31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 3 | 20231017 | 184200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231017 | 184100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231017 | 184000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231017 | 183900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231017 | 183800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231017 | 183700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231017 | 183600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231017 | 183500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231017 | 183400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231017 | 183300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231017 | 183200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231017 | 183100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231017 | 183000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231017 | 182900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231017 | 182800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231017 | 182700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231017 | 182600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231017 | 182500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231017 | 182400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231017 | 182300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231017 | 182200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231017 | 182100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231017 | 182000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231017 | 181900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231017 | 181800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231017 | 181700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231017 | 181600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231017 | 181500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231017 | 181400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231017 | 181300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 33 | 20231017 | 181200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231017 | 181100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231017 | 181000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231017 | 180900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231017 | 180800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231017 | 180700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231017 | 180600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231017 | 180500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231017 | 180400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231017 | 180300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231017 | 180200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231017 | 180100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231017 | 180000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231017 | 175900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231017 | 175800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231017 | 175700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231017 | 175600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231017 | 175500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231017 | 175400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231017 | 175300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231017 | 175200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231017 | 175100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231017 | 175000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231017 | 174900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231017 | 174800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231017 | 174700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231017 | 174600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231017 | 174500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231017 | 174400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231017 | 174300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 63 | 20231017 | 174200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231017 | 174100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231017 | 174000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231017 | 173900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231017 | 173800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231017 | 173700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231017 | 173600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231017 | 173500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231017 | 173400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231017 | 173300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231017 | 173200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231017 | 173100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231017 | 173000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231017 | 172900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231017 | 172800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231017 | 172700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231017 | 172600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231017 | 172500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231017 | 172400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231017 | 