31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 3 | 20230911 | 184200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230911 | 184100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230911 | 184000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230911 | 183900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230911 | 183800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230911 | 183700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230911 | 183600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230911 | 183500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230911 | 183400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230911 | 183300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230911 | 183200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230911 | 183100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230911 | 183000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230911 | 182900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230911 | 182800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230911 | 182700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230911 | 182600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230911 | 182500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230911 | 182400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230911 | 182300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230911 | 182200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230911 | 182100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230911 | 182000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230911 | 181900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230911 | 181800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230911 | 181700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230911 | 181600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230911 | 181500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230911 | 181400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230911 | 181300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 33 | 20230911 | 181200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230911 | 181100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230911 | 181000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230911 | 180900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230911 | 180800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230911 | 180700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230911 | 180600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230911 | 180500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230911 | 180400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230911 | 180300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230911 | 180200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230911 | 180100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230911 | 180000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230911 | 175900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230911 | 175800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230911 | 175700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230911 | 175600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230911 | 175500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230911 | 175400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230911 | 175300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230911 | 175200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230911 | 175100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230911 | 175000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230911 | 174900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230911 | 174800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230911 | 174700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230911 | 174600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230911 | 174500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230911 | 174400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230911 | 174300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 63 | 20230911 | 174200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230911 | 174100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230911 | 174000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230911 | 173900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230911 | 173800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230911 | 173700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230911 | 173600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230911 | 173500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230911 | 173400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230911 | 173300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230911 | 173200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230911 | 173100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230911 | 173000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230911 | 172900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230911 | 172800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230911 | 172700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230911 | 172600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230911 | 172500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230911 | 172400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230911 | 