31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 3 | 20240308 | 184400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240308 | 184300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240308 | 184200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240308 | 184100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240308 | 184000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240308 | 183900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240308 | 183800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240308 | 183700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240308 | 183600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240308 | 183500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240308 | 183400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240308 | 183300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240308 | 183200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240308 | 183100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240308 | 183000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240308 | 182900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240308 | 182800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240308 | 182700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240308 | 182600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240308 | 182500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240308 | 182400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240308 | 182300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240308 | 182200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240308 | 182100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240308 | 182000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240308 | 181900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240308 | 181800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240308 | 181700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240308 | 181600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240308 | 181500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 33 | 20240308 | 181400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240308 | 181300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240308 | 181200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240308 | 181100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240308 | 181000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240308 | 180900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240308 | 180800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240308 | 180700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240308 | 180600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240308 | 180500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240308 | 180400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240308 | 180300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240308 | 180200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240308 | 180100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240308 | 180000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240308 | 175900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240308 | 175800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240308 | 175700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240308 | 175600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240308 | 175500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240308 | 175400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240308 | 175300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240308 | 175200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240308 | 175100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240308 | 175000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240308 | 174900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240308 | 174800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240308 | 174700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240308 | 174600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240308 | 174500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 63 | 20240308 | 174400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240308 | 174300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240308 | 174200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240308 | 174100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240308 | 174000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240308 | 173900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240308 | 173800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240308 | 173700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240308 | 173600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240308 | 173500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240308 | 173400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240308 | 173300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240308 | 173200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240308 | 173100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240308 | 173000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240308 | 172900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240308 | 172800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240308 | 172700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240308 | 172600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240308 | 172500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240308 | 