172300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231017 | 172200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231017 | 172100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231017 | 172000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231017 | 171900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231017 | 171800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231017 | 171700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231017 | 171600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231017 | 171500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231017 | 171400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231017 | 171300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 93 | 20231017 | 171200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231017 | 171100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231017 | 171000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231017 | 170900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231017 | 170800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231017 | 170700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231017 | 170600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231017 | 170500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231017 | 170400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231017 | 170300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231017 | 170200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231017 | 170100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231017 | 170000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231017 | 165900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231017 | 165800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231017 | 165700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231017 | 165600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231017 | 165500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231017 | 165400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231017 | 165300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231017 | 165200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231017 | 165100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231017 | 165000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231017 | 164900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231017 | 164800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231017 | 164700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231017 | 164600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231017 | 164500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231017 | 164400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231017 | 164300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 123 | 20231017 | 164200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231017 | 164100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231017 | 164000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231017 | 163900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231017 | 163800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231017 | 163700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231017 | 163600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231017 | 163500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231017 | 163400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231017 | 163300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231017 | 163200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231017 | 163100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231017 | 163000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231017 | 162900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231017 | 162800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231017 | 162700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231017 | 162600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231017 | 162500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231017 | 162400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231017 | 162300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231017 | 162200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231017 | 162100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231017 | 162000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231017 | 161900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231017 | 161800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231017 | 161700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231017 | 161600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231017 | 161500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231017 | 161400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231017 | 161300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 153 | 20231017 | 161200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231017 | 161100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231017 | 161000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231017 | 160900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231017 | 160800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231017 | 160700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231017 | 160600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231017 | 160500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231017 | 160400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231017 | 160300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231017 | 160200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231017 | 160100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231017 | 160000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231017 | 155900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231017 | 155800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231017 | 155700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231017 | 155600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231017 | 155500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231017 | 155400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231017 | 155300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231017 | 155200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231017 | 155100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231017 | 155000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231017 | 154900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231017 | 154800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231017 | 154700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231017 | 154600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231017 | 154500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231017 | 154400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231017 | 154300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 183 | 20231017 | 154200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231017 | 154100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231017 | 154000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231017 | 153900 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231017 | 153800 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231017 | 153700 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231017 | 153600 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231017 | 153500 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231017 | 153400 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231017 | 153300 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231017 | 153200 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231017 | 153100 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231017 | 153000 | 3405564220 | 10520 | 10520 | 10520 | 10520 | 27649 |
| 196 | 20231017 | 152900 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231017 | 152800 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231017 | 152700 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20231017 | 152600 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231017 | 152500 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231017 | 152400 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231017 | 152300 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231017 | 152200 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231017 | 152100 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231017 | 152000 | 3114696740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231017 | 151900 | 3114696740 | 10520 | 10530 | 10550 | 10510 | 2715 |
| 207 | 20231017 | 151800 | 3086107370 | 10530 | 10530 | 10530 | 10520 | 1176 |
| 208 | 20231017 | 151700 | 3073724360 | 10530 | 10530 | 10530 | 10520 | 2028 |
| 209 | 20231017 | 151600 | 3052372180 | 10530 | 10520 | 10530 | 10510 | 1549 |
| 210 | 20231017 | 151500 | 3036074880 | 10520 | 10510 | 10520 | 10510 | 1163 |
| 211 | 20231017 | 151400 | 3023841220 | 10520 | 10510 | 10520 | 10510 | 1441 |
| 212 | 20231017 | 151300 | 3008686200 | 10520 | 10520 | 10520 | 10510 | 1242 |
| 213 | 20231017 | 151200 | 2995621120 | 10510 | 10520 | 10520 | 10510 | 1079 |
| 214 | 20231017 | 151100 | 2984273450 | 10510 | 10510 | 10520 | 10510 | 1182 |
| 215 | 20231017 | 151000 | 2971840200 | 10510 | 10510 | 10520 | 10510 | 444 |
| 216 | 20231017 | 150900 | 2967172390 | 10520 | 10520 | 10520 | 10510 | 665 |
| 217 | 20231017 | 150800 | 2960178230 | 10520 | 10520 | 10520 | 10510 | 964 |
| 218 | 20231017 | 150700 | 2950040590 | 10520 | 10510 | 10520 | 10510 | 1192 |
| 219 | 20231017 | 150600 | 2937502910 | 10520 | 10520 | 10520 | 10510 | 1314 |
| 220 | 20231017 | 150500 | 2923687750 | 10510 | 10520 | 10520 | 10510 | 599 |
| 221 | 20231017 | 150400 | 2917386730 | 10520 | 10520 | 10520 | 10510 | 751 |
| 222 | 20231017 | 150300 | 2909491400 | 10510 | 10520 | 10520 | 10510 | 723 |
| 223 | 20231017 | 150200 | 2901885780 | 10520 | 10520 | 10520 | 10510 | 790 |
| 224 | 20231017 | 150100 | 2893577660 | 10520 | 10510 | 10520 | 10510 | 617 |
| 225 | 20231017 | 150000 | 2887087610 | 10510 | 10520 | 10520 | 10510 | 450 |
| 226 | 20231017 | 145900 | 2882356530 | 10520 | 10510 | 10520 | 10510 | 514 |
| 227 | 20231017 | 145800 | 2876950070 | 10520 | 10520 | 10520 | 10510 | 830 |
| 228 | 20231017 | 145700 | 2868221780 | 10520 | 10510 | 10520 | 10510 | 509 |
| 229 | 20231017 | 145600 | 2862868200 | 10510 | 10510 | 10520 | 10510 | 498 |
| 230 | 20231017 | 145500 | 2857632860 | 10510 | 10510 | 10520 | 10510 | 234 |
| 231 | 20231017 | 145400 | 2855172830 | 10510 | 10520 | 10520 | 10510 | 758 |
| 232 | 20231017 | 145300 | 2847201810 | 10520 | 10530 | 10540 | 10520 | 3740 |
| 233 | 20231017 | 145200 | 2807828500 | 10530 | 10530 | 10540 | 10530 | 395 |
| 234 | 20231017 | 145100 | 2803668450 | 10530 | 10540 | 10540 | 10530 | 642 |
| 235 | 20231017 | 145000 | 2796903290 | 10530 | 10530 | 10540 | 10530 | 687 |
| 236 | 20231017 | 144900 | 2789665310 | 10530 | 10530 | 10540 | 10530 | 797 |
| 237 | 20231017 | 144800 | 2781268190 | 10530 | 10530 | 10540 | 10530 | 293 |