172300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230911 | 172200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230911 | 172100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230911 | 172000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230911 | 171900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230911 | 171800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230911 | 171700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230911 | 171600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230911 | 171500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230911 | 171400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230911 | 171300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 93 | 20230911 | 171200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230911 | 171100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230911 | 171000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230911 | 170900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230911 | 170800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230911 | 170700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230911 | 170600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230911 | 170500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230911 | 170400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230911 | 170300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230911 | 170200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230911 | 170100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230911 | 170000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230911 | 165900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230911 | 165800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230911 | 165700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230911 | 165600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230911 | 165500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230911 | 165400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230911 | 165300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230911 | 165200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230911 | 165100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230911 | 165000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230911 | 164900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230911 | 164800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230911 | 164700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230911 | 164600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230911 | 164500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230911 | 164400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230911 | 164300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 123 | 20230911 | 164200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230911 | 164100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230911 | 164000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230911 | 163900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230911 | 163800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230911 | 163700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230911 | 163600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230911 | 163500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230911 | 163400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230911 | 163300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230911 | 163200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230911 | 163100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230911 | 163000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230911 | 162900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230911 | 162800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230911 | 162700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230911 | 162600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230911 | 162500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230911 | 162400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230911 | 162300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230911 | 162200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230911 | 162100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230911 | 162000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230911 | 161900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230911 | 161800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230911 | 161700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230911 | 161600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230911 | 161500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230911 | 161400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230911 | 161300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 153 | 20230911 | 161200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230911 | 161100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230911 | 161000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230911 | 160900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230911 | 160800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230911 | 160700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230911 | 160600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230911 | 160500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230911 | 160400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230911 | 