31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 3 | 20240429 | 184500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240429 | 184400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240429 | 184300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240429 | 184200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240429 | 184100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240429 | 184000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240429 | 183900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240429 | 183800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240429 | 183700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240429 | 183600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240429 | 183500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240429 | 183400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240429 | 183300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240429 | 183200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240429 | 183100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240429 | 183000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240429 | 182900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240429 | 182800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240429 | 182700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240429 | 182600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240429 | 182500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240429 | 182400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240429 | 182300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240429 | 182200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240429 | 182100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240429 | 182000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240429 | 181900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240429 | 181800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240429 | 181700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240429 | 181600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 33 | 20240429 | 181500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240429 | 181400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240429 | 181300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240429 | 181200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240429 | 181100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240429 | 181000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240429 | 180900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240429 | 180800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240429 | 180700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240429 | 180600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240429 | 180500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240429 | 180400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240429 | 180300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240429 | 180200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240429 | 180100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240429 | 180000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240429 | 175900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240429 | 175800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240429 | 175700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240429 | 175600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240429 | 175500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240429 | 175400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240429 | 175300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240429 | 175200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240429 | 175100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240429 | 175000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240429 | 174900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240429 | 174800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240429 | 174700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240429 | 174600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 63 | 20240429 | 174500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240429 | 174400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240429 | 174300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240429 | 174200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240429 | 174100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240429 | 174000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240429 | 173900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240429 | 173800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240429 | 173700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240429 | 173600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240429 | 173500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240429 | 173400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240429 | 173300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240429 | 173200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240429 | 173100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240429 | 173000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240429 | 172900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240429 | 172800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240429 | 172700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240429 | 172600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240429 | 172500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240429 | 172400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240429 | 172300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240429 | 172200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240429 | 172100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240429 | 172000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240429 | 171900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240429 | 171800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240429 | 171700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240429 | 171600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 93 | 20240429 | 171500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240429 | 171400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240429 | 171300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240429 | 171200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240429 | 171100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240429 | 171000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240429 | 170900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240429 | 170800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240429 | 170700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240429 | 170600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240429 | 170500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240429 | 170400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240429 | 170300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240429 | 170200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240429 | 170100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240429 | 170000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240429 | 165900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240429 | 165800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240429 | 165700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240429 | 165600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240429 | 165500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240429 | 165400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240429 | 165300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240429 | 165200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240429 | 165100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240429 | 165000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240429 | 164900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240429 | 164800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240429 | 164700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240429 | 164600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 123 | 20240429 | 164500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240429 | 164400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240429 | 164300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240429 | 164200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240429 | 164100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240429 | 164000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240429 | 163900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240429 | 163800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240429 | 163700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240429 | 163600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240429 | 163500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240429 | 163400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240429 | 163300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240429 | 163200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240429 | 163100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240429 | 163000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240429 | 162900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240429 | 162800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240429 | 162700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240429 | 162600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240429 | 162500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240429 | 162400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240429 | 