| 238 | 20231017 | 144700 | 2778181820 | 10530 | 10530 | 10540 | 10530 | 372 |
| 239 | 20231017 | 144600 | 2774264340 | 10540 | 10520 | 10540 | 10520 | 1889 |
| 240 | 20231017 | 144500 | 2754372160 | 10520 | 10520 | 10530 | 10520 | 486 |
| 241 | 20231017 | 144400 | 2749258440 | 10520 | 10520 | 10530 | 10520 | 122 |
| 242 | 20231017 | 144300 | 2747974770 | 10520 | 10540 | 10550 | 10520 | 4636 |
| 243 | 20231017 | 144200 | 2699113610 | 10540 | 10550 | 10550 | 10540 | 1304 |
| 244 | 20231017 | 144100 | 2685368830 | 10540 | 10540 | 10550 | 10540 | 536 |
| 245 | 20231017 | 144000 | 2679716960 | 10540 | 10540 | 10550 | 10540 | 1106 |
| 246 | 20231017 | 143900 | 2668052360 | 10540 | 10540 | 10550 | 10540 | 874 |
| 247 | 20231017 | 143800 | 2658834640 | 10540 | 10550 | 10550 | 10540 | 155 |
| 248 | 20231017 | 143700 | 2657200480 | 10540 | 10540 | 10550 | 10540 | 1506 |
| 249 | 20231017 | 143600 | 2641315280 | 10540 | 10540 | 10550 | 10540 | 611 |
| 250 | 20231017 | 143500 | 2634870140 | 10550 | 10540 | 10550 | 10540 | 1463 |
| 251 | 20231017 | 143400 | 2619438550 | 10540 | 10550 | 10550 | 10540 | 261 |
| 252 | 20231017 | 143300 | 2616685910 | 10540 | 10550 | 10550 | 10540 | 1318 |
| 253 | 20231017 | 143200 | 2602783640 | 10540 | 10550 | 10550 | 10540 | 262 |
| 254 | 20231017 | 143100 | 2600020450 | 10540 | 10540 | 10550 | 10540 | 464 |
| 255 | 20231017 | 143000 | 2595128090 | 10540 | 10540 | 10550 | 10540 | 208 |
| 256 | 20231017 | 142900 | 2592934490 | 10540 | 10540 | 10550 | 10540 | 483 |
| 257 | 20231017 | 142800 | 2587841680 | 10540 | 10540 | 10550 | 10540 | 241 |
| 258 | 20231017 | 142700 | 2585300140 | 10550 | 10540 | 10550 | 10540 | 1196 |
| 259 | 20231017 | 142600 | 2572685770 | 10550 | 10550 | 10550 | 10540 | 604 |
| 260 | 20231017 | 142500 | 2566314260 | 10550 | 10550 | 10550 | 10540 | 810 |
| 261 | 20231017 | 142400 | 2557771620 | 10550 | 10540 | 10550 | 10540 | 199 |
| 262 | 20231017 | 142300 | 2555672720 | 10540 | 10540 | 10550 | 10540 | 1692 |
| 263 | 20231017 | 142200 | 2537825610 | 10540 | 10540 | 10550 | 10540 | 700 |
| 264 | 20231017 | 142100 | 2530443710 | 10540 | 10540 | 10550 | 10540 | 83 |
| 265 | 20231017 | 142000 | 2529568670 | 10540 | 10540 | 10550 | 10540 | 1033 |
| 266 | 20231017 | 141900 | 2518675600 | 10540 | 10540 | 10550 | 10540 | 511 |
| 267 | 20231017 | 141800 | 2513285210 | 10540 | 10540 | 10550 | 10540 | 383 |
| 268 | 20231017 | 141700 | 2509247340 | 10550 | 10540 | 10550 | 10540 | 493 |
| 269 | 20231017 | 141600 | 2504046760 | 10540 | 10540 | 10550 | 10540 | 403 |
| 270 | 20231017 | 141500 | 2499798070 | 10540 | 10550 | 10550 | 10540 | 100 |
| 271 | 20231017 | 141400 | 2498743900 | 10550 | 10570 | 10580 | 10540 | 3936 |
| 272 | 20231017 | 141300 | 2457177250 | 10580 | 10570 | 10580 | 10570 | 724 |
| 273 | 20231017 | 141200 | 2449518780 | 10570 | 10580 | 10580 | 10570 | 744 |
| 274 | 20231017 | 141100 | 2441650130 | 10570 | 10570 | 10580 | 10560 | 541 |
| 275 | 20231017 | 141000 | 2435931760 | 10560 | 10560 | 10570 | 10550 | 1739 |
| 276 | 20231017 | 140900 | 2417565420 | 10550 | 10550 | 10560 | 10550 | 653 |
| 277 | 20231017 | 140800 | 2410670420 | 10550 | 10550 | 10560 | 10550 | 364 |
| 278 | 20231017 | 140700 | 2406829800 | 10550 | 10550 | 10560 | 10550 | 273 |
| 279 | 20231017 | 140600 | 2403947460 | 10560 | 10560 | 10560 | 10550 | 896 |
| 280 | 20231017 | 140500 | 2394488930 | 10550 | 10560 | 10560 | 10550 | 945 |
| 281 | 20231017 | 140400 | 2384510250 | 10550 | 10550 | 10560 | 10550 | 1159 |
| 282 | 20231017 | 140300 | 2372274180 | 10550 | 10550 | 10560 | 10550 | 157 |
| 283 | 20231017 | 140200 | 2370617150 | 10550 | 10550 | 10560 | 10550 | 695 |
| 284 | 20231017 | 140100 | 2363280740 | 10550 | 10550 | 10560 | 10550 | 115 |
| 285 | 20231017 | 140000 | 2362066940 | 10550 | 10550 | 10560 | 10550 | 1012 |
| 286 | 20231017 | 135900 | 2351385650 | 10550 | 10550 | 10560 | 10550 | 117 |
| 287 | 20231017 | 135800 | 2350150800 | 10550 | 10560 | 10560 | 10550 | 2136 |
| 288 | 20231017 | 135700 | 2327605480 | 10550 | 10560 | 10560 | 10550 | 782 |
| 289 | 20231017 | 135600 | 2319350330 | 10550 | 10550 | 10560 | 10550 | 112 |
| 290 | 20231017 | 135500 | 2318168150 | 10550 | 10550 | 10560 | 10550 | 323 |
| 291 | 20231017 | 135400 | 2314760180 | 10550 | 10560 | 10570 | 10550 | 1798 |
| 292 | 20231017 | 135300 | 2295773280 | 10560 | 10550 | 10570 | 10550 | 597 |
| 293 | 20231017 | 135200 | 2289470550 | 10550 | 10550 | 10560 | 10550 | 360 |
| 294 | 20231017 | 135100 | 2285669770 | 10550 | 10560 | 10570 | 10550 | 1708 |
| 295 | 20231017 | 135000 | 2267632130 | 10570 | 10550 | 10570 | 10550 | 764 |
| 296 | 20231017 | 134900 | 2259563510 | 10550 | 10550 | 10560 | 10550 | 430 |
| 297 | 20231017 | 134800 | 2255025420 | 10550 | 10550 | 10560 | 10550 | 254 |
| 298 | 20231017 | 134700 | 2252343780 | 10560 | 10560 | 10560 | 10550 | 1114 |
| 299 | 20231017 | 134600 | 2240582720 | 10560 | 10560 | 10560 | 10550 | 430 |
| 300 | 20231017 | 134500 | 2236042810 | 10560 | 10550 | 10560 | 10540 | 1143 |
| 301 | 20231017 | 134400 | 2223982900 | 10550 | 10550 | 10550 | 10540 | 527 |
| 302 | 20231017 | 134300 | 2218423730 | 10540 | 10550 | 10550 | 10540 | 871 |
| 303 | 20231017 | 134200 | 2209237480 | 10550 | 10550 | 10550 | 10540 | 103 |
| 304 | 20231017 | 134100 | 2208151370 | 10540 | 10530 | 10550 | 10530 | 1409 |
| 305 | 20231017 | 134000 | 2193300670 | 10530 | 10530 | 10540 | 10530 | 122 |
| 306 | 20231017 | 133900 | 2192015350 | 10530 | 10530 | 10540 | 10530 | 323 |