172400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240308 | 172300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240308 | 172200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240308 | 172100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240308 | 172000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240308 | 171900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240308 | 171800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240308 | 171700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240308 | 171600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240308 | 171500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 93 | 20240308 | 171400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240308 | 171300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240308 | 171200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240308 | 171100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240308 | 171000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240308 | 170900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240308 | 170800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240308 | 170700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240308 | 170600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240308 | 170500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240308 | 170400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240308 | 170300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240308 | 170200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240308 | 170100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240308 | 170000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240308 | 165900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240308 | 165800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240308 | 165700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240308 | 165600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240308 | 165500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240308 | 165400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240308 | 165300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240308 | 165200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240308 | 165100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240308 | 165000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240308 | 164900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240308 | 164800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240308 | 164700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240308 | 164600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240308 | 164500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 123 | 20240308 | 164400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240308 | 164300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240308 | 164200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240308 | 164100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240308 | 164000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240308 | 163900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240308 | 163800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240308 | 163700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240308 | 163600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240308 | 163500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240308 | 163400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240308 | 163300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240308 | 163200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240308 | 163100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240308 | 163000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240308 | 162900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240308 | 162800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240308 | 162700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240308 | 162600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240308 | 162500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240308 | 162400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240308 | 162300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240308 | 162200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240308 | 162100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240308 | 162000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240308 | 161900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240308 | 161800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240308 | 161700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240308 | 161600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240308 | 161500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 153 | 20240308 | 161400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240308 | 161300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240308 | 161200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240308 | 161100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240308 | 161000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240308 | 160900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240308 | 160800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240308 | 160700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240308 | 160600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240308 | 160500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240308 | 160400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240308 | 160300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240308 | 160200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240308 | 160100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240308 | 160000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240308 | 155900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240308 | 155800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240308 | 155700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240308 | 155600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240308 | 155500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240308 | 155400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240308 | 155300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240308 | 155200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240308 | 155100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240308 | 155000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240308 | 154900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240308 | 154800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240308 | 154700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240308 | 154600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240308 | 154500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 183 | 20240308 | 154400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240308 | 154300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240308 | 154200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240308 | 154100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240308 | 154000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240308 | 153900 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240308 | 153800 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240308 | 153700 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240308 | 153600 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240308 | 153500 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240308 | 153400 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240308 | 153300 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240308 | 153200 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240308 | 153100 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240308 | 153000 | 7676572470 | 11980 | 11980 | 11980 | 11980 | 16477 |
| 198 | 20240308 | 152900 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240308 | 152800 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240308 | 152700 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240308 | 152600 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240308 | 152500 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240308 | 152400 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240308 | 152300 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240308 | 152200 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240308 | 152100 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240308 | 152000 | 7479178010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240308 | 151900 | 7479178010 | 11980 | 11990 | 11990 | 11980 | 1646 |
| 209 | 20240308 | 151800 | 7459445840 | 11990 | 11980 | 11990 | 11980 | 1839 |
| 210 | 20240308 | 151700 | 7437411140 | 11980 | 11960 | 11980 | 11960 | 2254 |
| 211 | 20240308 | 151600 | 7410424650 | 11970 | 11970 | 11970 | 11960 | 505 |
| 212 | 20240308 | 151500 | 7404380500 | 11970 | 11970 | 11970 | 11960 | 248 |
| 213 | 20240308 | 151400 | 7401413060 | 11970 | 11970 | 11990 | 11970 | 1211 |
| 214 | 20240308 | 151300 | 7386908630 | 11980 | 11990 | 12000 | 11980 | 11642 |
| 215 | 20240308 | 151200 | 7247340950 | 11990 | 11990 | 11990 | 11980 | 968 |
| 216 | 20240308 | 151100 | 7235735500 | 11990 | 11990 | 11990 | 11980 | 782 |
| 217 | 20240308 | 151000 | 7226359830 | 11990 | 11990 | 11990 | 11980 | 2072 |
| 218 | 20240308 | 150900 | 7201518190 | 11990 | 11980 | 11990 | 11980 | 1229 |
| 219 | 20240308 | 150800 | 7186783290 | 11990 | 11990 | 11990 | 11980 | 4821 |
| 220 | 20240308 | 150700 | 7128981920 | 11990 | 11980 | 11990 | 11980 | 3458 |
| 221 | 20240308 | 150600 | 7087530280 | 11990 | 11990 | 11990 | 11980 | 997 |
| 222 | 20240308 | 150500 | 7075577970 | 11990 | 11990 | 11990 | 11980 | 852 |
| 223 | 20240308 | 150400 | 7065363110 | 11990 | 11990 | 11990 | 11980 | 2536 |
| 224 | 20240308 | 150300 | 7034963390 | 11980 | 11990 | 11990 | 11980 | 808 |
| 225 | 20240308 | 150200 | 7025276260 | 11990 | 11990 | 11990 | 11980 | 857 |
| 226 | 20240308 | 150100 | 7015001420 | 11980 | 11980 | 11990 | 11980 | 764 |
| 227 | 20240308 | 150000 | 7005842020 | 11990 | 11980 | 11990 | 11980 | 2027 |
| 228 | 20240308 | 145900 | 6981539100 | 11990 | 11990 | 11990 | 11980 | 814 |
| 229 | 20240308 | 145800 | 6971779580 | 11980 | 11980 | 11990 | 11980 | 469 |
| 230 | 20240308 | 145700 | 6966158460 | 11980 | 11980 | 11990 | 11970 | 7247 |
| 231 | 20240308 | 145600 | 6879331210 | 11990 | 11980 | 11990 | 11980 | 829 |
| 232 | 20240308 | 145500 | 6869391890 | 11990 | 11990 | 11990 | 11980 | 1194 |
| 233 | 20240308 | 145400 | 6855077070 | 11990 | 11980 | 11990 | 11980 | 2014 |
| 234 | 20240308 | 145300 | 6830929770 | 11980 | 11970 | 11990 | 11970 | 3698 |
| 235 | 20240308 | 145200 | 6786609360 | 11970 | 11980 | 11980 | 11970 | 348 |
| 236 | 20240308 | 145100 | 6782440700 | 11970 | 11980 | 11980 | 11970 | 1312 |
| 237 | 20240308 | 145000 | 6766724450 | 11970 | 11980 | 11980 | 11970 | 582 |
| 238 | 20240308 | 144900 | 6759752920 | 11990 | 11980 | 11990 | 11980 | 10946 |