160300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230911 | 160200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230911 | 160100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230911 | 160000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230911 | 155900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230911 | 155800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230911 | 155700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230911 | 155600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230911 | 155500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230911 | 155400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230911 | 155300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230911 | 155200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230911 | 155100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230911 | 155000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230911 | 154900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230911 | 154800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230911 | 154700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230911 | 154600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230911 | 154500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230911 | 154400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230911 | 154300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 183 | 20230911 | 154200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230911 | 154100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230911 | 154000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230911 | 153900 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230911 | 153800 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230911 | 153700 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230911 | 153600 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230911 | 153500 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230911 | 153400 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230911 | 153300 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230911 | 153200 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230911 | 153100 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230911 | 153000 | 4651407950 | 10210 | 10210 | 10210 | 10210 | 48714 |
| 196 | 20230911 | 152900 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230911 | 152800 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230911 | 152700 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230911 | 152600 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230911 | 152500 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230911 | 152400 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230911 | 152300 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230911 | 152200 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230911 | 152100 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230911 | 152000 | 4154038010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230911 | 151900 | 4154038010 | 10170 | 10170 | 10170 | 10160 | 595 |
| 207 | 20230911 | 151800 | 4147987820 | 10160 | 10150 | 10160 | 10140 | 1380 |
| 208 | 20230911 | 151700 | 4133978260 | 10150 | 10140 | 10150 | 10140 | 1154 |
| 209 | 20230911 | 151600 | 4122271690 | 10150 | 10150 | 10160 | 10130 | 8086 |
| 210 | 20230911 | 151500 | 4040237980 | 10140 | 10140 | 10150 | 10140 | 2461 |
| 211 | 20230911 | 151400 | 4015283150 | 10140 | 10160 | 10160 | 10140 | 3118 |
| 212 | 20230911 | 151300 | 3983655700 | 10160 | 10160 | 10160 | 10140 | 2705 |
| 213 | 20230911 | 151200 | 3956202820 | 10160 | 10150 | 10170 | 10140 | 4488 |
| 214 | 20230911 | 151100 | 3910646390 | 10160 | 10160 | 10160 | 10150 | 2286 |
| 215 | 20230911 | 151000 | 3887437800 | 10150 | 10160 | 10160 | 10150 | 3625 |
| 216 | 20230911 | 150900 | 3850642740 | 10150 | 10150 | 10160 | 10150 | 3225 |
| 217 | 20230911 | 150800 | 3817908680 | 10150 | 10160 | 10160 | 10150 | 3843 |
| 218 | 20230911 | 150700 | 3778893360 | 10160 | 10160 | 10170 | 10160 | 2217 |
| 219 | 20230911 | 150600 | 3756368560 | 10160 | 10160 | 10170 | 10160 | 2230 |
| 220 | 20230911 | 150500 | 3733706660 | 10160 | 10160 | 10170 | 10160 | 1930 |
| 221 | 20230911 | 150400 | 3714097810 | 10160 | 10160 | 10170 | 10160 | 2585 |
| 222 | 20230911 | 150300 | 3687823740 | 10160 | 10170 | 10170 | 10160 | 2167 |
| 223 | 20230911 | 150200 | 3665803420 | 10160 | 10170 | 10170 | 10160 | 1454 |
| 224 | 20230911 | 150100 | 3651030690 | 10160 | 10160 | 10160 | 10160 | 2309 |
| 225 | 20230911 | 150000 | 3627571250 | 10160 | 10160 | 10170 | 10160 | 1758 |
| 226 | 20230911 | 145900 | 3609709300 | 10170 | 10170 | 10180 | 10160 | 2851 |
| 227 | 20230911 | 145800 | 3580723280 | 10160 | 10170 | 10180 | 10160 | 4219 |
| 228 | 20230911 | 145700 | 3537799620 | 10160 | 10170 | 10180 | 10160 | 2518 |
| 229 | 20230911 | 145600 | 3512198720 | 10180 | 10170 | 10180 | 10160 | 5573 |
| 230 | 20230911 | 145500 | 3455521210 | 10180 | 10180 | 10180 | 10170 | 3763 |
| 231 | 20230911 | 145400 | 3417246400 | 10180 | 10180 | 10180 | 10170 | 1490 |
| 232 | 20230911 | 145300 | 3402090150 | 10170 | 10180 | 10190 | 10170 | 2876 |
| 233 | 20230911 | 145200 | 3372822840 | 10190 | 10170 | 10190 | 10160 | 3687 |
| 234 | 20230911 | 145100 | 3335304920 | 10170 | 10180 | 10180 | 10160 | 1935 |
| 235 | 20230911 | 145000 | 3315627650 | 10170 | 10170 | 10180 | 10160 | 2391 |
| 236 | 20230911 | 144900 | 3291320070 | 10160 | 10160 | 10180 | 10160 | 3221 |