| 307 | 20231017 | 133800 | 2188614150 | 10540 | 10530 | 10540 | 10530 | 64 |
| 308 | 20231017 | 133700 | 2187940170 | 10540 | 10530 | 10540 | 10530 | 1167 |
| 309 | 20231017 | 133600 | 2175651630 | 10530 | 10510 | 10530 | 10510 | 1262 |
| 310 | 20231017 | 133500 | 2162369930 | 10520 | 10510 | 10520 | 10510 | 454 |
| 311 | 20231017 | 133400 | 2157596910 | 10510 | 10530 | 10540 | 10510 | 2467 |
| 312 | 20231017 | 133300 | 2131623880 | 10530 | 10520 | 10540 | 10520 | 746 |
| 313 | 20231017 | 133200 | 2123768120 | 10520 | 10520 | 10530 | 10520 | 56 |
| 314 | 20231017 | 133100 | 2123178970 | 10520 | 10520 | 10530 | 10520 | 744 |
| 315 | 20231017 | 133000 | 2115347580 | 10520 | 10510 | 10530 | 10510 | 608 |
| 316 | 20231017 | 132900 | 2108953660 | 10510 | 10500 | 10510 | 10500 | 688 |
| 317 | 20231017 | 132800 | 2101723330 | 10510 | 10510 | 10510 | 10500 | 927 |
| 318 | 20231017 | 132700 | 2091983230 | 10500 | 10500 | 10510 | 10500 | 62 |
| 319 | 20231017 | 132600 | 2091332090 | 10500 | 10500 | 10510 | 10500 | 809 |
| 320 | 20231017 | 132500 | 2082832410 | 10500 | 10500 | 10510 | 10500 | 70 |
| 321 | 20231017 | 132400 | 2082097160 | 10500 | 10500 | 10510 | 10500 | 496 |
| 322 | 20231017 | 132300 | 2076886980 | 10500 | 10510 | 10510 | 10500 | 103 |
| 323 | 20231017 | 132200 | 2075804920 | 10500 | 10510 | 10510 | 10500 | 275 |
| 324 | 20231017 | 132100 | 2072917370 | 10500 | 10520 | 10520 | 10500 | 1687 |
| 325 | 20231017 | 132000 | 2055186560 | 10510 | 10510 | 10520 | 10510 | 336 |
| 326 | 20231017 | 131900 | 2051654530 | 10510 | 10510 | 10520 | 10510 | 66 |
| 327 | 20231017 | 131800 | 2050960680 | 10510 | 10500 | 10520 | 10480 | 1900 |
| 328 | 20231017 | 131700 | 2031010580 | 10480 | 10500 | 10500 | 10480 | 324 |
| 329 | 20231017 | 131600 | 2027612160 | 10480 | 10500 | 10500 | 10480 | 4333 |
| 330 | 20231017 | 131500 | 1982189710 | 10490 | 10490 | 10500 | 10490 | 270 |
| 331 | 20231017 | 131400 | 1979357100 | 10480 | 10500 | 10500 | 10480 | 592 |
| 332 | 20231017 | 131300 | 1973147130 | 10480 | 10500 | 10500 | 10480 | 64 |
| 333 | 20231017 | 131200 | 1972475290 | 10500 | 10500 | 10500 | 10480 | 1911 |
| 334 | 20231017 | 131100 | 1952429580 | 10500 | 10500 | 10500 | 10490 | 1614 |
| 335 | 20231017 | 131000 | 1935498150 | 10490 | 10500 | 10500 | 10490 | 402 |
| 336 | 20231017 | 130900 | 1931279840 | 10490 | 10500 | 10500 | 10490 | 4 |
| 337 | 20231017 | 130800 | 1931237850 | 10490 | 10500 | 10500 | 10490 | 314 |
| 338 | 20231017 | 130700 | 1927943350 | 10500 | 10500 | 10500 | 10490 | 50 |
| 339 | 20231017 | 130600 | 1927418590 | 10490 | 10500 | 10500 | 10490 | 507 |
| 340 | 20231017 | 130500 | 1922099840 | 10500 | 10490 | 10500 | 10490 | 245 |
| 341 | 20231017 | 130400 | 1919527840 | 10500 | 10500 | 10500 | 10490 | 380 |
| 342 | 20231017 | 130300 | 1915540670 | 10490 | 10490 | 10500 | 10490 | 328 |
| 343 | 20231017 | 130200 | 1912099250 | 10500 | 10500 | 10500 | 10490 | 10 |
| 344 | 20231017 | 130100 | 1911994260 | 10500 | 10500 | 10510 | 10490 | 977 |
| 345 | 20231017 | 130000 | 1901738710 | 10510 | 10510 | 10510 | 10500 | 35 |
| 346 | 20231017 | 125900 | 1901370890 | 10500 | 10500 | 10510 | 10500 | 654 |
| 347 | 20231017 | 125800 | 1894502820 | 10500 | 10510 | 10510 | 10500 | 226 |
| 348 | 20231017 | 125700 | 1892129590 | 10500 | 10510 | 10510 | 10500 | 288 |
| 349 | 20231017 | 125600 | 1889105240 | 10500 | 10500 | 10510 | 10500 | 74 |
| 350 | 20231017 | 125500 | 1888328050 | 10500 | 10500 | 10510 | 10500 | 374 |
| 351 | 20231017 | 125400 | 1884400220 | 10510 | 10510 | 10510 | 10500 | 37 |
| 352 | 20231017 | 125300 | 1884011370 | 10510 | 10500 | 10510 | 10500 | 311 |
| 353 | 20231017 | 125200 | 1880745800 | 10500 | 10500 | 10510 | 10500 | 53 |
| 354 | 20231017 | 125100 | 1880189280 | 10500 | 10500 | 10510 | 10500 | 485 |
| 355 | 20231017 | 125000 | 1875096760 | 10500 | 10500 | 10510 | 10500 | 369 |
| 356 | 20231017 | 124900 | 1871219240 | 10500 | 10500 | 10510 | 10500 | 1148 |
| 357 | 20231017 | 124800 | 1859165000 | 10510 | 10500 | 10510 | 10500 | 742 |
| 358 | 20231017 | 124700 | 1851373920 | 10500 | 10500 | 10510 | 10500 | 253 |
| 359 | 20231017 | 124600 | 1848717400 | 10510 | 10520 | 10520 | 10500 | 1189 |
| 360 | 20231017 | 124500 | 1836221450 | 10510 | 10520 | 10520 | 10510 | 361 |
| 361 | 20231017 | 124400 | 1832426910 | 10510 | 10520 | 10520 | 10510 | 31 |
| 362 | 20231017 | 124300 | 1832101040 | 10510 | 10520 | 10520 | 10510 | 253 |
| 363 | 20231017 | 124200 | 1829441970 | 10520 | 10510 | 10520 | 10510 | 18 |
| 364 | 20231017 | 124100 | 1829252780 | 10520 | 10520 | 10530 | 10510 | 870 |
| 365 | 20231017 | 124000 | 1820103010 | 10520 | 10520 | 10530 | 10520 | 702 |
| 366 | 20231017 | 123900 | 1812717950 | 10520 | 10530 | 10530 | 10520 | 257 |
| 367 | 20231017 | 123800 | 1810014250 | 10520 | 10520 | 10530 | 10520 | 105 |
| 368 | 20231017 | 123700 | 1808909130 | 10520 | 10530 | 10530 | 10520 | 367 |
| 369 | 20231017 | 123600 | 1805047090 | 10520 | 10520 | 10530 | 10520 | 418 |
| 370 | 20231017 | 123500 | 1800649530 | 10520 | 10520 | 10530 | 10520 | 79 |
| 371 | 20231017 | 123400 | 1799818210 | 10520 | 10510 | 10530 | 10510 | 512 |
| 372 | 20231017 | 123300 | 1794432110 | 10510 | 10540 | 10540 | 10510 | 2292 |
| 373 | 20231017 | 123200 | 1770303480 | 10530 | 10530 | 10540 | 10530 | 457 |
| 374 | 20231017 | 123100 | 1765489400 | 10530 | 10540 | 10540 | 10530 | 277 |
| 375 | 20231017 | 123000 | 1762571050 | 10540 | 10540 | 10540 | 10530 | 1327 |
