114400 | 1831490490 | 9670 | 9680 | 9680 | 9670 | 42 |
| 422 | 20230721 | 114300 | 1831084140 | 9680 | 9670 | 9680 | 9670 | 240 |
| 423 | 20230721 | 114200 | 1828761310 | 9670 | 9680 | 9680 | 9670 | 25 |
| 424 | 20230721 | 114100 | 1828519530 | 9670 | 9670 | 9670 | 9670 | 44 |
| 425 | 20230721 | 114000 | 1828094050 | 9670 | 9680 | 9680 | 9650 | 1991 |
| 426 | 20230721 | 113900 | 1808836660 | 9670 | 9680 | 9680 | 9650 | 12983 |
| 427 | 20230721 | 113800 | 1683255300 | 9690 | 9680 | 9690 | 9680 | 102 |
| 428 | 20230721 | 113700 | 1682267900 | 9690 | 9680 | 9690 | 9680 | 59 |
| 429 | 20230721 | 113600 | 1681696410 | 9680 | 9680 | 9680 | 9680 | 103 |
| 430 | 20230721 | 113500 | 1680699370 | 9690 | 9680 | 9690 | 9680 | 166 |
| 431 | 20230721 | 113400 | 1679092070 | 9690 | 9680 | 9690 | 9680 | 24 |
| 432 | 20230721 | 113300 | 1678859740 | 9680 | 9690 | 9690 | 9680 | 1559 |
| 433 | 20230721 | 113200 | 1663761930 | 9690 | 9690 | 9690 | 9680 | 49 |
| 434 | 20230721 | 113100 | 1663287340 | 9690 | 9690 | 9690 | 9680 | 164 |
| 435 | 20230721 | 113000 | 1661698390 | 9680 | 9680 | 9690 | 9680 | 165 |
| 436 | 20230721 | 112900 | 1660099980 | 9680 | 9680 | 9690 | 9680 | 226 |
| 437 | 20230721 | 112800 | 1657911820 | 9690 | 9690 | 9690 | 9690 | 64 |
| 438 | 20230721 | 112700 | 1657291660 | 9690 | 9690 | 9690 | 9680 | 125 |
| 439 | 20230721 | 112600 | 1656080790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 440 | 20230721 | 112500 | 1656080790 | 9690 | 9690 | 9690 | 9690 | 89 |
| 441 | 20230721 | 112400 | 1655218380 | 9680 | 9690 | 9690 | 9680 | 68 |
| 442 | 20230721 | 112300 | 1654559870 | 9690 | 9690 | 9690 | 9690 | 150 |
| 443 | 20230721 | 112200 | 1653106370 | 9690 | 9690 | 9690 | 9690 | 133 |
| 444 | 20230721 | 112100 | 1651817600 | 9690 | 9690 | 9690 | 9690 | 107 |
| 445 | 20230721 | 112000 | 1650780770 | 9690 | 9690 | 9690 | 9690 | 2 |
| 446 | 20230721 | 111900 | 1650761390 | 9680 | 9680 | 9690 | 9680 | 24 |
| 447 | 20230721 | 111800 | 1650529060 | 9690 | 9690 | 9690 | 9690 | 64 |
| 448 | 20230721 | 111700 | 1649908900 | 9680 | 9690 | 9690 | 9680 | 4 |
| 449 | 20230721 | 111600 | 1649870150 | 9690 | 9690 | 9690 | 9690 | 3008 |
| 450 | 20230721 | 111500 | 1620722630 | 9690 | 9690 | 9690 | 9690 | 11 |
| 451 | 20230721 | 111400 | 1620616040 | 9680 | 9690 | 9690 | 9680 | 694 |
| 452 | 20230721 | 111300 | 1613898090 | 9680 | 9680 | 9680 | 9680 | 101 |
| 453 | 20230721 | 111200 | 1612920410 | 9680 | 9690 | 9690 | 9680 | 170 |