| 237 | 20230911 | 144800 | 3258575880 | 10160 | 10170 | 10180 | 10160 | 1844 |
| 238 | 20230911 | 144700 | 3239829240 | 10170 | 10160 | 10170 | 10160 | 3404 |
| 239 | 20230911 | 144600 | 3205240300 | 10160 | 10170 | 10170 | 10160 | 5840 |
| 240 | 20230911 | 144500 | 3145884080 | 10170 | 10170 | 10180 | 10160 | 2999 |
| 241 | 20230911 | 144400 | 3115408960 | 10160 | 10160 | 10180 | 10160 | 2637 |
| 242 | 20230911 | 144300 | 3088612020 | 10170 | 10170 | 10180 | 10160 | 3075 |
| 243 | 20230911 | 144200 | 3057352870 | 10170 | 10170 | 10180 | 10170 | 2168 |
| 244 | 20230911 | 144100 | 3035304240 | 10170 | 10170 | 10180 | 10170 | 2029 |
| 245 | 20230911 | 144000 | 3014669010 | 10170 | 10180 | 10180 | 10170 | 1752 |
| 246 | 20230911 | 143900 | 2996849240 | 10180 | 10180 | 10190 | 10180 | 1832 |
| 247 | 20230911 | 143800 | 2978199420 | 10180 | 10190 | 10190 | 10180 | 2499 |
| 248 | 20230911 | 143700 | 2952759430 | 10190 | 10190 | 10190 | 10180 | 2643 |
| 249 | 20230911 | 143600 | 2925848410 | 10190 | 10180 | 10190 | 10180 | 881 |
| 250 | 20230911 | 143500 | 2916879240 | 10190 | 10190 | 10200 | 10190 | 1776 |
| 251 | 20230911 | 143400 | 2898781750 | 10190 | 10210 | 10210 | 10190 | 1426 |
| 252 | 20230911 | 143300 | 2884245250 | 10210 | 10190 | 10210 | 10190 | 7421 |
| 253 | 20230911 | 143200 | 2808565640 | 10200 | 10190 | 10200 | 10190 | 735 |
| 254 | 20230911 | 143100 | 2801075470 | 10190 | 10200 | 10200 | 10190 | 809 |
| 255 | 20230911 | 143000 | 2792831700 | 10190 | 10190 | 10200 | 10190 | 923 |
| 256 | 20230911 | 142900 | 2783424310 | 10190 | 10180 | 10190 | 10180 | 1525 |
| 257 | 20230911 | 142800 | 2767892620 | 10190 | 10190 | 10200 | 10190 | 1629 |
| 258 | 20230911 | 142700 | 2751292890 | 10190 | 10190 | 10200 | 10180 | 2289 |
| 259 | 20230911 | 142600 | 2727967770 | 10190 | 10180 | 10190 | 10180 | 892 |
| 260 | 20230911 | 142500 | 2718878390 | 10190 | 10180 | 10200 | 10180 | 5579 |
| 261 | 20230911 | 142400 | 2662037490 | 10180 | 10180 | 10190 | 10180 | 413 |
| 262 | 20230911 | 142300 | 2657833080 | 10190 | 10190 | 10190 | 10170 | 1638 |
| 263 | 20230911 | 142200 | 2641161680 | 10180 | 10190 | 10190 | 10170 | 898 |
| 264 | 20230911 | 142100 | 2632020020 | 10190 | 10170 | 10190 | 10170 | 1264 |
| 265 | 20230911 | 142000 | 2619152490 | 10180 | 10180 | 10190 | 10180 | 1823 |
| 266 | 20230911 | 141900 | 2600594310 | 10180 | 10170 | 10180 | 10170 | 2806 |
| 267 | 20230911 | 141800 | 2572044600 | 10170 | 10180 | 10180 | 10170 | 372 |
| 268 | 20230911 | 141700 | 2568260830 | 10170 | 10170 | 10190 | 10170 | 2346 |
| 269 | 20230911 | 141600 | 2544386430 | 10180 | 10190 | 10190 | 10170 | 1069 |
| 270 | 20230911 | 141500 | 2533503970 | 10190 | 10190 | 10190 | 10180 | 1221 |
| 271 | 20230911 | 141400 | 2521069960 | 10180 | 10200 | 10200 | 10180 | 1193 |
| 272 | 20230911 | 141300 | 2508920660 | 10190 | 10170 | 10200 | 10170 | 8223 |
| 273 | 20230911 | 141200 | 2425158690 | 10170 | 10170 | 10180 | 10170 | 1313 |
| 274 | 20230911 | 141100 | 2411805320 | 10170 | 10170 | 10180 | 10170 | 1531 |
| 275 | 20230911 | 141000 | 2396234770 | 10170 | 10170 | 10180 | 10170 | 1540 |
| 276 | 20230911 | 140900 | 2380572930 | 10180 | 10180 | 10180 | 10170 | 2211 |
| 277 | 20230911 | 140800 | 2358087030 | 10170 | 10170 | 10180 | 10170 | 2416 |
| 278 | 20230911 | 140700 | 2333505750 | 10180 | 10180 | 10180 | 10170 | 1533 |
| 279 | 20230911 | 140600 | 2317914780 | 10170 | 10170 | 10180 | 10170 | 811 |
| 280 | 20230911 | 140500 | 2309666080 | 10180 | 10190 | 10190 | 10170 | 1039 |
| 281 | 20230911 | 140400 | 2299092710 | 10180 | 10170 | 10180 | 10170 | 4258 |
| 282 | 20230911 | 140300 | 2255762970 | 10170 | 10180 | 10180 | 10170 | 1339 |
| 283 | 20230911 | 140200 | 2242143330 | 10170 | 10180 | 10180 | 10170 | 1114 |
| 284 | 20230911 | 140100 | 2230813790 | 10180 | 10170 | 10180 | 10160 | 3345 |
| 285 | 20230911 | 140000 | 2196797900 | 10160 | 10170 | 10180 | 10160 | 3145 |
| 286 | 20230911 | 135900 | 2164819660 | 10160 | 10180 | 10180 | 10160 | 1768 |
| 287 | 20230911 | 135800 | 2146841280 | 10170 | 10180 | 10180 | 10170 | 1159 |
| 288 | 20230911 | 135700 | 2135053620 | 10180 | 10180 | 10180 | 10170 | 1839 |
| 289 | 20230911 | 135600 | 2116350680 | 10170 | 10170 | 10180 | 10170 | 1586 |
| 290 | 20230911 | 135500 | 2100220120 | 10170 | 10180 | 10180 | 10170 | 1533 |
| 291 | 20230911 | 135400 | 2084628670 | 10190 | 10190 | 10190 | 10180 | 551 |
| 292 | 20230911 | 135300 | 2079019380 | 10180 | 10180 | 10190 | 10180 | 2001 |
| 293 | 20230911 | 135200 | 2058649160 | 10180 | 10180 | 10190 | 10180 | 796 |
| 294 | 20230911 | 135100 | 2050545830 | 10190 | 10190 | 10190 | 10180 | 1052 |
| 295 | 20230911 | 135000 | 2039836380 | 10180 | 10180 | 10190 | 10180 | 745 |
| 296 | 20230911 | 134900 | 2032252210 | 10180 | 10190 | 10190 | 10170 | 3011 |
| 297 | 20230911 | 134800 | 2001602960 | 10190 | 10190 | 10190 | 10180 | 289 |
| 298 | 20230911 | 134700 | 1998660790 | 10180 | 10190 | 10190 | 10180 | 1700 |
| 299 | 20230911 | 134600 | 1981354070 | 10190 | 10180 | 10190 | 10180 | 6169 |
| 300 | 20230911 | 134500 | 1918510240 | 10170 | 10180 | 10180 | 10170 | 3442 |
| 301 | 20230911 | 134400 | 1883490160 | 10180 | 10180 | 10190 | 10180 | 1158 |
| 302 | 20230911 | 134300 | 1871701380 | 10190 | 10180 | 10190 | 10180 | 2568 |
| 303 | 20230911 | 134200 | 1845558990 | 10180 | 10180 | 10190 | 10180 | 1589 |
| 304 | 20230911 | 134100 | 1829382880 | 10190 | 10180 | 10190 | 10180 | 1488 |