162300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240429 | 162200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240429 | 162100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240429 | 162000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240429 | 161900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240429 | 161800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240429 | 161700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240429 | 161600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 153 | 20240429 | 161500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240429 | 161400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240429 | 161300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240429 | 161200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240429 | 161100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240429 | 161000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240429 | 160900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240429 | 160800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240429 | 160700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240429 | 160600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240429 | 160500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240429 | 160400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240429 | 160300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240429 | 160200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240429 | 160100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240429 | 160000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240429 | 155900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240429 | 155800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240429 | 155700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240429 | 155600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240429 | 155500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240429 | 155400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240429 | 155300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240429 | 155200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240429 | 155100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240429 | 155000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240429 | 154900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240429 | 154800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240429 | 154700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240429 | 154600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 183 | 20240429 | 154500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240429 | 154400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240429 | 154300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240429 | 154200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240429 | 154100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240429 | 154000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240429 | 153900 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240429 | 153800 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240429 | 153700 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240429 | 153600 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240429 | 153500 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240429 | 153400 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240429 | 153300 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240429 | 153200 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240429 | 153100 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240429 | 153000 | 6776412020 | 12400 | 12400 | 12400 | 12400 | 37545 |
| 199 | 20240429 | 152900 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240429 | 152800 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240429 | 152700 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240429 | 152600 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240429 | 152500 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240429 | 152400 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240429 | 152300 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240429 | 152200 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240429 | 152100 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240429 | 152000 | 6310854020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240429 | 151900 | 6310854020 | 12380 | 12350 | 12380 | 12350 | 1144 |
| 210 | 20240429 | 151800 | 6296697000 | 12350 | 12350 | 12380 | 12340 | 913 |
| 211 | 20240429 | 151700 | 6285407130 | 12350 | 12360 | 12380 | 12350 | 1280 |
| 212 | 20240429 | 151600 | 6269578460 | 12340 | 12350 | 12380 | 12340 | 1469 |
| 213 | 20240429 | 151500 | 6251412310 | 12350 | 12370 | 12380 | 12350 | 2042 |
| 214 | 20240429 | 151400 | 6226155800 | 12370 | 12360 | 12380 | 12360 | 1149 |