| 454 | 20230721 | 111100 | 1611274400 | 9690 | 9680 | 9690 | 9680 | 286 |
| 455 | 20230721 | 111000 | 1608503070 | 9680 | 9690 | 9690 | 9680 | 3 |
| 456 | 20230721 | 110900 | 1608474020 | 9680 | 9690 | 9690 | 9680 | 853 |
| 457 | 20230721 | 110800 | 1600209500 | 9690 | 9690 | 9690 | 9690 | 40 |
| 458 | 20230721 | 110700 | 1599821900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 459 | 20230721 | 110600 | 1599821900 | 9680 | 9680 | 9680 | 9680 | 27 |
| 460 | 20230721 | 110500 | 1599560540 | 9680 | 9680 | 9680 | 9680 | 16 |
| 461 | 20230721 | 110400 | 1599405660 | 9690 | 9690 | 9690 | 9690 | 35 |
| 462 | 20230721 | 110300 | 1599066510 | 9690 | 9680 | 9690 | 9670 | 1985 |
| 463 | 20230721 | 110200 | 1579849300 | 9680 | 9670 | 9680 | 9670 | 353 |
| 464 | 20230721 | 110100 | 1576435620 | 9680 | 9680 | 9680 | 9680 | 51 |
| 465 | 20230721 | 110000 | 1575941940 | 9680 | 9680 | 9680 | 9680 | 11 |
| 466 | 20230721 | 105900 | 1575835460 | 9670 | 9670 | 9670 | 9670 | 100 |
| 467 | 20230721 | 105800 | 1574868460 | 9680 | 9670 | 9680 | 9660 | 1196 |
| 468 | 20230721 | 105700 | 1563304150 | 9670 | 9680 | 9680 | 9670 | 2732 |
| 469 | 20230721 | 105600 | 1536865730 | 9690 | 9690 | 9690 | 9690 | 0 |
| 470 | 20230721 | 105500 | 1536865730 | 9690 | 9680 | 9690 | 9680 | 172 |
| 471 | 20230721 | 105400 | 1535199160 | 9690 | 9690 | 9690 | 9690 | 55 |
| 472 | 20230721 | 105300 | 1534666210 | 9680 | 9680 | 9690 | 9680 | 3310 |
| 473 | 20230721 | 105200 | 1502622310 | 9690 | 9660 | 9690 | 9660 | 12322 |
| 474 | 20230721 | 105100 | 1383482650 | 9650 | 9650 | 9660 | 9650 | 55 |
| 475 | 20230721 | 105000 | 1382951860 | 9650 | 9660 | 9660 | 9650 | 159 |
| 476 | 20230721 | 104900 | 1381416360 | 9660 | 9660 | 9660 | 9650 | 56 |
| 477 | 20230721 | 104800 | 1380875840 | 9650 | 9650 | 9650 | 9650 | 1 |
| 478 | 20230721 | 104700 | 1380866190 | 9660 | 9660 | 9660 | 9650 | 84 |
| 479 | 20230721 | 104600 | 1380055150 | 9660 | 9660 | 9660 | 9660 | 9 |
| 480 | 20230721 | 104500 | 1379968210 | 9660 | 9660 | 9660 | 9660 | 2 |
| 481 | 20230721 | 104400 | 1379948890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 482 | 20230721 | 104300 | 1379948890 | 9650 | 9660 | 9660 | 9650 | 1633 |
| 483 | 20230721 | 104200 | 1364190310 | 9660 | 9650 | 9660 | 9650 | 90 |
| 484 | 20230721 | 104100 | 1363321550 | 9650 | 9650 | 9650 | 9650 | 2 |
| 485 | 20230721 | 104000 | 1363302250 | 9650 | 9650 | 9650 | 9650 | 1 |
| 486 | 20230721 | 103900 | 1363292600 | 9650 | 9660 | 9660 | 9650 | 493 |