| 305 | 20230911 | 134000 | 1814234700 | 10180 | 10200 | 10200 | 10180 | 1621 |
| 306 | 20230911 | 133900 | 1797716700 | 10190 | 10190 | 10200 | 10190 | 1189 |
| 307 | 20230911 | 133800 | 1785600720 | 10190 | 10200 | 10200 | 10190 | 801 |
| 308 | 20230911 | 133700 | 1777437720 | 10190 | 10200 | 10200 | 10190 | 1631 |
| 309 | 20230911 | 133600 | 1760809140 | 10200 | 10200 | 10210 | 10190 | 980 |
| 310 | 20230911 | 133500 | 1750813140 | 10190 | 10200 | 10210 | 10190 | 3317 |
| 311 | 20230911 | 133400 | 1716983960 | 10200 | 10200 | 10200 | 10180 | 5981 |
| 312 | 20230911 | 133300 | 1656026250 | 10200 | 10200 | 10200 | 10190 | 1487 |
| 313 | 20230911 | 133200 | 1640873380 | 10200 | 10190 | 10200 | 10190 | 1764 |
| 314 | 20230911 | 133100 | 1622893880 | 10190 | 10200 | 10200 | 10190 | 4542 |
| 315 | 20230911 | 133000 | 1576577960 | 10210 | 10200 | 10210 | 10200 | 1315 |
| 316 | 20230911 | 132900 | 1563164390 | 10200 | 10210 | 10210 | 10200 | 1697 |
| 317 | 20230911 | 132800 | 1545854830 | 10210 | 10200 | 10220 | 10200 | 1961 |
| 318 | 20230911 | 132700 | 1525842560 | 10200 | 10200 | 10210 | 10200 | 1370 |
| 319 | 20230911 | 132600 | 1511868450 | 10210 | 10210 | 10210 | 10200 | 1283 |
| 320 | 20230911 | 132500 | 1498770470 | 10220 | 10220 | 10220 | 10200 | 2644 |
| 321 | 20230911 | 132400 | 1471780200 | 10210 | 10210 | 10220 | 10210 | 938 |
| 322 | 20230911 | 132300 | 1462203160 | 10210 | 10210 | 10220 | 10210 | 1980 |
| 323 | 20230911 | 132200 | 1441987290 | 10220 | 10220 | 10230 | 10200 | 742 |
| 324 | 20230911 | 132100 | 1434412600 | 10210 | 10210 | 10220 | 10210 | 1757 |
| 325 | 20230911 | 132000 | 1416473500 | 10210 | 10220 | 10220 | 10210 | 1331 |
| 326 | 20230911 | 131900 | 1402881850 | 10210 | 10220 | 10220 | 10210 | 2046 |
| 327 | 20230911 | 131800 | 1381992100 | 10210 | 10210 | 10220 | 10210 | 963 |
| 328 | 20230911 | 131700 | 1372158020 | 10220 | 10220 | 10230 | 10220 | 2216 |
| 329 | 20230911 | 131600 | 1349510400 | 10220 | 10230 | 10230 | 10220 | 1153 |
| 330 | 20230911 | 131500 | 1337726700 | 10230 | 10230 | 10230 | 10220 | 1680 |
| 331 | 20230911 | 131400 | 1320555550 | 10220 | 10220 | 10230 | 10220 | 1613 |
| 332 | 20230911 | 131300 | 1304070550 | 10220 | 10220 | 10230 | 10220 | 1812 |
| 333 | 20230911 | 131200 | 1285551220 | 10230 | 10230 | 10230 | 10220 | 330 |
| 334 | 20230911 | 131100 | 1282178430 | 10220 | 10220 | 10240 | 10220 | 1306 |
| 335 | 20230911 | 131000 | 1268830340 | 10220 | 10230 | 10230 | 10220 | 961 |
| 336 | 20230911 | 130900 | 1259006050 | 10220 | 10220 | 10230 | 10220 | 1877 |
| 337 | 20230911 | 130800 | 1239822200 | 10220 | 10230 | 10230 | 10220 | 1562 |
| 338 | 20230911 | 130700 | 1223858430 | 10230 | 10230 | 10230 | 10220 | 1462 |
| 339 | 20230911 | 130600 | 1208914690 | 10220 | 10210 | 10230 | 10210 | 2107 |
| 340 | 20230911 | 130500 | 1187387680 | 10210 | 10210 | 10220 | 10210 | 1777 |
| 341 | 20230911 | 130400 | 1169244490 | 10220 | 10210 | 10220 | 10210 | 1623 |
| 342 | 20230911 | 130300 | 1152673120 | 10220 | 10210 | 10220 | 10210 | 1015 |
| 343 | 20230911 | 130200 | 1142309910 | 10210 | 10220 | 10220 | 10210 | 1188 |
| 344 | 20230911 | 130100 | 1130175360 | 10210 | 10220 | 10230 | 10210 | 1208 |
| 345 | 20230911 | 130000 | 1117834660 | 10220 | 10220 | 10230 | 10220 | 1162 |
| 346 | 20230911 | 125900 | 1105957730 | 10220 | 10240 | 10240 | 10220 | 1200 |
| 347 | 20230911 | 125800 | 1093691280 | 10230 | 10220 | 10230 | 10220 | 2633 |
| 348 | 20230911 | 125700 | 1066771950 | 10230 | 10220 | 10230 | 10220 | 1167 |
| 349 | 20230911 | 125600 | 1054834260 | 10230 | 10230 | 10240 | 10230 | 855 |
| 350 | 20230911 | 125500 | 1046087530 | 10230 | 10220 | 10230 | 10220 | 2711 |
| 351 | 20230911 | 125400 | 1018365020 | 10230 | 10230 | 10230 | 10220 | 1045 |
| 352 | 20230911 | 125300 | 1007678850 | 10220 | 10230 | 10240 | 10220 | 1807 |
| 353 | 20230911 | 125200 | 989204310 | 10240 | 10240 | 10240 | 10230 | 959 |
| 354 | 20230911 | 125100 | 979390770 | 10240 | 10240 | 10240 | 10230 | 1422 |
| 355 | 20230911 | 125000 | 964842880 | 10240 | 10220 | 10240 | 10220 | 2094 |
| 356 | 20230911 | 124900 | 943412990 | 10230 | 10230 | 10240 | 10220 | 4108 |
| 357 | 20230911 | 124800 | 901393220 | 10240 | 10230 | 10240 | 10230 | 40 |
| 358 | 20230911 | 124700 | 900983970 | 10230 | 10230 | 10240 | 10230 | 618 |
| 359 | 20230911 | 124600 | 894661810 | 10240 | 10230 | 10240 | 10230 | 528 |
| 360 | 20230911 | 124500 | 889260250 | 10230 | 10240 | 10240 | 10230 | 531 |
| 361 | 20230911 | 124400 | 883828100 | 10230 | 10230 | 10240 | 10230 | 327 |
| 362 | 20230911 | 124300 | 880482830 | 10240 | 10240 | 10240 | 10230 | 355 |
| 363 | 20230911 | 124200 | 876850680 | 10240 | 10230 | 10240 | 10230 | 435 |
| 364 | 20230911 | 124100 | 872400600 | 10230 | 10240 | 10240 | 10230 | 317 |
| 365 | 20230911 | 124000 | 869157520 | 10240 | 10240 | 10240 | 10230 | 484 |
| 366 | 20230911 | 123900 | 864205430 | 10230 | 10230 | 10240 | 10230 | 254 |
| 367 | 20230911 | 123800 | 861606990 | 10240 | 10240 | 10240 | 10230 | 318 |
| 368 | 20230911 | 123700 | 858353760 | 10230 | 10230 | 10240 | 10230 | 422 |
| 369 | 20230911 | 123600 | 854035640 | 10240 | 10230 | 10240 | 10230 | 420 |
| 370 | 20230911 | 123500 | 849739020 | 10230 | 10240 | 10240 | 10230 | 400 |
| 371 | 20230911 | 123400 | 845646550 | 10230 | 10230 | 10240 | 10230 | 758 |
| 372 | 20230911 | 123300 | 837892190 | 10240 | 10240 | 10240 | 10230 | 390 |
| 373 | 20230911 | 123200 | 833900920 | 10240 | 10230 | 10240 | 10230 | 915 |