| 215 | 20240429 | 151300 | 6211939780 | 12360 | 12360 | 12390 | 12360 | 1319 |
| 216 | 20240429 | 151200 | 6195614640 | 12360 | 12360 | 12390 | 12360 | 1631 |
| 217 | 20240429 | 151100 | 6175434050 | 12360 | 12350 | 12390 | 12350 | 1433 |
| 218 | 20240429 | 151000 | 6157693100 | 12350 | 12390 | 12390 | 12340 | 915 |
| 219 | 20240429 | 150900 | 6146370300 | 12390 | 12350 | 12390 | 12340 | 1806 |
| 220 | 20240429 | 150800 | 6124041900 | 12350 | 12360 | 12390 | 12350 | 1613 |
| 221 | 20240429 | 150700 | 6104087250 | 12360 | 12370 | 12390 | 12350 | 2420 |
| 222 | 20240429 | 150600 | 6074149870 | 12390 | 12350 | 12390 | 12350 | 1328 |
| 223 | 20240429 | 150500 | 6057713360 | 12360 | 12370 | 12390 | 12350 | 1076 |
| 224 | 20240429 | 150400 | 6044406980 | 12390 | 12360 | 12390 | 12350 | 1165 |
| 225 | 20240429 | 150300 | 6029993540 | 12370 | 12370 | 12390 | 12360 | 2192 |
| 226 | 20240429 | 150200 | 6002874930 | 12390 | 12360 | 12390 | 12350 | 1679 |
| 227 | 20240429 | 150100 | 5982091750 | 12390 | 12370 | 12390 | 12370 | 1078 |
| 228 | 20240429 | 150000 | 5968748160 | 12370 | 12390 | 12390 | 12370 | 1356 |
| 229 | 20240429 | 145900 | 5951954030 | 12390 | 12380 | 12390 | 12370 | 1957 |
| 230 | 20240429 | 145800 | 5927725200 | 12390 | 12370 | 12390 | 12370 | 876 |
| 231 | 20240429 | 145700 | 5916876990 | 12390 | 12390 | 12390 | 12370 | 1247 |
| 232 | 20240429 | 145600 | 5901428050 | 12390 | 12360 | 12390 | 12360 | 1028 |
| 233 | 20240429 | 145500 | 5888711200 | 12360 | 12360 | 12390 | 12360 | 1021 |
| 234 | 20240429 | 145400 | 5876075500 | 12370 | 12380 | 12390 | 12360 | 1245 |
| 235 | 20240429 | 145300 | 5860671330 | 12390 | 12350 | 12390 | 12350 | 948 |
| 236 | 20240429 | 145200 | 5848935520 | 12380 | 12370 | 12380 | 12350 | 881 |
| 237 | 20240429 | 145100 | 5838040790 | 12380 | 12370 | 12380 | 12360 | 872 |
| 238 | 20240429 | 145000 | 5827253300 | 12380 | 12370 | 12380 | 12350 | 1049 |
| 239 | 20240429 | 144900 | 5814272360 | 12380 | 12370 | 12380 | 12360 | 2016 |
| 240 | 20240429 | 144800 | 5789333950 | 12380 | 12350 | 12380 | 12350 | 389 |
| 241 | 20240429 | 144700 | 5784524530 | 12380 | 12350 | 12380 | 12350 | 1883 |
| 242 | 20240429 | 144600 | 5761229250 | 12350 | 12380 | 12390 | 12350 | 4251 |
| 243 | 20240429 | 144500 | 5708645730 | 12360 | 12370 | 12380 | 12360 | 1130 |
| 244 | 20240429 | 144400 | 5694664070 | 12370 | 12360 | 12380 | 12360 | 1749 |
| 245 | 20240429 | 144300 | 5673027760 | 12370 | 12360 | 12390 | 12350 | 2516 |
| 246 | 20240429 | 144200 | 5641886000 | 12350 | 12360 | 12370 | 12340 | 4551 |
| 247 | 20240429 | 144100 | 5585658460 | 12360 | 12350 | 12370 | 12350 | 1066 |
| 248 | 20240429 | 144000 | 5572482120 | 12350 | 12360 | 12360 | 12350 | 962 |
| 249 | 20240429 | 143900 | 5560592690 | 12360 | 12360 | 12360 | 12360 | 2044 |
| 250 | 20240429 | 143800 | 5535328850 | 12370 | 12380 | 12380 | 12370 | 2909 |
| 251 | 20240429 | 143700 | 5499342430 | 12380 | 12380 | 12380 | 12370 | 813 |
| 252 | 20240429 | 143600 | 5489278460 | 12380 | 12370 | 12380 | 12360 | 972 |
| 253 | 20240429 | 143500 | 5477247000 | 12370 | 12370 | 12370 | 12360 | 1086 |
| 254 | 20240429 | 143400 | 5463813970 | 12370 | 12370 | 12370 | 12360 | 456 |
| 255 | 20240429 | 143300 | 5458173270 | 12370 | 12370 | 12370 | 12360 | 617 |
| 256 | 20240429 | 143200 | 5450543820 | 12360 | 12360 | 12370 | 12360 | 1480 |
| 257 | 20240429 | 143100 | 5432243400 | 12370 | 12370 | 12370 | 12360 | 766 |
| 258 | 20240429 | 143000 | 5422769270 | 12370 | 12370 | 12370 | 12340 | 490 |
| 259 | 20240429 | 142900 | 5416710440 | 12340 | 12380 | 12380 | 12340 | 3364 |
| 260 | 20240429 | 142800 | 5375137100 | 12380 | 12390 | 12390 | 12370 | 3845 |
| 261 | 20240429 | 142700 | 5327537240 | 12390 | 12380 | 12390 | 12370 | 1895 |
| 262 | 20240429 | 142600 | 5304076200 | 12380 | 12380 | 12380 | 12370 | 1565 |
| 263 | 20240429 | 142500 | 5284707900 | 12370 | 12370 | 12380 | 12370 | 5093 |
| 264 | 20240429 | 142400 | 5221701460 | 12380 | 12380 | 12380 | 12370 | 5701 |
| 265 | 20240429 | 142300 | 5151123110 | 12380 | 12380 | 12390 | 12380 | 3572 |
| 266 | 20240429 | 142200 | 5106897070 | 12380 | 12380 | 12390 | 12380 | 1413 |
| 267 | 20240429 | 142100 | 5089391160 | 12390 | 12390 | 12390 | 12380 | 869 |
| 268 | 20240429 | 142000 | 5078624280 | 12380 | 12390 | 12390 | 12380 | 754 |
| 269 | 20240429 | 141900 | 5069283490 | 12390 | 12380 | 12390 | 12380 | 995 |
| 270 | 20240429 | 141800 | 5056955490 | 12390 | 12390 | 12390 | 12380 | 530 |
| 271 | 20240429 | 141700 | 5050388880 | 12390 | 12390 | 12390 | 12380 | 2623 |
| 272 | 20240429 | 141600 | 5017900880 | 12390 | 12390 | 12390 | 12380 | 961 |
| 273 | 20240429 | 141500 | 5005994150 | 12380 | 12390 | 12390 | 12380 | 1264 |
| 274 | 20240429 | 141400 | 4990334370 | 12380 | 12370 | 12390 | 12370 | 1289 |
| 275 | 20240429 | 141300 | 4974375910 | 12380 | 12380 | 12380 | 12370 | 1637 |