| 376 | 20231017 | 122900 | 1748587020 | 10530 | 10540 | 10540 | 10530 | 710 |
| 377 | 20231017 | 122800 | 1741104330 | 10540 | 10540 | 10540 | 10530 | 419 |
| 378 | 20231017 | 122700 | 1736690800 | 10540 | 10540 | 10540 | 10530 | 242 |
| 379 | 20231017 | 122600 | 1734140480 | 10530 | 10530 | 10540 | 10530 | 344 |
| 380 | 20231017 | 122500 | 1730517390 | 10540 | 10540 | 10540 | 10530 | 147 |
| 381 | 20231017 | 122400 | 1728968070 | 10530 | 10530 | 10540 | 10530 | 252 |
| 382 | 20231017 | 122300 | 1726314490 | 10540 | 10540 | 10540 | 10530 | 44 |
| 383 | 20231017 | 122200 | 1725850770 | 10530 | 10530 | 10540 | 10530 | 304 |
| 384 | 20231017 | 122100 | 1722649170 | 10530 | 10540 | 10540 | 10530 | 72 |
| 385 | 20231017 | 122000 | 1721890550 | 10530 | 10530 | 10540 | 10530 | 321 |
| 386 | 20231017 | 121900 | 1718510160 | 10530 | 10530 | 10530 | 10520 | 491 |
| 387 | 20231017 | 121800 | 1713339970 | 10530 | 10520 | 10530 | 10520 | 894 |
| 388 | 20231017 | 121700 | 1703934800 | 10520 | 10510 | 10520 | 10500 | 29 |
| 389 | 20231017 | 121600 | 1703630180 | 10520 | 10510 | 10520 | 10500 | 580 |
| 390 | 20231017 | 121500 | 1697532570 | 10520 | 10520 | 10520 | 10520 | 3 |
| 391 | 20231017 | 121400 | 1697501010 | 10520 | 10510 | 10520 | 10500 | 2353 |
| 392 | 20231017 | 121300 | 1672773160 | 10510 | 10510 | 10510 | 10510 | 35 |
| 393 | 20231017 | 121200 | 1672405310 | 10500 | 10510 | 10510 | 10500 | 230 |
| 394 | 20231017 | 121100 | 1669990250 | 10500 | 10510 | 10510 | 10500 | 1600 |
| 395 | 20231017 | 121000 | 1653180220 | 10500 | 10510 | 10510 | 10500 | 245 |
| 396 | 20231017 | 120900 | 1650607710 | 10510 | 10500 | 10510 | 10500 | 267 |
| 397 | 20231017 | 120800 | 1647804170 | 10510 | 10520 | 10520 | 10500 | 3236 |
| 398 | 20231017 | 120700 | 1613777200 | 10530 | 10520 | 10530 | 10520 | 760 |
| 399 | 20231017 | 120600 | 1605781210 | 10530 | 10530 | 10530 | 10520 | 512 |
| 400 | 20231017 | 120500 | 1600394950 | 10530 | 10530 | 10530 | 10520 | 227 |
| 401 | 20231017 | 120400 | 1598006890 | 10520 | 10530 | 10530 | 10520 | 157 |
| 402 | 20231017 | 120300 | 1596353880 | 10530 | 10540 | 10540 | 10530 | 1232 |
| 403 | 20231017 | 120200 | 1583380910 | 10540 | 10540 | 10540 | 10540 | 3 |
| 404 | 20231017 | 120100 | 1583349290 | 10540 | 10530 | 10540 | 10530 | 245 |
| 405 | 20231017 | 120000 | 1580769430 | 10540 | 10540 | 10540 | 10540 | 1 |
| 406 | 20231017 | 115900 | 1580758890 | 10530 | 10530 | 10540 | 10520 | 3431 |
| 407 | 20231017 | 115800 | 1544633240 | 10530 | 10520 | 10530 | 10520 | 129 |
| 408 | 20231017 | 115700 | 1543275200 | 10530 | 10530 | 10530 | 10520 | 320 |
| 409 | 20231017 | 115600 | 1539907840 | 10530 | 10530 | 10530 | 10520 | 88 |
| 410 | 20231017 | 115500 | 1538981530 | 10530 | 10510 | 10530 | 10510 | 1204 |
| 411 | 20231017 | 115400 | 1526312730 | 10510 | 10510 | 10520 | 10510 | 391 |
| 412 | 20231017 | 115300 | 1522203250 | 10510 | 10510 | 10520 | 10510 | 295 |
| 413 | 20231017 | 115200 | 1519102630 | 10520 | 10520 | 10520 | 10520 | 26 |
| 414 | 20231017 | 115100 | 1518829110 | 10510 | 10510 | 10520 | 10500 | 4824 |
| 415 | 20231017 | 115000 | 1468148350 | 10520 | 10520 | 10520 | 10520 | 6 |
| 416 | 20231017 | 114900 | 1468085230 | 10520 | 10520 | 10520 | 10510 | 334 |
| 417 | 20231017 | 114800 | 1464574130 | 10520 | 10510 | 10520 | 10510 | 59 |
| 418 | 20231017 | 114700 | 1463953650 | 10510 | 10520 | 10520 | 10510 | 260 |
| 419 | 20231017 | 114600 | 1461221020 | 10520 | 10510 | 10520 | 10510 | 135 |
| 420 | 20231017 | 114500 | 1459802150 | 10510 | 10520 | 10520 | 10510 | 230 |
| 421 | 20231017 | 114400 | 1457384790 | 10520 | 10500 | 10520 | 10500 | 3466 |
| 422 | 20231017 | 114300 | 1420952670 | 10500 | 10520 | 10520 | 10500 | 1156 |
| 423 | 20231017 | 114200 | 1408805340 | 10520 | 10490 | 10520 | 10490 | 2356 |
| 424 | 20231017 | 114100 | 1384064840 | 10500 | 10500 | 10500 | 10500 | 24 |
| 425 | 20231017 | 114000 | 1383812840 | 10490 | 10500 | 10510 | 10490 | 2375 |
| 426 | 20231017 | 113900 | 1358882330 | 10510 | 10510 | 10510 | 10500 | 60 |
| 427 | 20231017 | 113800 | 1358252070 | 10510 | 10500 | 10510 | 10500 | 809 |
| 428 | 20231017 | 113700 | 1349756750 | 10510 | 10510 | 10510 | 10500 | 621 |
| 429 | 20231017 | 113600 | 1343235370 | 10510 | 10520 | 10520 | 10500 | 528 |
| 430 | 20231017 | 113500 | 1337686190 | 10520 | 10520 | 10520 | 10510 | 36 |
| 431 | 20231017 | 113400 | 1337307800 | 10520 | 10510 | 10520 | 10510 | 268 |
| 432 | 20231017 | 113300 | 1334491050 | 10520 | 10510 | 10520 | 10510 | 502 |
| 433 | 20231017 | 113200 | 1329215010 | 10520 | 10530 | 10530 | 10520 | 1407 |
| 434 | 20231017 | 113100 | 1314413330 | 10530 | 10520 | 10530 | 10520 | 872 |
| 435 | 20231017 | 113000 | 1305239870 | 10520 | 10530 | 10530 | 10520 | 364 |
| 436 | 20231017 | 112900 | 1301409530 | 10530 | 10530 | 10530 | 10530 | 362 |
| 437 | 20231017 | 112800 | 1297597670 | 10530 | 10530 | 10530 | 10520 | 278 |
| 438 | 20231017 | 112700 | 1294672910 | 10530 | 10520 | 10530 | 10520 | 113 |
| 439 | 20231017 | 112600 | 1293483350 | 10520 | 10540 | 10540 | 10520 | 2601 |
| 440 | 20231017 | 112500 | 1266080500 | 10530 | 10540 | 10540 | 10530 | 140 |
| 441 | 20231017 | 112400 | 1264605430 | 10540 | 10540 | 10540 | 10530 | 356 |
| 442 | 20231017 | 112300 | 1260855430 | 10540 | 10540 | 10540 | 10530 | 203 |
| 443 | 20231017 | 112200 | 1258716150 | 10540 | 10540 | 10540 | 10530 | 360 |
| 444 | 20231017 | 112100 | 1254923990 | 10530 | 10530 | 10540 | 10530 | 420 |
| 445 | 20231017 | 112000 | 1250499660 | 10540 | 10540 | 10540 | 10530 | 363 |