| 374 | 20230911 | 123100 | 824540410 | 10240 | 10230 | 10240 | 10230 | 599 |
| 375 | 20230911 | 123000 | 818412590 | 10240 | 10240 | 10240 | 10230 | 4356 |
| 376 | 20230911 | 122900 | 773809400 | 10240 | 10240 | 10250 | 10240 | 190 |
| 377 | 20230911 | 122800 | 771863750 | 10250 | 10250 | 10250 | 10240 | 8 |
| 378 | 20230911 | 122700 | 771781780 | 10240 | 10240 | 10250 | 10240 | 15 |
| 379 | 20230911 | 122600 | 771628100 | 10250 | 10250 | 10250 | 10240 | 28 |
| 380 | 20230911 | 122500 | 771341130 | 10240 | 10250 | 10250 | 10240 | 20 |
| 381 | 20230911 | 122400 | 771136300 | 10250 | 10250 | 10250 | 10240 | 16 |
| 382 | 20230911 | 122300 | 770972330 | 10240 | 10260 | 10260 | 10240 | 310 |
| 383 | 20230911 | 122200 | 767794920 | 10250 | 10250 | 10260 | 10240 | 454 |
| 384 | 20230911 | 122100 | 763141440 | 10240 | 10250 | 10260 | 10240 | 1312 |
| 385 | 20230911 | 122000 | 749693490 | 10250 | 10250 | 10250 | 10240 | 13 |
| 386 | 20230911 | 121900 | 749560250 | 10240 | 10250 | 10250 | 10240 | 67 |
| 387 | 20230911 | 121800 | 748873560 | 10250 | 10250 | 10250 | 10250 | 6 |
| 388 | 20230911 | 121700 | 748812060 | 10260 | 10250 | 10260 | 10250 | 3482 |
| 389 | 20230911 | 121600 | 713118510 | 10240 | 10250 | 10250 | 10240 | 116 |
| 390 | 20230911 | 121500 | 711929580 | 10250 | 10250 | 10250 | 10240 | 55 |
| 391 | 20230911 | 121400 | 711365860 | 10240 | 10250 | 10260 | 10240 | 184 |
| 392 | 20230911 | 121300 | 709479290 | 10260 | 10250 | 10260 | 10250 | 798 |
| 393 | 20230911 | 121200 | 701299720 | 10260 | 10260 | 10260 | 10250 | 30 |
| 394 | 20230911 | 121100 | 700991980 | 10260 | 10260 | 10260 | 10250 | 49 |
| 395 | 20230911 | 121000 | 700489300 | 10260 | 10250 | 10260 | 10250 | 8 |
| 396 | 20230911 | 120900 | 700407250 | 10250 | 10260 | 10260 | 10250 | 11 |
| 397 | 20230911 | 120800 | 700294420 | 10250 | 10260 | 10260 | 10250 | 11 |
| 398 | 20230911 | 120700 | 700181620 | 10250 | 10260 | 10260 | 10250 | 34 |
| 399 | 20230911 | 120600 | 699832840 | 10260 | 10260 | 10260 | 10250 | 1140 |
| 400 | 20230911 | 120500 | 688137710 | 10250 | 10250 | 10260 | 10250 | 88 |
| 401 | 20230911 | 120400 | 687235690 | 10260 | 10260 | 10260 | 10250 | 24 |
| 402 | 20230911 | 120300 | 686989520 | 10250 | 10260 | 10260 | 10250 | 110 |
| 403 | 20230911 | 120200 | 685861760 | 10250 | 10260 | 10260 | 10250 | 18 |
| 404 | 20230911 | 120100 | 685677140 | 10260 | 10260 | 10260 | 10250 | 13 |
| 405 | 20230911 | 120000 | 685543820 | 10250 | 10260 | 10260 | 10240 | 1463 |
| 406 | 20230911 | 115900 | 670548060 | 10250 | 10260 | 10260 | 10250 | 509 |
| 407 | 20230911 | 115800 | 665330750 | 10250 | 10250 | 10260 | 10250 | 10 |
| 408 | 20230911 | 115700 | 665228200 | 10260 | 10250 | 10260 | 10250 | 1109 |
| 409 | 20230911 | 115600 | 653860900 | 10260 | 10260 | 10260 | 10250 | 98 |
| 410 | 20230911 | 115500 | 652856370 | 10250 | 10250 | 10260 | 10250 | 16 |
| 411 | 20230911 | 115400 | 652692280 | 10260 | 10250 | 10260 | 10250 | 87 |
| 412 | 20230911 | 115300 | 651800480 | 10260 | 10250 | 10260 | 10250 | 37 |
| 413 | 20230911 | 115200 | 651420930 | 10260 | 10250 | 10260 | 10250 | 219 |
| 414 | 20230911 | 115100 | 649174020 | 10260 | 10260 | 10260 | 10250 | 24 |
| 415 | 20230911 | 115000 | 648927810 | 10260 | 10250 | 10260 | 10250 | 1031 |
| 416 | 20230911 | 114900 | 638349810 | 10260 | 10260 | 10270 | 10260 | 979 |
| 417 | 20230911 | 114800 | 628305150 | 10270 | 10270 | 10270 | 10260 | 23 |
| 418 | 20230911 | 114700 | 628068970 | 10260 | 10260 | 10270 | 10260 | 7 |
| 419 | 20230911 | 114600 | 627997130 | 10270 | 10260 | 10270 | 10260 | 21 |
| 420 | 20230911 | 114500 | 627781640 | 10270 | 10270 | 10270 | 10270 | 11 |
| 421 | 20230911 | 114400 | 627668670 | 10260 | 10270 | 10270 | 10260 | 9 |
| 422 | 20230911 | 114300 | 627576310 | 10270 | 10270 | 10270 | 10260 | 18 |
| 423 | 20230911 | 114200 | 627391500 | 10270 | 10260 | 10270 | 10260 | 110 |
| 424 | 20230911 | 114100 | 626262810 | 10270 | 10260 | 10270 | 10260 | 595 |
| 425 | 20230911 | 114000 | 620158070 | 10270 | 10260 | 10270 | 10250 | 202 |
| 426 | 20230911 | 113900 | 618085770 | 10260 | 10260 | 10270 | 10260 | 286 |
| 427 | 20230911 | 113800 | 615151400 | 10270 | 10270 | 10270 | 10260 | 110 |
| 428 | 20230911 | 113700 | 614022730 | 10260 | 10260 | 10270 | 10260 | 120 |
| 429 | 20230911 | 113600 | 612791290 | 10260 | 10260 | 10270 | 10260 | 279 |
| 430 | 20230911 | 113500 | 609928730 | 10270 | 10260 | 10270 | 10260 | 31 |
| 431 | 20230911 | 113400 | 609610410 | 10270 | 10250 | 10270 | 10250 | 1297 |
| 432 | 20230911 | 113300 | 596307310 | 10250 | 10260 | 10260 | 10250 | 109 |
| 433 | 20230911 | 113200 | 595189040 | 10260 | 10260 | 10260 | 10250 | 25 |
| 434 | 20230911 | 113100 | 594932600 | 10250 | 10260 | 10260 | 10250 | 28 |
| 435 | 20230911 | 113000 | 594645550 | 10250 | 10260 | 10260 | 10250 | 12 |
| 436 | 20230911 | 112900 | 594522490 | 10260 | 10250 | 10260 | 10250 | 286 |
| 437 | 20230911 | 112800 | 591588910 | 10260 | 10260 | 10260 | 10250 | 109 |
| 438 | 20230911 | 112700 | 590470600 | 10250 | 10250 | 10260 | 10250 | 109 |
| 439 | 20230911 | 112600 | 589353200 | 10250 | 10260 | 10260 | 10250 | 8 |
| 440 | 20230911 | 112500 | 589271180 | 10260 | 10250 | 10260 | 10250 | 613 |
| 441 | 20230911 | 112400 | 582987720 | 10260 | 10260 | 10260 | 10250 | 8 |
| 442 | 20230911 | 112300 | 582905670 | 10250 | 10250 | 10260 | 10250 | 14 |
| 443 | 20230911 | 112200 | 582762090 | 10260 | 10260 | 10260 | 10250 | 3450 |
| 444 | 20230911 | 112100 | 547399410 | 10260 | 10250 | 10260 | 10250 | 206 |