| 239 | 20240308 | 144800 | 6628612220 | 11990 | 11990 | 11990 | 11980 | 718 |
| 240 | 20240308 | 144700 | 6620003940 | 11990 | 11990 | 11990 | 11980 | 4262 |
| 241 | 20240308 | 144600 | 6568905530 | 11990 | 11990 | 11990 | 11980 | 811 |
| 242 | 20240308 | 144500 | 6559182960 | 11990 | 11980 | 11990 | 11980 | 1362 |
| 243 | 20240308 | 144400 | 6542859220 | 11990 | 11990 | 11990 | 11980 | 2393 |
| 244 | 20240308 | 144300 | 6514168980 | 11980 | 11980 | 11990 | 11980 | 950 |
| 245 | 20240308 | 144200 | 6502779720 | 11990 | 11980 | 11990 | 11980 | 932 |
| 246 | 20240308 | 144100 | 6491607150 | 11990 | 11990 | 11990 | 11980 | 2270 |
| 247 | 20240308 | 144000 | 6464394900 | 11990 | 11990 | 11990 | 11980 | 693 |
| 248 | 20240308 | 143900 | 6456086760 | 11990 | 11980 | 11990 | 11970 | 2750 |
| 249 | 20240308 | 143800 | 6423138800 | 11980 | 11980 | 11980 | 11970 | 1678 |
| 250 | 20240308 | 143700 | 6403037400 | 11970 | 11980 | 11980 | 11970 | 742 |
| 251 | 20240308 | 143600 | 6394148430 | 11970 | 11970 | 11980 | 11970 | 308 |
| 252 | 20240308 | 143500 | 6390460040 | 11970 | 11970 | 11980 | 11970 | 10 |
| 253 | 20240308 | 143400 | 6390340330 | 11970 | 11980 | 11980 | 11970 | 6866 |
| 254 | 20240308 | 143300 | 6308087210 | 11980 | 11970 | 11980 | 11970 | 670 |
| 255 | 20240308 | 143200 | 6300061000 | 11980 | 11980 | 11980 | 11970 | 547 |
| 256 | 20240308 | 143100 | 6293508940 | 11980 | 11980 | 11980 | 11970 | 1196 |
| 257 | 20240308 | 143000 | 6279180910 | 11970 | 11980 | 11980 | 11970 | 784 |
| 258 | 20240308 | 142900 | 6269793040 | 11970 | 11970 | 11980 | 11970 | 39 |
| 259 | 20240308 | 142800 | 6269326100 | 11970 | 11970 | 11980 | 11970 | 2172 |
| 260 | 20240308 | 142700 | 6243315610 | 11970 | 11980 | 11990 | 11970 | 3605 |
| 261 | 20240308 | 142600 | 6200128730 | 11990 | 11980 | 11990 | 11980 | 659 |
| 262 | 20240308 | 142500 | 6192231770 | 11990 | 11980 | 11990 | 11980 | 1132 |
| 263 | 20240308 | 142400 | 6178669740 | 11970 | 11990 | 11990 | 11970 | 3349 |
| 264 | 20240308 | 142300 | 6138547950 | 11980 | 11990 | 11990 | 11980 | 760 |
| 265 | 20240308 | 142200 | 6129436700 | 11990 | 11980 | 11990 | 11980 | 477 |
| 266 | 20240308 | 142100 | 6123717560 | 11990 | 11990 | 11990 | 11980 | 4033 |
| 267 | 20240308 | 142000 | 6075378430 | 11990 | 11980 | 11990 | 11970 | 12045 |
| 268 | 20240308 | 141900 | 5931075310 | 11980 | 11980 | 11980 | 11970 | 1712 |
| 269 | 20240308 | 141800 | 5910576550 | 11980 | 11980 | 11980 | 11970 | 2860 |
| 270 | 20240308 | 141700 | 5876324040 | 11970 | 11980 | 11980 | 11970 | 597 |
| 271 | 20240308 | 141600 | 5869172980 | 11980 | 11970 | 11980 | 11970 | 576 |
| 272 | 20240308 | 141500 | 5862272610 | 11970 | 11970 | 11980 | 11960 | 2268 |
| 273 | 20240308 | 141400 | 5835108020 | 11970 | 11960 | 11970 | 11960 | 750 |
| 274 | 20240308 | 141300 | 5826130570 | 11960 | 11970 | 11970 | 11960 | 602 |
| 275 | 20240308 | 141200 | 5818925610 | 11960 | 11970 | 11970 | 11960 | 1642 |
| 276 | 20240308 | 141100 | 5799271160 | 11960 | 11970 | 11970 | 11960 | 705 |
| 277 | 20240308 | 141000 | 5790833320 | 11970 | 11960 | 11970 | 11960 | 1370 |
| 278 | 20240308 | 140900 | 5774441720 | 11960 | 11970 | 11970 | 11960 | 520 |
| 279 | 20240308 | 140800 | 5768217640 | 11970 | 11970 | 11970 | 11960 | 1640 |
| 280 | 20240308 | 140700 | 5748587820 | 11970 | 11960 | 11970 | 11950 | 986 |
| 281 | 20240308 | 140600 | 5736795070 | 11960 | 11960 | 11960 | 11950 | 341 |
| 282 | 20240308 | 140500 | 5732718250 | 11950 | 11950 | 11960 | 11950 | 3870 |
| 283 | 20240308 | 140400 | 5686433120 | 11950 | 11950 | 11960 | 11950 | 2760 |
| 284 | 20240308 | 140300 | 5653451110 | 11950 | 11970 | 11970 | 11950 | 4077 |
| 285 | 20240308 | 140200 | 5604697510 | 11960 | 11950 | 11970 | 11950 | 6495 |
| 286 | 20240308 | 140100 | 5526988670 | 11960 | 11950 | 11960 | 11950 | 625 |
| 287 | 20240308 | 140000 | 5519514040 | 11960 | 11950 | 11960 | 11950 | 535 |
| 288 | 20240308 | 135900 | 5513117080 | 11960 | 11950 | 11960 | 11950 | 4507 |
| 289 | 20240308 | 135800 | 5459255610 | 11940 | 11940 | 11950 | 11940 | 449 |
| 290 | 20240308 | 135700 | 5453891400 | 11950 | 11950 | 11950 | 11940 | 445 |
| 291 | 20240308 | 135600 | 5448574370 | 11940 | 11940 | 11950 | 11940 | 697 |
| 292 | 20240308 | 135500 | 5440247890 | 11940 | 11940 | 11950 | 11940 | 1959 |
| 293 | 20240308 | 135400 | 5416839140 | 11940 | 11950 | 11950 | 11940 | 673 |
| 294 | 20240308 | 135300 | 5408799690 | 11950 | 11940 | 11950 | 11940 | 726 |
| 295 | 20240308 | 135200 | 5400126610 | 11950 | 11940 | 11950 | 11940 | 1383 |
| 296 | 20240308 | 135100 | 5383600670 | 11950 | 11940 | 11950 | 11930 | 410 |
| 297 | 20240308 | 135000 | 5378705840 | 11940 | 11940 | 11940 | 11930 | 332 |
| 298 | 20240308 | 134900 | 5374742260 | 11930 | 11940 | 11940 | 11930 | 2113 |
| 299 | 20240308 | 134800 | 5349513470 | 11940 | 11930 | 11940 | 11930 | 162 |
| 300 | 20240308 | 134700 | 5347579830 | 11940 | 11940 | 11940 | 11930 | 1233 |
| 301 | 20240308 | 134600 | 5332869580 | 11930 | 11940 | 11950 | 11930 | 3633 |
| 302 | 20240308 | 134500 | 5289503760 | 11950 | 11940 | 11950 | 11940 | 373 |
| 303 | 20240308 | 134400 | 5285049650 | 11950 | 11940 | 11950 | 11940 | 261 |
| 304 | 20240308 | 134300 | 5281933200 | 11940 | 11940 | 11950 | 11940 | 589 |
| 305 | 20240308 | 134200 | 5274900530 | 11940 | 11930 | 11940 | 11930 | 880 |
| 306 | 20240308 | 134100 | 5264393940 | 11940 | 11930 | 11950 | 11930 | 3609 |
| 307 | 20240308 | 134000 | 5221302380 | 11930 | 11930 | 11930 | 11930 | 196 |
| 308 | 20240308 | 133900 | 5218964100 | 11940 | 11930 | 11940 | 11920 | 1100 |