| 446 | 20231017 | 111900 | 1246676210 | 10540 | 10530 | 10540 | 10530 | 90 |
| 447 | 20231017 | 111800 | 1245727810 | 10530 | 10530 | 10540 | 10520 | 2582 |
| 448 | 20231017 | 111700 | 1218538440 | 10530 | 10520 | 10530 | 10520 | 131 |
| 449 | 20231017 | 111600 | 1217159410 | 10520 | 10530 | 10530 | 10520 | 314 |
| 450 | 20231017 | 111500 | 1213855240 | 10520 | 10520 | 10530 | 10520 | 441 |
| 451 | 20231017 | 111400 | 1209215350 | 10520 | 10520 | 10530 | 10520 | 804 |
| 452 | 20231017 | 111300 | 1200757230 | 10520 | 10530 | 10530 | 10520 | 739 |
| 453 | 20231017 | 111200 | 1192977800 | 10520 | 10530 | 10530 | 10520 | 180 |
| 454 | 20231017 | 111100 | 1191082890 | 10520 | 10530 | 10530 | 10520 | 381 |
| 455 | 20231017 | 111000 | 1187073870 | 10530 | 10530 | 10530 | 10520 | 177 |
| 456 | 20231017 | 110900 | 1185210360 | 10530 | 10520 | 10530 | 10520 | 277 |
| 457 | 20231017 | 110800 | 1182295790 | 10520 | 10530 | 10530 | 10520 | 1436 |
| 458 | 20231017 | 110700 | 1167187820 | 10530 | 10520 | 10530 | 10520 | 126 |
| 459 | 20231017 | 110600 | 1165861070 | 10520 | 10530 | 10530 | 10520 | 856 |
| 460 | 20231017 | 110500 | 1156854720 | 10530 | 10530 | 10530 | 10530 | 56 |
| 461 | 20231017 | 110400 | 1156265040 | 10530 | 10530 | 10530 | 10530 | 130 |
| 462 | 20231017 | 110300 | 1154896140 | 10530 | 10530 | 10530 | 10530 | 1 |
| 463 | 20231017 | 110200 | 1154885610 | 10520 | 10530 | 10530 | 10520 | 66 |
| 464 | 20231017 | 110100 | 1154190830 | 10530 | 10510 | 10530 | 10500 | 413 |
| 465 | 20231017 | 110000 | 1149844920 | 10510 | 10510 | 10510 | 10510 | 244 |
| 466 | 20231017 | 105900 | 1147280480 | 10510 | 10510 | 10510 | 10510 | 83 |
| 467 | 20231017 | 105800 | 1146408150 | 10510 | 10510 | 10510 | 10510 | 1002 |
| 468 | 20231017 | 105700 | 1135877130 | 10500 | 10510 | 10510 | 10500 | 1152 |
| 469 | 20231017 | 105600 | 1123780710 | 10510 | 10510 | 10510 | 10510 | 92 |
| 470 | 20231017 | 105500 | 1122813790 | 10510 | 10510 | 10510 | 10510 | 102 |
| 471 | 20231017 | 105400 | 1121741770 | 10510 | 10510 | 10510 | 10510 | 56 |
| 472 | 20231017 | 105300 | 1121153210 | 10510 | 10510 | 10510 | 10510 | 327 |
| 473 | 20231017 | 105200 | 1117716440 | 10500 | 10480 | 10500 | 10480 | 6210 |
| 474 | 20231017 | 105100 | 1052567840 | 10490 | 10490 | 10490 | 10480 | 108 |
| 475 | 20231017 | 105000 | 1051435120 | 10490 | 10490 | 10490 | 10490 | 49 |
| 476 | 20231017 | 104900 | 1050921110 | 10490 | 10480 | 10490 | 10480 | 348 |
| 477 | 20231017 | 104800 | 1047272010 | 10490 | 10480 | 10490 | 10480 | 121 |
| 478 | 20231017 | 104700 | 1046003730 | 10490 | 10490 | 10490 | 10490 | 69 |
| 479 | 20231017 | 104600 | 1045279920 | 10490 | 10480 | 10490 | 10480 | 204 |
| 480 | 20231017 | 104500 | 1043141960 | 10480 | 10490 | 10490 | 10480 | 92 |
| 481 | 20231017 | 104400 | 1042177090 | 10480 | 10480 | 10480 | 10480 | 177 |
| 482 | 20231017 | 104300 | 1040322130 | 10480 | 10490 | 10490 | 10480 | 130 |
| 483 | 20231017 | 104200 | 1038959450 | 10490 | 10490 | 10490 | 10490 | 5818 |
| 484 | 20231017 | 104100 | 977928630 | 10490 | 10500 | 10500 | 10490 | 48 |
| 485 | 20231017 | 104000 | 977424650 | 10500 | 10500 | 10500 | 10490 | 91 |
| 486 | 20231017 | 103900 | 976469850 | 10500 | 10500 | 10500 | 10500 | 2215 |
| 487 | 20231017 | 103800 | 953212350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 488 | 20231017 | 103700 | 953212350 | 10500 | 10500 | 10500 | 10500 | 36 |
| 489 | 20231017 | 103600 | 952834350 | 10500 | 10500 | 10500 | 10500 | 4 |
| 490 | 20231017 | 103500 | 952792350 | 10500 | 10500 | 10500 | 10500 | 75 |
| 491 | 20231017 | 103400 | 952004850 | 10500 | 10510 | 10510 | 10500 | 2851 |
| 492 | 20231017 | 103300 | 922068540 | 10510 | 10510 | 10510 | 10500 | 133 |
| 493 | 20231017 | 103200 | 920671360 | 10510 | 10510 | 10510 | 10500 | 130 |
| 494 | 20231017 | 103100 | 919305100 | 10510 | 10510 | 10510 | 10500 | 398 |
| 495 | 20231017 | 103000 | 915125040 | 10510 | 10510 | 10510 | 10510 | 163 |
| 496 | 20231017 | 102900 | 913411910 | 10500 | 10510 | 10510 | 10500 | 596 |
| 497 | 20231017 | 102800 | 907152240 | 10510 | 10510 | 10510 | 10510 | 152 |
| 498 | 20231017 | 102700 | 905554720 | 10510 | 10510 | 10510 | 10510 | 88 |
| 499 | 20231017 | 102600 | 904629840 | 10510 | 10520 | 10520 | 10510 | 421 |
| 500 | 20231017 | 102500 | 900204990 | 10520 | 10520 | 10520 | 10520 | 163 |
| 501 | 20231017 | 102400 | 898490230 | 10520 | 10520 | 10520 | 10520 | 224 |
| 502 | 20231017 | 102300 | 896133750 | 10520 | 10520 | 10520 | 10520 | 182 |
| 503 | 20231017 | 102200 | 894219110 | 10520 | 10520 | 10520 | 10520 | 199 |
| 504 | 20231017 | 102100 | 892125630 | 10520 | 10510 | 10520 | 10510 | 469 |
| 505 | 20231017 | 102000 | 887194410 | 10510 | 10520 | 10520 | 10500 | 930 |
| 506 | 20231017 | 101900 | 877426420 | 10520 | 10520 | 10520 | 10520 | 87 |
| 507 | 20231017 | 101800 | 876511180 | 10510 | 10510 | 10510 | 10510 | 100 |
| 508 | 20231017 | 101700 | 875460180 | 10520 | 10510 | 10520 | 10500 | 495 |
| 509 | 20231017 | 101600 | 870258030 | 10510 | 10520 | 10530 | 10510 | 1744 |
| 510 | 20231017 | 101500 | 851922220 | 10510 | 10520 | 10530 | 10510 | 265 |
| 511 | 20231017 | 101400 | 849134040 | 10520 | 10520 | 10520 | 10520 | 176 |
| 512 | 20231017 | 101300 | 847282520 | 10520 | 10530 | 10530 | 10520 | 985 |
| 513 | 20231017 | 101200 | 836917240 | 10530 | 10530 | 10530 | 10530 | 497 |
| 514 | 20231017 | 101100 | 831683830 | 10520 | 10520 | 10520 | 10520 | 1033 |
| 515 | 20231017 | 101000 | 820816670 | 10520 | 10520 | 10520 | 10520 | 275 |