| 487 | 20230721 | 103800 | 1358534750 | 9650 | 9660 | 9660 | 9650 | 985 |
| 488 | 20230721 | 103700 | 1349028560 | 9650 | 9670 | 9670 | 9650 | 3933 |
| 489 | 20230721 | 103600 | 1311035410 | 9670 | 9660 | 9670 | 9660 | 104 |
| 490 | 20230721 | 103500 | 1310029750 | 9660 | 9670 | 9670 | 9660 | 773 |
| 491 | 20230721 | 103400 | 1302561840 | 9670 | 9660 | 9670 | 9660 | 128 |
| 492 | 20230721 | 103300 | 1301324560 | 9660 | 9640 | 9660 | 9640 | 7173 |
| 493 | 20230721 | 103200 | 1232123580 | 9640 | 9630 | 9640 | 9630 | 21 |
| 494 | 20230721 | 103100 | 1231921180 | 9640 | 9640 | 9640 | 9630 | 146 |
| 495 | 20230721 | 103000 | 1230514340 | 9630 | 9640 | 9640 | 9630 | 53 |
| 496 | 20230721 | 102900 | 1230003940 | 9640 | 9640 | 9640 | 9640 | 18 |
| 497 | 20230721 | 102800 | 1229830420 | 9640 | 9640 | 9640 | 9630 | 19 |
| 498 | 20230721 | 102700 | 1229647270 | 9640 | 9640 | 9640 | 9640 | 181 |
| 499 | 20230721 | 102600 | 1227902430 | 9640 | 9640 | 9640 | 9640 | 21 |
| 500 | 20230721 | 102500 | 1227699990 | 9640 | 9630 | 9640 | 9630 | 133 |
| 501 | 20230721 | 102400 | 1226417940 | 9640 | 9640 | 9640 | 9640 | 80 |
| 502 | 20230721 | 102300 | 1225646740 | 9640 | 9640 | 9640 | 9630 | 148 |
| 503 | 20230721 | 102200 | 1224221020 | 9640 | 9640 | 9640 | 9640 | 12 |
| 504 | 20230721 | 102100 | 1224105340 | 9640 | 9640 | 9640 | 9640 | 56 |
| 505 | 20230721 | 102000 | 1223565500 | 9630 | 9630 | 9630 | 9630 | 270 |
| 506 | 20230721 | 101900 | 1220965400 | 9630 | 9640 | 9640 | 9630 | 156 |
| 507 | 20230721 | 101800 | 1219462980 | 9630 | 9640 | 9640 | 9630 | 727 |
| 508 | 20230721 | 101700 | 1212460700 | 9640 | 9630 | 9640 | 9630 | 1657 |
| 509 | 20230721 | 101600 | 1196503000 | 9630 | 9610 | 9630 | 9610 | 5920 |
| 510 | 20230721 | 101500 | 1139592380 | 9610 | 9610 | 9610 | 9610 | 71 |
| 511 | 20230721 | 101400 | 1138910070 | 9610 | 9610 | 9610 | 9610 | 352 |
| 512 | 20230721 | 101300 | 1135527350 | 9610 | 9610 | 9610 | 9610 | 15 |
| 513 | 20230721 | 101200 | 1135383200 | 9610 | 9610 | 9610 | 9600 | 676 |
| 514 | 20230721 | 101100 | 1128889840 | 9610 | 9610 | 9610 | 9600 | 1657 |
| 515 | 20230721 | 101000 | 1112978160 | 9610 | 9600 | 9610 | 9600 | 10 |
| 516 | 20230721 | 100900 | 1112882140 | 9610 | 9610 | 9610 | 9610 | 1 |
| 517 | 20230721 | 100800 | 1112872530 | 9600 | 9610 | 9610 | 9600 | 202 |
| 518 | 20230721 | 100700 | 1110933310 | 9610 | 9610 | 9610 | 9610 | 36 |
| 519 | 20230721 | 100600 | 1110587350 | 9610 | 9610 | 9610 | 9610 | 15 |