| 309 | 20240308 | 133800 | 5205840330 | 11920 | 11930 | 11930 | 11920 | 4152 |
| 310 | 20240308 | 133700 | 5156307980 | 11930 | 11950 | 11960 | 11930 | 9374 |
| 311 | 20240308 | 133600 | 5044301260 | 11960 | 11950 | 11960 | 11950 | 2503 |
| 312 | 20240308 | 133500 | 5014373650 | 11960 | 11950 | 11960 | 11940 | 4433 |
| 313 | 20240308 | 133400 | 4961398440 | 11940 | 11950 | 11950 | 11940 | 567 |
| 314 | 20240308 | 133300 | 4954624530 | 11940 | 11950 | 11950 | 11940 | 1726 |
| 315 | 20240308 | 133200 | 4933999690 | 11940 | 11940 | 11950 | 11940 | 462 |
| 316 | 20240308 | 133100 | 4928480220 | 11940 | 11950 | 11950 | 11940 | 397 |
| 317 | 20240308 | 133000 | 4923737000 | 11950 | 11940 | 11950 | 11930 | 561 |
| 318 | 20240308 | 132900 | 4917035800 | 11940 | 11940 | 11940 | 11930 | 1794 |
| 319 | 20240308 | 132800 | 4895616130 | 11940 | 11930 | 11940 | 11930 | 573 |
| 320 | 20240308 | 132700 | 4888776120 | 11940 | 11940 | 11940 | 11930 | 390 |
| 321 | 20240308 | 132600 | 4884120310 | 11930 | 11940 | 11940 | 11930 | 1255 |
| 322 | 20240308 | 132500 | 4869137220 | 11930 | 11930 | 11930 | 11930 | 206 |
| 323 | 20240308 | 132400 | 4866679640 | 11930 | 11930 | 11940 | 11930 | 82 |
| 324 | 20240308 | 132300 | 4865701370 | 11930 | 11930 | 11940 | 11930 | 1448 |
| 325 | 20240308 | 132200 | 4848414370 | 11940 | 11930 | 11940 | 11930 | 1191 |
| 326 | 20240308 | 132100 | 4834205730 | 11930 | 11920 | 11930 | 11920 | 942 |
| 327 | 20240308 | 132000 | 4822975470 | 11930 | 11930 | 11930 | 11920 | 1776 |
| 328 | 20240308 | 131900 | 4801788400 | 11920 | 11920 | 11920 | 11920 | 163 |
| 329 | 20240308 | 131800 | 4799845440 | 11920 | 11930 | 11930 | 11920 | 1195 |
| 330 | 20240308 | 131700 | 4785595210 | 11930 | 11930 | 11940 | 11930 | 660 |
| 331 | 20240308 | 131600 | 4777721350 | 11930 | 11920 | 11940 | 11920 | 1638 |
| 332 | 20240308 | 131500 | 4758180420 | 11930 | 11920 | 11930 | 11920 | 174 |
| 333 | 20240308 | 131400 | 4756106240 | 11930 | 11930 | 11930 | 11920 | 1876 |
| 334 | 20240308 | 131300 | 4733725650 | 11940 | 11920 | 11940 | 11920 | 946 |
| 335 | 20240308 | 131200 | 4722438500 | 11920 | 11920 | 11930 | 11920 | 6778 |
| 336 | 20240308 | 131100 | 4641577660 | 11930 | 11930 | 11930 | 11920 | 319 |
| 337 | 20240308 | 131000 | 4637773210 | 11920 | 11920 | 11930 | 11920 | 1409 |
| 338 | 20240308 | 130900 | 4620964950 | 11920 | 11930 | 11930 | 11920 | 1808 |
| 339 | 20240308 | 130800 | 4599396830 | 11930 | 11930 | 11930 | 11930 | 477 |
| 340 | 20240308 | 130700 | 4593706220 | 11940 | 11920 | 11940 | 11920 | 1411 |
| 341 | 20240308 | 130600 | 4576871550 | 11930 | 11920 | 11930 | 11920 | 165 |
| 342 | 20240308 | 130500 | 4574904300 | 11930 | 11930 | 11930 | 11930 | 2 |
| 343 | 20240308 | 130400 | 4574880440 | 11920 | 11920 | 11920 | 11920 | 95 |
| 344 | 20240308 | 130300 | 4573748040 | 11940 | 11910 | 11940 | 11910 | 1734 |
| 345 | 20240308 | 130200 | 4553077670 | 11910 | 11920 | 11920 | 11910 | 1272 |
| 346 | 20240308 | 130100 | 4537918760 | 11920 | 11910 | 11920 | 11910 | 3280 |
| 347 | 20240308 | 130000 | 4498848250 | 11910 | 11910 | 11920 | 11910 | 1086 |
| 348 | 20240308 | 125900 | 4485904450 | 11910 | 11910 | 11910 | 11910 | 4078 |
| 349 | 20240308 | 125800 | 4437335470 | 11910 | 11920 | 11920 | 11910 | 177 |
| 350 | 20240308 | 125700 | 4435226560 | 11920 | 11930 | 11930 | 11920 | 2898 |
| 351 | 20240308 | 125600 | 4400666830 | 11930 | 11920 | 11930 | 11920 | 140 |
| 352 | 20240308 | 125500 | 4398998010 | 11920 | 11930 | 11930 | 11920 | 17 |
| 353 | 20240308 | 125400 | 4398795360 | 11920 | 11920 | 11930 | 11920 | 1234 |
| 354 | 20240308 | 125300 | 4384074940 | 11920 | 11920 | 11920 | 11920 | 93 |
| 355 | 20240308 | 125200 | 4382966380 | 11930 | 11920 | 11930 | 11920 | 952 |
| 356 | 20240308 | 125100 | 4371609630 | 11930 | 11920 | 11930 | 11920 | 124 |
| 357 | 20240308 | 125000 | 4370131540 | 11920 | 11920 | 11930 | 11920 | 1277 |
| 358 | 20240308 | 124900 | 4354896950 | 11920 | 11920 | 11930 | 11920 | 350 |
| 359 | 20240308 | 124800 | 4350724940 | 11920 | 11920 | 11920 | 11920 | 228 |
| 360 | 20240308 | 124700 | 4348007180 | 11930 | 11920 | 11930 | 11920 | 1280 |
| 361 | 20240308 | 124600 | 4332738720 | 11930 | 11930 | 11930 | 11930 | 1 |
| 362 | 20240308 | 124500 | 4332726790 | 11920 | 11920 | 11920 | 11920 | 121 |
| 363 | 20240308 | 124400 | 4331284470 | 11930 | 11930 | 11930 | 11930 | 1409 |
| 364 | 20240308 | 124300 | 4314475100 | 11930 | 11920 | 11930 | 11920 | 243 |
| 365 | 20240308 | 124200 | 4311578020 | 11920 | 11920 | 11920 | 11920 | 28 |
| 366 | 20240308 | 124100 | 4311244260 | 11920 | 11920 | 11930 | 11920 | 179 |
| 367 | 20240308 | 124000 | 4309110570 | 11910 | 11920 | 11920 | 11910 | 13 |
| 368 | 20240308 | 123900 | 4308955620 | 11920 | 11930 | 11930 | 11920 | 883 |
| 369 | 20240308 | 123800 | 4298429740 | 11920 | 11920 | 11930 | 11920 | 465 |
| 370 | 20240308 | 123700 | 4292886870 | 11920 | 11910 | 11920 | 11910 | 156 |
| 371 | 20240308 | 123600 | 4291027370 | 11910 | 11920 | 11920 | 11900 | 1067 |
| 372 | 20240308 | 123500 | 4278311660 | 11920 | 11930 | 11930 | 11910 | 1978 |
| 373 | 20240308 | 123400 | 4254735110 | 11930 | 11920 | 11930 | 11920 | 1207 |
| 374 | 20240308 | 123300 | 4240336530 | 11920 | 11930 | 11930 | 11920 | 236 |
| 375 | 20240308 | 123200 | 4237521330 | 11920 | 11920 | 11920 | 11920 | 107 |
| 376 | 20240308 | 123100 | 4236245890 | 11930 | 11910 | 11940 | 11910 | 6642 |
| 377 | 20240308 | 123000 | 4157038140 | 11910 | 11910 | 11910 | 11910 | 121 |
| 378 | 20240308 | 122900 | 4155597030 | 11920 | 11920 | 11920 | 11920 | 1971 |