| 516 | 20231017 | 100900 | 817923670 | 10520 | 10510 | 10520 | 10510 | 388 |
| 517 | 20231017 | 100800 | 813842420 | 10520 | 10520 | 10520 | 10510 | 126 |
| 518 | 20231017 | 100700 | 812517000 | 10520 | 10520 | 10520 | 10520 | 103 |
| 519 | 20231017 | 100600 | 811433440 | 10520 | 10510 | 10520 | 10500 | 2826 |
| 520 | 20231017 | 100500 | 781732020 | 10510 | 10510 | 10510 | 10500 | 100 |
| 521 | 20231017 | 100400 | 780681470 | 10510 | 10510 | 10510 | 10500 | 315 |
| 522 | 20231017 | 100300 | 777371900 | 10510 | 10510 | 10510 | 10510 | 49 |
| 523 | 20231017 | 100200 | 776856910 | 10510 | 10510 | 10510 | 10510 | 85 |
| 524 | 20231017 | 100100 | 775963560 | 10510 | 10510 | 10510 | 10510 | 4 |
| 525 | 20231017 | 100000 | 775921520 | 10510 | 10510 | 10510 | 10510 | 1 |
| 526 | 20231017 | 095900 | 775911010 | 10510 | 10510 | 10510 | 10510 | 3334 |
| 527 | 20231017 | 095800 | 740870670 | 10520 | 10520 | 10520 | 10520 | 44 |
| 528 | 20231017 | 095700 | 740407790 | 10510 | 10520 | 10520 | 10510 | 260 |
| 529 | 20231017 | 095600 | 737673930 | 10510 | 10510 | 10510 | 10510 | 91 |
| 530 | 20231017 | 095500 | 736717520 | 10510 | 10510 | 10510 | 10510 | 119 |
| 531 | 20231017 | 095400 | 735466830 | 10510 | 10510 | 10510 | 10510 | 936 |
| 532 | 20231017 | 095300 | 725629470 | 10520 | 10520 | 10520 | 10520 | 10 |
| 533 | 20231017 | 095200 | 725524270 | 10520 | 10530 | 10530 | 10520 | 1247 |
| 534 | 20231017 | 095100 | 712404660 | 10520 | 10530 | 10530 | 10520 | 117 |
| 535 | 20231017 | 095000 | 711172800 | 10530 | 10520 | 10530 | 10520 | 1423 |
| 536 | 20231017 | 094900 | 696201810 | 10520 | 10520 | 10520 | 10510 | 175 |
| 537 | 20231017 | 094800 | 694360960 | 10520 | 10520 | 10520 | 10520 | 53 |
| 538 | 20231017 | 094700 | 693803400 | 10520 | 10520 | 10520 | 10520 | 429 |
| 539 | 20231017 | 094600 | 689290320 | 10510 | 10510 | 10510 | 10510 | 50 |
| 540 | 20231017 | 094500 | 688764820 | 10530 | 10530 | 10530 | 10520 | 954 |
| 541 | 20231017 | 094400 | 678724900 | 10530 | 10520 | 10530 | 10520 | 1081 |
| 542 | 20231017 | 094300 | 667351970 | 10530 | 10510 | 10530 | 10510 | 1739 |
| 543 | 20231017 | 094200 | 649051690 | 10510 | 10510 | 10510 | 10510 | 711 |
| 544 | 20231017 | 094100 | 641579080 | 10510 | 10500 | 10510 | 10500 | 4135 |
| 545 | 20231017 | 094000 | 598121120 | 10500 | 10500 | 10510 | 10500 | 276 |
| 546 | 20231017 | 093900 | 595221540 | 10500 | 10510 | 10510 | 10500 | 163 |
| 547 | 20231017 | 093800 | 593510000 | 10520 | 10520 | 10520 | 10510 | 3022 |
| 548 | 20231017 | 093700 | 561748740 | 10510 | 10510 | 10520 | 10510 | 335 |
| 549 | 20231017 | 093600 | 558226890 | 10510 | 10520 | 10520 | 10510 | 3827 |
| 550 | 20231017 | 093500 | 517969100 | 10520 | 10520 | 10520 | 10520 | 73 |
| 551 | 20231017 | 093400 | 517201140 | 10530 | 10530 | 10530 | 10520 | 80 |
| 552 | 20231017 | 093300 | 516359480 | 10530 | 10540 | 10540 | 10520 | 1594 |
| 553 | 20231017 | 093200 | 499576720 | 10540 | 10540 | 10540 | 10530 | 142 |
| 554 | 20231017 | 093100 | 498080780 | 10540 | 10540 | 10540 | 10530 | 647 |
| 555 | 20231017 | 093000 | 491266660 | 10540 | 10530 | 10540 | 10530 | 528 |
| 556 | 20231017 | 092900 | 485703980 | 10530 | 10530 | 10530 | 10530 | 587 |
| 557 | 20231017 | 092800 | 479522870 | 10530 | 10530 | 10530 | 10530 | 859 |
| 558 | 20231017 | 092700 | 470477600 | 10520 | 10530 | 10530 | 10520 | 83 |
| 559 | 20231017 | 092600 | 469604430 | 10520 | 10520 | 10520 | 10520 | 204 |
| 560 | 20231017 | 092500 | 467458350 | 10520 | 10530 | 10530 | 10520 | 751 |
| 561 | 20231017 | 092400 | 459557500 | 10520 | 10520 | 10530 | 10520 | 2839 |
| 562 | 20231017 | 092300 | 429690000 | 10520 | 10520 | 10520 | 10510 | 206 |
| 563 | 20231017 | 092200 | 427523410 | 10510 | 10520 | 10520 | 10510 | 89 |
| 564 | 20231017 | 092100 | 426587670 | 10520 | 10520 | 10520 | 10510 | 602 |
| 565 | 20231017 | 092000 | 420255170 | 10510 | 10540 | 10540 | 10510 | 3252 |
| 566 | 20231017 | 091900 | 386019820 | 10530 | 10540 | 10540 | 10530 | 79 |
| 567 | 20231017 | 091800 | 385187750 | 10530 | 10540 | 10550 | 10530 | 564 |
| 568 | 20231017 | 091700 | 379243420 | 10550 | 10560 | 10560 | 10550 | 626 |
| 569 | 20231017 | 091600 | 372638920 | 10550 | 10570 | 10570 | 10550 | 505 |
| 570 | 20231017 | 091500 | 367306360 | 10560 | 10590 | 10590 | 10560 | 1636 |
| 571 | 20231017 | 091400 | 350002860 | 10590 | 10590 | 10590 | 10590 | 83 |
| 572 | 20231017 | 091300 | 349123890 | 10590 | 10590 | 10590 | 10590 | 42 |
| 573 | 20231017 | 091200 | 348679110 | 10590 | 10610 | 10620 | 10590 | 9185 |
| 574 | 20231017 | 091100 | 251231380 | 10610 | 10580 | 10610 | 10580 | 2539 |
| 575 | 20231017 | 091000 | 224326580 | 10590 | 10580 | 10590 | 10580 | 964 |
| 576 | 20231017 | 090900 | 214119580 | 10580 | 10600 | 10610 | 10580 | 899 |
| 577 | 20231017 | 090800 | 204589590 | 10610 | 10610 | 10610 | 10600 | 441 |
| 578 | 20231017 | 090700 | 199911130 | 10610 | 10620 | 10620 | 10610 | 1581 |
| 579 | 20231017 | 090600 | 183131700 | 10620 | 10580 | 10620 | 10580 | 3134 |
| 580 | 20231017 | 090500 | 149923050 | 10580 | 10580 | 10580 | 10560 | 1521 |
| 581 | 20231017 | 090400 | 133841540 | 10580 | 10560 | 10580 | 10550 | 2484 |
| 582 | 20231017 | 090300 | 107597820 | 10560 | 10560 | 10560 | 10550 | 801 |
| 583 | 20231017 | 090200 | 99144650 | 10550 | 10610 | 10610 | 10550 | 1509 |
| 584 | 20231017 | 090100 | 83197450 | 10600 | 10600 | 10620 | 10600 | 2827 |
| 585 | 20231017 | 090000 | 53222280 | 10600 | 10620 | 10620 | 10580 | 4963 |