| 445 | 20230911 | 112000 | 545286250 | 10260 | 10260 | 10260 | 10250 | 126 |
| 446 | 20230911 | 111900 | 543994290 | 10260 | 10260 | 10260 | 10250 | 20 |
| 447 | 20230911 | 111800 | 543789150 | 10260 | 10250 | 10260 | 10250 | 78 |
| 448 | 20230911 | 111700 | 542989620 | 10250 | 10250 | 10260 | 10250 | 37 |
| 449 | 20230911 | 111600 | 542610230 | 10260 | 10260 | 10260 | 10260 | 59 |
| 450 | 20230911 | 111500 | 542004890 | 10250 | 10260 | 10260 | 10250 | 341 |
| 451 | 20230911 | 111400 | 538508050 | 10260 | 10260 | 10260 | 10250 | 17 |
| 452 | 20230911 | 111300 | 538333700 | 10260 | 10260 | 10260 | 10250 | 12 |
| 453 | 20230911 | 111200 | 538210600 | 10250 | 10260 | 10260 | 10250 | 604 |
| 454 | 20230911 | 111100 | 532019480 | 10260 | 10250 | 10260 | 10250 | 75 |
| 455 | 20230911 | 111000 | 531250640 | 10260 | 10250 | 10260 | 10250 | 192 |
| 456 | 20230911 | 110900 | 529282550 | 10250 | 10260 | 10260 | 10250 | 949 |
| 457 | 20230911 | 110800 | 519554660 | 10250 | 10260 | 10260 | 10250 | 13 |
| 458 | 20230911 | 110700 | 519421340 | 10260 | 10260 | 10260 | 10250 | 147 |
| 459 | 20230911 | 110600 | 517913970 | 10260 | 10260 | 10260 | 10250 | 14 |
| 460 | 20230911 | 110500 | 517770350 | 10250 | 10260 | 10260 | 10250 | 107 |
| 461 | 20230911 | 110400 | 516672570 | 10250 | 10270 | 10270 | 10250 | 76 |
| 462 | 20230911 | 110300 | 515892190 | 10260 | 10260 | 10260 | 10250 | 1040 |
| 463 | 20230911 | 110200 | 505221850 | 10250 | 10250 | 10260 | 10250 | 14 |
| 464 | 20230911 | 110100 | 505078250 | 10260 | 10260 | 10260 | 10250 | 50 |
| 465 | 20230911 | 110000 | 504565310 | 10260 | 10260 | 10260 | 10250 | 526 |
| 466 | 20230911 | 105900 | 499173610 | 10260 | 10260 | 10270 | 10260 | 177 |
| 467 | 20230911 | 105800 | 497356420 | 10260 | 10260 | 10260 | 10250 | 577 |
| 468 | 20230911 | 105700 | 491436460 | 10250 | 10250 | 10260 | 10250 | 141 |
| 469 | 20230911 | 105600 | 489990860 | 10250 | 10260 | 10260 | 10250 | 153 |
| 470 | 20230911 | 105500 | 488421920 | 10260 | 10260 | 10260 | 10250 | 36 |
| 471 | 20230911 | 105400 | 488052690 | 10250 | 10260 | 10260 | 10250 | 105 |
| 472 | 20230911 | 105300 | 486976240 | 10260 | 10270 | 10270 | 10260 | 1064 |
| 473 | 20230911 | 105200 | 476059080 | 10260 | 10270 | 10270 | 10260 | 21 |
| 474 | 20230911 | 105100 | 475843510 | 10260 | 10270 | 10270 | 10260 | 22 |
| 475 | 20230911 | 105000 | 475617680 | 10270 | 10260 | 10270 | 10260 | 26 |
| 476 | 20230911 | 104900 | 475350770 | 10270 | 10270 | 10270 | 10260 | 20 |
| 477 | 20230911 | 104800 | 475145430 | 10270 | 10270 | 10270 | 10260 | 215 |
| 478 | 20230911 | 104700 | 472939410 | 10260 | 10270 | 10270 | 10260 | 17 |
| 479 | 20230911 | 104600 | 472764890 | 10260 | 10260 | 10270 | 10260 | 448 |
| 480 | 20230911 | 104500 | 468168240 | 10270 | 10260 | 10270 | 10260 | 258 |
| 481 | 20230911 | 104400 | 465521100 | 10250 | 10260 | 10260 | 10250 | 23 |
| 482 | 20230911 | 104300 | 465285230 | 10260 | 10260 | 10260 | 10250 | 36 |
| 483 | 20230911 | 104200 | 464916000 | 10260 | 10270 | 10280 | 10250 | 3368 |
| 484 | 20230911 | 104100 | 430330610 | 10280 | 10280 | 10280 | 10270 | 13 |
| 485 | 20230911 | 104000 | 430197020 | 10270 | 10280 | 10280 | 10270 | 17 |
| 486 | 20230911 | 103900 | 430022360 | 10270 | 10270 | 10280 | 10270 | 15 |
| 487 | 20230911 | 103800 | 429868260 | 10280 | 10270 | 10280 | 10270 | 59 |
| 488 | 20230911 | 103700 | 429261810 | 10270 | 10280 | 10280 | 10270 | 56 |
| 489 | 20230911 | 103600 | 428686200 | 10270 | 10270 | 10280 | 10270 | 24 |
| 490 | 20230911 | 103500 | 428439650 | 10280 | 10280 | 10280 | 10270 | 45 |
| 491 | 20230911 | 103400 | 427977080 | 10270 | 10280 | 10280 | 10270 | 307 |
| 492 | 20230911 | 103300 | 424821150 | 10280 | 10280 | 10280 | 10270 | 76 |
| 493 | 20230911 | 103200 | 424040470 | 10270 | 10280 | 10280 | 10270 | 276 |
| 494 | 20230911 | 103100 | 421203520 | 10280 | 10270 | 10280 | 10270 | 926 |
| 495 | 20230911 | 103000 | 411684320 | 10280 | 10280 | 10280 | 10280 | 5 |
| 496 | 20230911 | 102900 | 411632920 | 10270 | 10280 | 10280 | 10270 | 14 |
| 497 | 20230911 | 102800 | 411489060 | 10280 | 10280 | 10280 | 10270 | 25 |
| 498 | 20230911 | 102700 | 411232110 | 10280 | 10280 | 10280 | 10270 | 40 |
| 499 | 20230911 | 102600 | 410820940 | 10270 | 10280 | 10280 | 10270 | 23 |
| 500 | 20230911 | 102500 | 410584610 | 10270 | 10270 | 10280 | 10270 | 41 |
| 501 | 20230911 | 102400 | 410163490 | 10270 | 10250 | 10270 | 10250 | 581 |
| 502 | 20230911 | 102300 | 404201240 | 10250 | 10270 | 10270 | 10250 | 2042 |
| 503 | 20230911 | 102200 | 383255320 | 10260 | 10270 | 10270 | 10260 | 188 |
| 504 | 20230911 | 102100 | 381324680 | 10270 | 10290 | 10290 | 10270 | 3450 |
| 505 | 20230911 | 102000 | 345864030 | 10280 | 10290 | 10290 | 10280 | 11 |
| 506 | 20230911 | 101900 | 345750900 | 10290 | 10290 | 10300 | 10290 | 53 |
| 507 | 20230911 | 101800 | 345205480 | 10300 | 10290 | 10300 | 10290 | 47 |
| 508 | 20230911 | 101700 | 344721430 | 10290 | 10290 | 10300 | 10290 | 13 |
| 509 | 20230911 | 101600 | 344587610 | 10290 | 10290 | 10290 | 10290 | 395 |
| 510 | 20230911 | 101500 | 340523060 | 10280 | 10290 | 10290 | 10280 | 88 |
| 511 | 20230911 | 101400 | 339617720 | 10280 | 10280 | 10280 | 10280 | 74 |
| 512 | 20230911 | 101300 | 338857000 | 10280 | 10280 | 10290 | 10280 | 232 |
| 513 | 20230911 | 101200 | 336469940 | 10280 | 10290 | 10290 | 10280 | 44 |
| 514 | 20230911 | 101100 | 336017220 | 10280 | 10290 | 10290 | 10280 | 431 |
| 515 | 20230911 | 101000 | 331582260 | 10280 | 10290 | 10290 | 10280 | 549 |