| 379 | 20240308 | 122800 | 4132102710 | 11920 | 11920 | 11920 | 11920 | 263 |
| 380 | 20240308 | 122700 | 4128967750 | 11920 | 11910 | 11920 | 11910 | 73 |
| 381 | 20240308 | 122600 | 4128098310 | 11910 | 11930 | 11930 | 11910 | 223 |
| 382 | 20240308 | 122500 | 4125440080 | 11930 | 11900 | 11930 | 11900 | 92 |
| 383 | 20240308 | 122400 | 4124344020 | 11930 | 11900 | 11930 | 11900 | 1605 |
| 384 | 20240308 | 122300 | 4105204840 | 11900 | 11900 | 11900 | 11900 | 143 |
| 385 | 20240308 | 122200 | 4103503140 | 11910 | 11910 | 11910 | 11910 | 190 |
| 386 | 20240308 | 122100 | 4101240240 | 11910 | 11900 | 11910 | 11900 | 1371 |
| 387 | 20240308 | 122000 | 4084913870 | 11910 | 11900 | 11910 | 11900 | 101 |
| 388 | 20240308 | 121900 | 4083711960 | 11900 | 11900 | 11900 | 11900 | 593 |
| 389 | 20240308 | 121800 | 4076655260 | 11910 | 11900 | 11910 | 11900 | 1178 |
| 390 | 20240308 | 121700 | 4062625560 | 11900 | 11900 | 11900 | 11900 | 192 |
| 391 | 20240308 | 121600 | 4060340760 | 11900 | 11900 | 11900 | 11900 | 5 |
| 392 | 20240308 | 121500 | 4060281260 | 11900 | 11900 | 11930 | 11890 | 3312 |
| 393 | 20240308 | 121400 | 4020829990 | 11900 | 11900 | 11900 | 11900 | 1 |
| 394 | 20240308 | 121300 | 4020818090 | 11890 | 11900 | 11900 | 11890 | 297 |
| 395 | 20240308 | 121200 | 4017284760 | 11890 | 11940 | 11940 | 11890 | 9090 |
| 396 | 20240308 | 121100 | 3909098550 | 11920 | 11910 | 11920 | 11900 | 2789 |
| 397 | 20240308 | 121000 | 3875899250 | 11910 | 11910 | 11930 | 11910 | 2221 |
| 398 | 20240308 | 120900 | 3849409830 | 11910 | 11910 | 11910 | 11900 | 864 |
| 399 | 20240308 | 120800 | 3839120910 | 11920 | 11930 | 11930 | 11920 | 1551 |
| 400 | 20240308 | 120700 | 3820622290 | 11920 | 11930 | 11930 | 11920 | 1065 |
| 401 | 20240308 | 120600 | 3807918800 | 11910 | 11910 | 11910 | 11910 | 121 |
| 402 | 20240308 | 120500 | 3806477690 | 11910 | 11910 | 11910 | 11910 | 289 |
| 403 | 20240308 | 120400 | 3803035700 | 11910 | 11910 | 11910 | 11910 | 328 |
| 404 | 20240308 | 120300 | 3799129220 | 11910 | 11910 | 11910 | 11910 | 232 |
| 405 | 20240308 | 120200 | 3796366100 | 11910 | 11910 | 11920 | 11910 | 1225 |
| 406 | 20240308 | 120100 | 3781765840 | 11930 | 11910 | 11930 | 11910 | 822 |
| 407 | 20240308 | 120000 | 3771975800 | 11910 | 11910 | 11920 | 11910 | 1443 |
| 408 | 20240308 | 115900 | 3754776450 | 11910 | 11910 | 11920 | 11910 | 101 |
| 409 | 20240308 | 115800 | 3753573530 | 11910 | 11910 | 11910 | 11900 | 7225 |
| 410 | 20240308 | 115700 | 3667524700 | 11910 | 11900 | 11910 | 11900 | 239 |
| 411 | 20240308 | 115600 | 3664678490 | 11900 | 11900 | 11920 | 11900 | 427 |
| 412 | 20240308 | 115500 | 3659589580 | 11910 | 11890 | 11910 | 11890 | 323 |
| 413 | 20240308 | 115400 | 3655744680 | 11900 | 11900 | 11900 | 11890 | 347 |
| 414 | 20240308 | 115300 | 3651616370 | 11920 | 11900 | 11920 | 11900 | 3014 |
| 415 | 20240308 | 115200 | 3615719740 | 11890 | 11890 | 11900 | 11890 | 1904 |
| 416 | 20240308 | 115100 | 3593064200 | 11900 | 11890 | 11900 | 11890 | 123 |
| 417 | 20240308 | 115000 | 3591601700 | 11890 | 11900 | 11900 | 11890 | 405 |
| 418 | 20240308 | 114900 | 3586782540 | 11900 | 11900 | 11900 | 11890 | 1323 |
| 419 | 20240308 | 114800 | 3571039770 | 11900 | 11890 | 11900 | 11890 | 216 |
| 420 | 20240308 | 114700 | 3568471520 | 11900 | 11900 | 11900 | 11890 | 122 |
| 421 | 20240308 | 114600 | 3567020640 | 11900 | 11900 | 11900 | 11900 | 610 |
| 422 | 20240308 | 114500 | 3559761640 | 11900 | 11890 | 11900 | 11890 | 1359 |
| 423 | 20240308 | 114400 | 3543590980 | 11890 | 11900 | 11900 | 11890 | 146 |
| 424 | 20240308 | 114300 | 3541855030 | 11890 | 11910 | 11920 | 11890 | 6536 |
| 425 | 20240308 | 114200 | 3464041850 | 11920 | 11910 | 11920 | 11910 | 1076 |
| 426 | 20240308 | 114100 | 3451217140 | 11910 | 11910 | 11910 | 11910 | 115 |
| 427 | 20240308 | 114000 | 3449847490 | 11920 | 11920 | 11920 | 11920 | 0 |
| 428 | 20240308 | 113900 | 3449847490 | 11920 | 11910 | 11930 | 11910 | 1450 |
| 429 | 20240308 | 113800 | 3432563760 | 11910 | 11910 | 11910 | 11910 | 10 |
| 430 | 20240308 | 113700 | 3432444660 | 11910 | 11920 | 11920 | 11910 | 306 |
| 431 | 20240308 | 113600 | 3428798070 | 11920 | 11920 | 11930 | 11910 | 2362 |
| 432 | 20240308 | 113500 | 3400643300 | 11920 | 11920 | 11920 | 11920 | 12 |
| 433 | 20240308 | 113400 | 3400500260 | 11920 | 11930 | 11930 | 11920 | 107 |
| 434 | 20240308 | 113300 | 3399224810 | 11930 | 11920 | 11930 | 11920 | 476 |
| 435 | 20240308 | 113200 | 3393549850 | 11930 | 11920 | 11930 | 11920 | 1202 |
| 436 | 20240308 | 113100 | 3379210920 | 11930 | 11920 | 11930 | 11920 | 229 |
| 437 | 20240308 | 113000 | 3376479160 | 11920 | 11920 | 11930 | 11920 | 208 |
| 438 | 20240308 | 112900 | 3373999770 | 11920 | 11920 | 11920 | 11910 | 290 |
| 439 | 20240308 | 112800 | 3370543240 | 11920 | 11910 | 11920 | 11910 | 104 |
| 440 | 20240308 | 112700 | 3369304590 | 11920 | 11930 | 11930 | 11920 | 2480 |
| 441 | 20240308 | 112600 | 3339727310 | 11930 | 11930 | 11930 | 11920 | 1136 |
| 442 | 20240308 | 112500 | 3326174940 | 11930 | 11920 | 11930 | 11920 | 87 |
| 443 | 20240308 | 112400 | 3325137850 | 11930 | 11920 | 11930 | 11920 | 206 |
| 444 | 20240308 | 112300 | 3322682320 | 11930 | 11930 | 11930 | 11920 | 1091 |
| 445 | 20240308 | 112200 | 3309668240 | 11920 | 11920 | 11920 | 11920 | 106 |
| 446 | 20240308 | 112100 | 3308404720 | 11920 | 11920 | 11930 | 11920 | 133 |
| 447 | 20240308 | 112000 | 3306819340 | 11920 | 11930 | 11930 | 11920 | 27 |
| 448 | 20240308 | 111900 | 3306497340 | 11930 | 11920 | 11930 | 11920 | 1297 |