| 520 | 20230721 | 100500 | 1110443200 | 9610 | 9610 | 9610 | 9610 | 2 |
| 521 | 20230721 | 100400 | 1110423980 | 9610 | 9610 | 9610 | 9600 | 9 |
| 522 | 20230721 | 100300 | 1110337530 | 9610 | 9610 | 9610 | 9610 | 229 |
| 523 | 20230721 | 100200 | 1108136840 | 9600 | 9610 | 9610 | 9600 | 116 |
| 524 | 20230721 | 100100 | 1107023180 | 9610 | 9600 | 9610 | 9600 | 9143 |
| 525 | 20230721 | 100000 | 1019247640 | 9610 | 9610 | 9610 | 9610 | 1 |
| 526 | 20230721 | 095900 | 1019238030 | 9600 | 9610 | 9610 | 9600 | 30 |
| 527 | 20230721 | 095800 | 1018949930 | 9610 | 9600 | 9610 | 9600 | 14 |
| 528 | 20230721 | 095700 | 1018815400 | 9610 | 9600 | 9610 | 9600 | 923 |
| 529 | 20230721 | 095600 | 1009954220 | 9600 | 9600 | 9600 | 9600 | 2798 |
| 530 | 20230721 | 095500 | 983093420 | 9600 | 9600 | 9600 | 9600 | 44 |
| 531 | 20230721 | 095400 | 982671020 | 9600 | 9600 | 9600 | 9590 | 1103 |
| 532 | 20230721 | 095300 | 972090460 | 9600 | 9600 | 9600 | 9600 | 148 |
| 533 | 20230721 | 095200 | 970669660 | 9600 | 9600 | 9600 | 9590 | 182 |
| 534 | 20230721 | 095100 | 968922470 | 9600 | 9600 | 9600 | 9590 | 444 |
| 535 | 20230721 | 095000 | 964662770 | 9600 | 9600 | 9600 | 9600 | 275 |
| 536 | 20230721 | 094900 | 962022770 | 9600 | 9600 | 9600 | 9600 | 9 |
| 537 | 20230721 | 094800 | 961936370 | 9600 | 9600 | 9600 | 9600 | 68 |
| 538 | 20230721 | 094700 | 961283570 | 9600 | 9600 | 9600 | 9600 | 1729 |
| 539 | 20230721 | 094600 | 944685170 | 9610 | 9610 | 9610 | 9610 | 11 |
| 540 | 20230721 | 094500 | 944579460 | 9610 | 9590 | 9610 | 9590 | 11177 |
| 541 | 20230721 | 094400 | 837361280 | 9590 | 9600 | 9600 | 9590 | 362 |
| 542 | 20230721 | 094300 | 833888200 | 9600 | 9600 | 9600 | 9590 | 825 |
| 543 | 20230721 | 094200 | 825976290 | 9600 | 9600 | 9610 | 9600 | 1494 |
| 544 | 20230721 | 094100 | 811633870 | 9610 | 9610 | 9610 | 9610 | 10 |
| 545 | 20230721 | 094000 | 811537770 | 9610 | 9620 | 9620 | 9600 | 701 |
| 546 | 20230721 | 093900 | 804797620 | 9620 | 9600 | 9620 | 9600 | 4218 |
| 547 | 20230721 | 093800 | 764294060 | 9600 | 9600 | 9600 | 9600 | 20 |
| 548 | 20230721 | 093700 | 764102060 | 9600 | 9600 | 9600 | 9600 | 35 |
| 549 | 20230721 | 093600 | 763766060 | 9600 | 9590 | 9600 | 9590 | 2372 |
| 550 | 20230721 | 093500 | 741015660 | 9600 | 9590 | 9600 | 9590 | 1557 |
| 551 | 20230721 | 093400 | 726084020 | 9590 | 9580 | 9590 | 9580 | 1443 |
| 552 | 20230721 | 093300 | 712260070 | 9580 | 9570 | 9580 | 9570 | 540 |