| 516 | 20230911 | 100900 | 325933080 | 10290 | 10290 | 10290 | 10280 | 62 |
| 517 | 20230911 | 100800 | 325295120 | 10280 | 10290 | 10290 | 10280 | 259 |
| 518 | 20230911 | 100700 | 322630080 | 10280 | 10280 | 10290 | 10280 | 40 |
| 519 | 20230911 | 100600 | 322218780 | 10290 | 10280 | 10290 | 10280 | 148 |
| 520 | 20230911 | 100500 | 320695960 | 10280 | 10290 | 10290 | 10280 | 23 |
| 521 | 20230911 | 100400 | 320459510 | 10290 | 10290 | 10290 | 10280 | 34 |
| 522 | 20230911 | 100300 | 320109680 | 10290 | 10280 | 10290 | 10280 | 15 |
| 523 | 20230911 | 100200 | 319955360 | 10290 | 10290 | 10290 | 10290 | 497 |
| 524 | 20230911 | 100100 | 314841230 | 10300 | 10290 | 10300 | 10290 | 16 |
| 525 | 20230911 | 100000 | 314676580 | 10300 | 10290 | 10300 | 10280 | 767 |
| 526 | 20230911 | 095900 | 306784150 | 10280 | 10280 | 10290 | 10280 | 86 |
| 527 | 20230911 | 095800 | 305899320 | 10280 | 10290 | 10290 | 10280 | 42 |
| 528 | 20230911 | 095700 | 305467160 | 10280 | 10280 | 10290 | 10280 | 90 |
| 529 | 20230911 | 095600 | 304541450 | 10280 | 10280 | 10290 | 10280 | 46 |
| 530 | 20230911 | 095500 | 304068180 | 10290 | 10280 | 10290 | 10280 | 48 |
| 531 | 20230911 | 095400 | 303574350 | 10280 | 10280 | 10290 | 10280 | 68 |
| 532 | 20230911 | 095300 | 302874920 | 10290 | 10290 | 10290 | 10280 | 429 |
| 533 | 20230911 | 095200 | 298460580 | 10280 | 10280 | 10290 | 10280 | 235 |
| 534 | 20230911 | 095100 | 296044390 | 10280 | 10280 | 10290 | 10270 | 352 |
| 535 | 20230911 | 095000 | 292425480 | 10280 | 10290 | 10290 | 10280 | 320 |
| 536 | 20230911 | 094900 | 289133290 | 10280 | 10300 | 10300 | 10260 | 4042 |
| 537 | 20230911 | 094800 | 247582380 | 10290 | 10300 | 10300 | 10290 | 98 |
| 538 | 20230911 | 094700 | 246573050 | 10300 | 10300 | 10300 | 10290 | 265 |
| 539 | 20230911 | 094600 | 243844780 | 10300 | 10300 | 10300 | 10290 | 52 |
| 540 | 20230911 | 094500 | 243309290 | 10300 | 10290 | 10300 | 10290 | 97 |
| 541 | 20230911 | 094400 | 242310760 | 10300 | 10290 | 10300 | 10290 | 61 |
| 542 | 20230911 | 094300 | 241682650 | 10300 | 10290 | 10300 | 10290 | 45 |
| 543 | 20230911 | 094200 | 241219200 | 10300 | 10290 | 10300 | 10290 | 390 |
| 544 | 20230911 | 094100 | 237202890 | 10290 | 10290 | 10300 | 10290 | 78 |
| 545 | 20230911 | 094000 | 236399870 | 10300 | 10300 | 10300 | 10280 | 698 |
| 546 | 20230911 | 093900 | 229216380 | 10300 | 10300 | 10300 | 10290 | 128 |
| 547 | 20230911 | 093800 | 227898170 | 10300 | 10300 | 10310 | 10300 | 567 |
| 548 | 20230911 | 093700 | 222057630 | 10310 | 10300 | 10310 | 10290 | 97 |
| 549 | 20230911 | 093600 | 221058610 | 10300 | 10310 | 10310 | 10290 | 29 |
| 550 | 20230911 | 093500 | 220759950 | 10310 | 10310 | 10310 | 10300 | 61 |
| 551 | 20230911 | 093400 | 220131180 | 10300 | 10310 | 10310 | 10300 | 212 |
| 552 | 20230911 | 093300 | 217947130 | 10310 | 10310 | 10310 | 10300 | 829 |
| 553 | 20230911 | 093200 | 209402280 | 10310 | 10290 | 10310 | 10290 | 1054 |
| 554 | 20230911 | 093100 | 198540680 | 10300 | 10300 | 10300 | 10290 | 275 |
| 555 | 20230911 | 093000 | 195708400 | 10300 | 10300 | 10300 | 10290 | 107 |
| 556 | 20230911 | 092900 | 194606430 | 10300 | 10290 | 10300 | 10290 | 56 |
| 557 | 20230911 | 092800 | 194029790 | 10300 | 10290 | 10300 | 10290 | 54 |
| 558 | 20230911 | 092700 | 193473710 | 10300 | 10290 | 10300 | 10290 | 193 |
| 559 | 20230911 | 092600 | 191486960 | 10300 | 10290 | 10300 | 10290 | 70 |
| 560 | 20230911 | 092500 | 190766260 | 10300 | 10300 | 10300 | 10300 | 40 |
| 561 | 20230911 | 092400 | 190354260 | 10290 | 10300 | 10300 | 10290 | 1865 |
| 562 | 20230911 | 092300 | 171144830 | 10300 | 10300 | 10310 | 10300 | 272 |
| 563 | 20230911 | 092200 | 168342830 | 10300 | 10300 | 10310 | 10270 | 1410 |
| 564 | 20230911 | 092100 | 153839580 | 10300 | 10280 | 10300 | 10280 | 842 |
| 565 | 20230911 | 092000 | 145176840 | 10250 | 10280 | 10280 | 10250 | 1430 |
| 566 | 20230911 | 091900 | 130491960 | 10270 | 10270 | 10280 | 10270 | 115 |
| 567 | 20230911 | 091800 | 129310280 | 10270 | 10260 | 10280 | 10260 | 305 |
| 568 | 20230911 | 091700 | 126177270 | 10280 | 10270 | 10280 | 10270 | 242 |
| 569 | 20230911 | 091600 | 123690060 | 10270 | 10280 | 10280 | 10270 | 287 |
| 570 | 20230911 | 091500 | 120739750 | 10280 | 10270 | 10290 | 10260 | 552 |
| 571 | 20230911 | 091400 | 115067740 | 10270 | 10270 | 10270 | 10260 | 591 |
| 572 | 20230911 | 091300 | 108998300 | 10270 | 10260 | 10270 | 10260 | 155 |
| 573 | 20230911 | 091200 | 107406780 | 10270 | 10260 | 10270 | 10260 | 144 |
| 574 | 20230911 | 091100 | 105927950 | 10260 | 10270 | 10270 | 10260 | 48 |
| 575 | 20230911 | 091000 | 105435070 | 10270 | 10270 | 10270 | 10260 | 195 |
| 576 | 20230911 | 090900 | 103433940 | 10260 | 10270 | 10270 | 10260 | 1733 |
| 577 | 20230911 | 090800 | 85649450 | 10270 | 10270 | 10270 | 10260 | 376 |
| 578 | 20230911 | 090700 | 81789940 | 10270 | 10270 | 10280 | 10270 | 128 |
| 579 | 20230911 | 090600 | 80474970 | 10270 | 10270 | 10280 | 10270 | 70 |
| 580 | 20230911 | 090500 | 79755680 | 10270 | 10290 | 10290 | 10270 | 1546 |
| 581 | 20230911 | 090400 | 63862870 | 10290 | 10280 | 10300 | 10280 | 363 |
| 582 | 20230911 | 090300 | 60129890 | 10280 | 10280 | 10290 | 10280 | 779 |
| 583 | 20230911 | 090200 | 52120500 | 10280 | 10270 | 10280 | 10270 | 201 |
| 584 | 20230911 | 090100 | 50055820 | 10260 | 10260 | 10260 | 10260 | 1021 |
| 585 | 20230911 | 090000 | 39580360 | 10250 | 10290 | 10290 | 10250 | 3849 |