| 449 | 20240308 | 111800 | 3291025180 | 11930 | 11920 | 11930 | 11920 | 1111 |
| 450 | 20240308 | 111700 | 3277782050 | 11920 | 11920 | 11930 | 11920 | 124 |
| 451 | 20240308 | 111600 | 3276303870 | 11920 | 11920 | 11920 | 11920 | 1357 |
| 452 | 20240308 | 111500 | 3260128430 | 11930 | 11930 | 11930 | 11920 | 741 |
| 453 | 20240308 | 111400 | 3251289840 | 11930 | 11930 | 11930 | 11930 | 491 |
| 454 | 20240308 | 111300 | 3245432210 | 11930 | 11940 | 11940 | 11930 | 1739 |
| 455 | 20240308 | 111200 | 3224669470 | 11930 | 11930 | 11930 | 11930 | 49 |
| 456 | 20240308 | 111100 | 3224084900 | 11930 | 11940 | 11940 | 11930 | 105 |
| 457 | 20240308 | 111000 | 3222832240 | 11930 | 11930 | 11940 | 11930 | 1110 |
| 458 | 20240308 | 110900 | 3209580510 | 11930 | 11930 | 11940 | 11930 | 1136 |
| 459 | 20240308 | 110800 | 3196025950 | 11940 | 11940 | 11940 | 11930 | 166 |
| 460 | 20240308 | 110700 | 3194044030 | 11930 | 11940 | 11940 | 11930 | 1355 |
| 461 | 20240308 | 110600 | 3177866400 | 11940 | 11940 | 11940 | 11930 | 1259 |
| 462 | 20240308 | 110500 | 3162834220 | 11930 | 11930 | 11940 | 11930 | 173 |
| 463 | 20240308 | 110400 | 3160770240 | 11930 | 11930 | 11930 | 11930 | 94 |
| 464 | 20240308 | 110300 | 3159648820 | 11940 | 11940 | 11940 | 11930 | 1281 |
| 465 | 20240308 | 110200 | 3144354590 | 11940 | 11930 | 11940 | 11930 | 93 |
| 466 | 20240308 | 110100 | 3143245090 | 11930 | 11930 | 11930 | 11930 | 618 |
| 467 | 20240308 | 110000 | 3135872350 | 11930 | 11920 | 11930 | 11920 | 1806 |
| 468 | 20240308 | 105900 | 3114328990 | 11930 | 11930 | 11930 | 11930 | 232 |
| 469 | 20240308 | 105800 | 3111561230 | 11930 | 11930 | 11940 | 11930 | 1823 |
| 470 | 20240308 | 105700 | 3089797030 | 11930 | 11930 | 11940 | 11930 | 1967 |
| 471 | 20240308 | 105600 | 3066317190 | 11920 | 11930 | 11930 | 11920 | 262 |
| 472 | 20240308 | 105500 | 3063193770 | 11930 | 11920 | 11930 | 11920 | 436 |
| 473 | 20240308 | 105400 | 3057992410 | 11920 | 11930 | 11930 | 11910 | 1589 |
| 474 | 20240308 | 105300 | 3039037690 | 11920 | 11920 | 11930 | 11920 | 320 |
| 475 | 20240308 | 105200 | 3035221460 | 11910 | 11930 | 11930 | 11910 | 293 |
| 476 | 20240308 | 105100 | 3031727830 | 11920 | 11920 | 11940 | 11920 | 1452 |
| 477 | 20240308 | 105000 | 3014406850 | 11920 | 11930 | 11930 | 11920 | 1427 |
| 478 | 20240308 | 104900 | 2997383660 | 11930 | 11930 | 11930 | 11920 | 184 |
| 479 | 20240308 | 104800 | 2995188690 | 11930 | 11910 | 11930 | 11910 | 348 |
| 480 | 20240308 | 104700 | 2991039900 | 11910 | 11910 | 11930 | 11910 | 3177 |
| 481 | 20240308 | 104600 | 2953171950 | 11910 | 11910 | 11910 | 11910 | 11 |
| 482 | 20240308 | 104500 | 2953040940 | 11910 | 11910 | 11920 | 11910 | 145 |
| 483 | 20240308 | 104400 | 2951313890 | 11910 | 11910 | 11910 | 11910 | 255 |
| 484 | 20240308 | 104300 | 2948276840 | 11910 | 11910 | 11910 | 11900 | 140 |
| 485 | 20240308 | 104200 | 2946610370 | 11910 | 11920 | 11920 | 11910 | 679 |
| 486 | 20240308 | 104100 | 2938519150 | 11920 | 11920 | 11920 | 11920 | 95 |
| 487 | 20240308 | 104000 | 2937386750 | 11940 | 11920 | 11940 | 11920 | 3086 |
| 488 | 20240308 | 103900 | 2900576830 | 11920 | 11920 | 11920 | 11910 | 446 |
| 489 | 20240308 | 103800 | 2895261890 | 11910 | 11910 | 11910 | 11910 | 12 |
| 490 | 20240308 | 103700 | 2895118970 | 11910 | 11910 | 11930 | 11910 | 1486 |
| 491 | 20240308 | 103600 | 2877405820 | 11910 | 11920 | 11920 | 11910 | 1557 |
| 492 | 20240308 | 103500 | 2858847160 | 11920 | 11930 | 11930 | 11920 | 215 |
| 493 | 20240308 | 103400 | 2856283360 | 11930 | 11920 | 11930 | 11920 | 2230 |
| 494 | 20240308 | 103300 | 2829682480 | 11920 | 11920 | 11930 | 11920 | 90 |
| 495 | 20240308 | 103200 | 2828609210 | 11920 | 11920 | 11920 | 11920 | 664 |
| 496 | 20240308 | 103100 | 2820694330 | 11910 | 11920 | 11920 | 11910 | 955 |
| 497 | 20240308 | 103000 | 2809310890 | 11910 | 11910 | 11910 | 11910 | 169 |
| 498 | 20240308 | 102900 | 2807298100 | 11920 | 11920 | 11920 | 11910 | 262 |
| 499 | 20240308 | 102800 | 2804175070 | 11920 | 11920 | 11920 | 11910 | 1430 |
| 500 | 20240308 | 102700 | 2787130520 | 11920 | 11910 | 11920 | 11910 | 1293 |
| 501 | 20240308 | 102600 | 2771719270 | 11910 | 11910 | 11920 | 11910 | 958 |
| 502 | 20240308 | 102500 | 2760305410 | 11910 | 11910 | 11920 | 11910 | 16 |
| 503 | 20240308 | 102400 | 2760114840 | 11900 | 11900 | 11930 | 11900 | 3121 |
| 504 | 20240308 | 102300 | 2722893040 | 11900 | 11910 | 11910 | 11900 | 301 |
| 505 | 20240308 | 102200 | 2719308140 | 11910 | 11900 | 11910 | 11900 | 319 |
| 506 | 20240308 | 102100 | 2715509960 | 11910 | 11890 | 11910 | 11890 | 137 |
| 507 | 20240308 | 102000 | 2713880080 | 11900 | 11910 | 11910 | 11900 | 1303 |
| 508 | 20240308 | 101900 | 2698362250 | 11910 | 11910 | 11910 | 11910 | 98 |
| 509 | 20240308 | 101800 | 2697195070 | 11910 | 11890 | 11910 | 11890 | 41 |
| 510 | 20240308 | 101700 | 2696707350 | 11890 | 11910 | 11920 | 11890 | 2288 |
| 511 | 20240308 | 101600 | 2669450700 | 11910 | 11920 | 11920 | 11900 | 219 |
| 512 | 20240308 | 101500 | 2666842410 | 11910 | 11900 | 11910 | 11900 | 626 |
| 513 | 20240308 | 101400 | 2659387800 | 11900 | 11890 | 11900 | 11890 | 220 |
| 514 | 20240308 | 101300 | 2656769920 | 11900 | 11900 | 11900 | 11900 | 776 |
| 515 | 20240308 | 101200 | 2647535520 | 11900 | 11910 | 11910 | 11900 | 1300 |
| 516 | 20240308 | 101100 | 2632053790 | 11920 | 11910 | 11920 | 11900 | 571 |
| 517 | 20240308 | 101000 | 2625253180 | 11900 | 11900 | 11910 | 11900 | 27 |