| 553 | 20230721 | 093200 | 707092250 | 9570 | 9600 | 9600 | 9560 | 5424 |
| 554 | 20230721 | 093100 | 655150170 | 9590 | 9590 | 9600 | 9580 | 1498 |
| 555 | 20230721 | 093000 | 640789860 | 9580 | 9600 | 9600 | 9570 | 1873 |
| 556 | 20230721 | 092900 | 622839770 | 9600 | 9600 | 9610 | 9590 | 4424 |
| 557 | 20230721 | 092800 | 580368340 | 9600 | 9570 | 9600 | 9570 | 9352 |
| 558 | 20230721 | 092700 | 490824550 | 9580 | 9580 | 9580 | 9570 | 176 |
| 559 | 20230721 | 092600 | 489138490 | 9580 | 9580 | 9580 | 9580 | 1445 |
| 560 | 20230721 | 092500 | 475295390 | 9580 | 9580 | 9580 | 9570 | 260 |
| 561 | 20230721 | 092400 | 472806590 | 9580 | 9580 | 9590 | 9570 | 3324 |
| 562 | 20230721 | 092300 | 440962620 | 9580 | 9580 | 9580 | 9580 | 257 |
| 563 | 20230721 | 092200 | 438500560 | 9580 | 9580 | 9580 | 9580 | 1928 |
| 564 | 20230721 | 092100 | 420030320 | 9580 | 9570 | 9580 | 9570 | 2544 |
| 565 | 20230721 | 092000 | 395661530 | 9580 | 9590 | 9590 | 9580 | 512 |
| 566 | 20230721 | 091900 | 390756560 | 9580 | 9600 | 9610 | 9580 | 6951 |
| 567 | 20230721 | 091800 | 324075730 | 9610 | 9620 | 9620 | 9600 | 5031 |
| 568 | 20230721 | 091700 | 275716710 | 9610 | 9600 | 9620 | 9600 | 2737 |
| 569 | 20230721 | 091600 | 249414080 | 9600 | 9600 | 9610 | 9600 | 3290 |
| 570 | 20230721 | 091500 | 217827860 | 9610 | 9610 | 9610 | 9610 | 2215 |
| 571 | 20230721 | 091400 | 196541710 | 9620 | 9610 | 9620 | 9610 | 1602 |
| 572 | 20230721 | 091300 | 181146130 | 9610 | 9600 | 9610 | 9600 | 579 |
| 573 | 20230721 | 091200 | 175582450 | 9600 | 9610 | 9610 | 9600 | 1058 |
| 574 | 20230721 | 091100 | 165425330 | 9610 | 9610 | 9610 | 9600 | 12 |
| 575 | 20230721 | 091000 | 165310020 | 9610 | 9630 | 9630 | 9610 | 397 |
| 576 | 20230721 | 090900 | 161493450 | 9620 | 9630 | 9630 | 9620 | 386 |
| 577 | 20230721 | 090800 | 157779920 | 9630 | 9620 | 9650 | 9620 | 2361 |
| 578 | 20230721 | 090700 | 135050140 | 9620 | 9600 | 9620 | 9600 | 2928 |
| 579 | 20230721 | 090600 | 106925830 | 9600 | 9600 | 9610 | 9590 | 808 |
| 580 | 20230721 | 090500 | 99170680 | 9600 | 9620 | 9620 | 9600 | 1789 |
| 581 | 20230721 | 090400 | 81990760 | 9620 | 9640 | 9640 | 9610 | 2896 |
| 582 | 20230721 | 090300 | 54110860 | 9650 | 9650 | 9650 | 9650 | 1 |
| 583 | 20230721 | 090200 | 54101210 | 9650 | 9630 | 9650 | 9630 | 889 |
| 584 | 20230721 | 090100 | 45535280 | 9630 | 9660 | 9670 | 9630 | 1187 |
| 585 | 20230721 | 090000 | 34075160 | 9670 | 9680 | 9690 | 9650 | 3521 |