| 518 | 20240308 | 100900 | 2624931870 | 11910 | 11910 | 11920 | 11900 | 70 |
| 519 | 20240308 | 100800 | 2624098180 | 11920 | 11930 | 11930 | 11920 | 4655 |
| 520 | 20240308 | 100700 | 2568595310 | 11920 | 11920 | 11920 | 11910 | 1324 |
| 521 | 20240308 | 100600 | 2552813370 | 11910 | 11920 | 11920 | 11910 | 2607 |
| 522 | 20240308 | 100500 | 2521738050 | 11930 | 11910 | 11930 | 11910 | 1389 |
| 523 | 20240308 | 100400 | 2505193480 | 11900 | 11910 | 11920 | 11900 | 8911 |
| 524 | 20240308 | 100300 | 2399124450 | 11920 | 11920 | 11940 | 11910 | 604 |
| 525 | 20240308 | 100200 | 2391925600 | 11920 | 11940 | 11940 | 11920 | 1966 |
| 526 | 20240308 | 100100 | 2368477920 | 11910 | 11920 | 11930 | 11910 | 5702 |
| 527 | 20240308 | 100000 | 2300490220 | 11930 | 11920 | 11930 | 11920 | 910 |
| 528 | 20240308 | 095900 | 2289637480 | 11930 | 11930 | 11930 | 11920 | 562 |
| 529 | 20240308 | 095800 | 2282934350 | 11930 | 11930 | 11940 | 11930 | 3645 |
| 530 | 20240308 | 095700 | 2239448500 | 11920 | 11930 | 11930 | 11920 | 1856 |
| 531 | 20240308 | 095600 | 2217306530 | 11930 | 11930 | 11930 | 11930 | 151 |
| 532 | 20240308 | 095500 | 2215505100 | 11940 | 11930 | 11940 | 11930 | 1247 |
| 533 | 20240308 | 095400 | 2200617540 | 11920 | 11930 | 11940 | 11920 | 653 |
| 534 | 20240308 | 095300 | 2192827460 | 11930 | 11960 | 11960 | 11930 | 5855 |
| 535 | 20240308 | 095200 | 2122833390 | 11970 | 11970 | 11970 | 11960 | 316 |
| 536 | 20240308 | 095100 | 2119050990 | 11970 | 11950 | 11970 | 11950 | 1789 |
| 537 | 20240308 | 095000 | 2097654250 | 11950 | 11950 | 11950 | 11950 | 46 |
| 538 | 20240308 | 094900 | 2097104550 | 11960 | 11960 | 11960 | 11950 | 559 |
| 539 | 20240308 | 094800 | 2090423020 | 11960 | 11950 | 11960 | 11950 | 262 |
| 540 | 20240308 | 094700 | 2087289800 | 11950 | 11960 | 11960 | 11950 | 229 |
| 541 | 20240308 | 094600 | 2084551170 | 11960 | 11940 | 11960 | 11940 | 472 |
| 542 | 20240308 | 094500 | 2078911330 | 11930 | 11950 | 11950 | 11930 | 4586 |
| 543 | 20240308 | 094400 | 2024115240 | 11950 | 11950 | 11950 | 11950 | 64 |
| 544 | 20240308 | 094300 | 2023350440 | 11960 | 11970 | 11980 | 11960 | 4560 |
| 545 | 20240308 | 094200 | 1968767660 | 11970 | 11960 | 11970 | 11960 | 1455 |
| 546 | 20240308 | 094100 | 1951352260 | 11960 | 11950 | 11960 | 11950 | 3720 |
| 547 | 20240308 | 094000 | 1906864060 | 11950 | 11930 | 11960 | 11930 | 2163 |
| 548 | 20240308 | 093900 | 1881037300 | 11930 | 11920 | 11930 | 11920 | 1641 |
| 549 | 20240308 | 093800 | 1861470470 | 11920 | 11930 | 11930 | 11920 | 38 |
| 550 | 20240308 | 093700 | 1861017240 | 11930 | 11940 | 11940 | 11920 | 10956 |
| 551 | 20240308 | 093600 | 1730225870 | 11950 | 11940 | 11950 | 11940 | 1540 |
| 552 | 20240308 | 093500 | 1711834910 | 11950 | 11950 | 11950 | 11940 | 1133 |
| 553 | 20240308 | 093400 | 1698295970 | 11950 | 11950 | 11950 | 11950 | 655 |
| 554 | 20240308 | 093300 | 1690468720 | 11950 | 11940 | 11950 | 11940 | 1421 |
| 555 | 20240308 | 093200 | 1673498060 | 11940 | 11950 | 11950 | 11940 | 1622 |
| 556 | 20240308 | 093100 | 1654116440 | 11950 | 11960 | 11960 | 11940 | 3908 |
| 557 | 20240308 | 093000 | 1607414620 | 11960 | 11950 | 11960 | 11950 | 150 |
| 558 | 20240308 | 092900 | 1605620730 | 11960 | 11960 | 11960 | 11960 | 620 |
| 559 | 20240308 | 092800 | 1598205530 | 11960 | 11960 | 11960 | 11950 | 4844 |
| 560 | 20240308 | 092700 | 1540271420 | 11970 | 11970 | 11970 | 11960 | 935 |
| 561 | 20240308 | 092600 | 1529080800 | 11970 | 11970 | 11970 | 11940 | 20793 |
| 562 | 20240308 | 092500 | 1280581610 | 11970 | 11980 | 11980 | 11970 | 120 |
| 563 | 20240308 | 092400 | 1279144990 | 11980 | 11980 | 11980 | 11970 | 1584 |
| 564 | 20240308 | 092300 | 1260171530 | 11970 | 11950 | 11970 | 11950 | 2138 |
| 565 | 20240308 | 092200 | 1234600640 | 11960 | 11950 | 11960 | 11950 | 416 |
| 566 | 20240308 | 092100 | 1229627310 | 11960 | 11950 | 11960 | 11940 | 14233 |
| 567 | 20240308 | 092000 | 1059543890 | 11950 | 11940 | 11970 | 11940 | 706 |
| 568 | 20240308 | 091900 | 1051104690 | 11940 | 11950 | 11970 | 11940 | 2084 |
| 569 | 20240308 | 091800 | 1026200370 | 11950 | 11940 | 11950 | 11940 | 1823 |
| 570 | 20240308 | 091700 | 1004421060 | 11950 | 11980 | 11980 | 11940 | 6889 |
| 571 | 20240308 | 091600 | 922065490 | 11950 | 11990 | 11990 | 11950 | 4158 |
| 572 | 20240308 | 091500 | 872306750 | 11990 | 11950 | 11990 | 11950 | 7764 |
| 573 | 20240308 | 091400 | 779346940 | 11950 | 11950 | 11960 | 11950 | 531 |
| 574 | 20240308 | 091300 | 772999480 | 11950 | 11950 | 11960 | 11920 | 6915 |
| 575 | 20240308 | 091200 | 690380060 | 11950 | 11940 | 11960 | 11940 | 3583 |
| 576 | 20240308 | 091100 | 647563790 | 11940 | 11950 | 11960 | 11940 | 3778 |
| 577 | 20240308 | 091000 | 602416830 | 11950 | 11940 | 11950 | 11920 | 2508 |
| 578 | 20240308 | 090900 | 572466430 | 11920 | 11950 | 11950 | 11920 | 4783 |
| 579 | 20240308 | 090800 | 515364480 | 11960 | 11970 | 11970 | 11940 | 2944 |
| 580 | 20240308 | 090700 | 480148560 | 11970 | 11980 | 11980 | 11960 | 1953 |
| 581 | 20240308 | 090600 | 456766940 | 11980 | 11980 | 11990 | 11970 | 2118 |
| 582 | 20240308 | 090500 | 431393130 | 11980 | 11980 | 11980 | 11970 | 2696 |
| 583 | 20240308 | 090400 | 399098930 | 11960 | 11940 | 11990 | 11930 | 3811 |
| 584 | 20240308 | 090300 | 353503030 | 11940 | 11940 | 11940 | 11920 | 1379 |
| 585 | 20240308 | 090200 | 337045500 | 11960 | 11980 | 11980 | 11920 | 4552 |
| 586 | 20240308 | 090100 | 282617180 | 11980 | 11990 | 11990 | 11920 | 2341 |
| 587 | 20240308 | 090000 | 254582190 | 11990 | 12000 | 12000 | 11930 | 21154 |