| 276 | 20240429 | 141200 | 4954111500 | 12380 | 12370 | 12380 | 12370 | 1005 |
| 277 | 20240429 | 141100 | 4941673060 | 12380 | 12370 | 12380 | 12370 | 544 |
| 278 | 20240429 | 141000 | 4934938390 | 12370 | 12380 | 12380 | 12370 | 5791 |
| 279 | 20240429 | 140900 | 4863291250 | 12370 | 12370 | 12380 | 12370 | 1199 |
| 280 | 20240429 | 140800 | 4848452590 | 12370 | 12370 | 12380 | 12350 | 4466 |
| 281 | 20240429 | 140700 | 4793210600 | 12380 | 12380 | 12380 | 12370 | 1190 |
| 282 | 20240429 | 140600 | 4778479470 | 12370 | 12360 | 12380 | 12350 | 20271 |
| 283 | 20240429 | 140500 | 4527802100 | 12350 | 12350 | 12360 | 12340 | 946 |
| 284 | 20240429 | 140400 | 4516116590 | 12350 | 12340 | 12350 | 12340 | 1799 |
| 285 | 20240429 | 140300 | 4493900170 | 12350 | 12350 | 12350 | 12340 | 1036 |
| 286 | 20240429 | 140200 | 4481105700 | 12350 | 12350 | 12350 | 12340 | 575 |
| 287 | 20240429 | 140100 | 4474005750 | 12350 | 12340 | 12350 | 12340 | 418 |
| 288 | 20240429 | 140000 | 4468843520 | 12350 | 12350 | 12350 | 12340 | 328 |
| 289 | 20240429 | 135900 | 4464792780 | 12350 | 12340 | 12350 | 12340 | 840 |
| 290 | 20240429 | 135800 | 4454419580 | 12350 | 12350 | 12350 | 12340 | 841 |
| 291 | 20240429 | 135700 | 4444033270 | 12340 | 12340 | 12350 | 12340 | 756 |
| 292 | 20240429 | 135600 | 4434699140 | 12350 | 12340 | 12350 | 12340 | 1136 |
| 293 | 20240429 | 135500 | 4420669910 | 12350 | 12340 | 12350 | 12340 | 702 |
| 294 | 20240429 | 135400 | 4412000490 | 12340 | 12350 | 12350 | 12340 | 1047 |
| 295 | 20240429 | 135300 | 4399072780 | 12340 | 12340 | 12350 | 12340 | 381 |
| 296 | 20240429 | 135200 | 4394367680 | 12340 | 12350 | 12350 | 12340 | 740 |
| 297 | 20240429 | 135100 | 4385229580 | 12350 | 12350 | 12350 | 12340 | 488 |
| 298 | 20240429 | 135000 | 4379204440 | 12350 | 12350 | 12350 | 12340 | 544 |
| 299 | 20240429 | 134900 | 4372486150 | 12340 | 12350 | 12350 | 12340 | 723 |
| 300 | 20240429 | 134800 | 4363558020 | 12350 | 12350 | 12350 | 12340 | 345 |
| 301 | 20240429 | 134700 | 4359297310 | 12340 | 12350 | 12350 | 12340 | 2289 |
| 302 | 20240429 | 134600 | 4331045490 | 12340 | 12350 | 12350 | 12340 | 1420 |
| 303 | 20240429 | 134500 | 4313519620 | 12350 | 12340 | 12350 | 12340 | 866 |
| 304 | 20240429 | 134400 | 4302824580 | 12340 | 12340 | 12340 | 12330 | 1840 |
| 305 | 20240429 | 134300 | 4280119730 | 12340 | 12330 | 12340 | 12330 | 698 |
| 306 | 20240429 | 134200 | 4271506450 | 12340 | 12340 | 12340 | 12330 | 918 |
| 307 | 20240429 | 134100 | 4260179240 | 12340 | 12340 | 12340 | 12330 | 400 |
| 308 | 20240429 | 134000 | 4255244810 | 12330 | 12340 | 12340 | 12330 | 252 |
| 309 | 20240429 | 133900 | 4252135640 | 12330 | 12340 | 12340 | 12330 | 202 |
| 310 | 20240429 | 133800 | 4249643750 | 12330 | 12330 | 12340 | 12330 | 238 |
| 311 | 20240429 | 133700 | 4246706880 | 12340 | 12330 | 12340 | 12330 | 844 |
| 312 | 20240429 | 133600 | 4236295040 | 12340 | 12320 | 12340 | 12300 | 8474 |
| 313 | 20240429 | 133500 | 4131869810 | 12320 | 12320 | 12330 | 12320 | 32 |
| 314 | 20240429 | 133400 | 4131475430 | 12330 | 12330 | 12330 | 12320 | 1536 |
| 315 | 20240429 | 133300 | 4112548320 | 12320 | 12320 | 12330 | 12320 | 310 |
| 316 | 20240429 | 133200 | 4108726060 | 12330 | 12330 | 12330 | 12320 | 629 |
| 317 | 20240429 | 133100 | 4100970600 | 12330 | 12330 | 12330 | 12320 | 690 |
| 318 | 20240429 | 133000 | 4092463780 | 12330 | 12330 | 12330 | 12320 | 313 |
| 319 | 20240429 | 132900 | 4088604540 | 12330 | 12330 | 12340 | 12320 | 904 |
| 320 | 20240429 | 132800 | 4077458300 | 12340 | 12330 | 12340 | 12330 | 1035 |
| 321 | 20240429 | 132700 | 4064691430 | 12340 | 12330 | 12340 | 12330 | 466 |
| 322 | 20240429 | 132600 | 4058943120 | 12330 | 12340 | 12340 | 12330 | 346 |
| 323 | 20240429 | 132500 | 4054675860 | 12340 | 12320 | 12340 | 12320 | 366 |
| 324 | 20240429 | 132400 | 4050163180 | 12330 | 12340 | 12340 | 12320 | 468 |
| 325 | 20240429 | 132300 | 4044391820 | 12330 | 12340 | 12340 | 12330 | 3515 |
| 326 | 20240429 | 132200 | 4001051730 | 12340 | 12350 | 12350 | 12330 | 908 |
| 327 | 20240429 | 132100 | 3989847840 | 12350 | 12350 | 12350 | 12340 | 2406 |
| 328 | 20240429 | 132000 | 3960152410 | 12340 | 12340 | 12350 | 12340 | 338 |
| 329 | 20240429 | 131900 | 3955978620 | 12340 | 12340 | 12350 | 12340 | 918 |
| 330 | 20240429 | 131800 | 3944646040 | 12340 | 12340 | 12350 | 12340 | 800 |
| 331 | 20240429 | 131700 | 3934767250 | 12350 | 12350 | 12350 | 12340 | 618 |
| 332 | 20240429 | 131600 | 3927135780 | 12350 | 12350 | 12350 | 12340 | 642 |
| 333 | 20240429 | 131500 | 3919208960 | 12350 | 12340 | 12350 | 12340 | 1392 |
| 334 | 20240429 | 131400 | 3902028830 | 12340 | 12330 | 12340 | 12330 | 1259 |
| 335 | 20240429 | 131300 | 3886494620 | 12330 | 12330 | 12340 | 12330 | 431 |
| 336 | 20240429 | 131200 | 3881176120 | 12330 | 12340 | 12340 | 12330 | 29 |
| 337 | 20240429 | 131100 | 3880818280 | 12340 | 12330 | 12340 | 12330 | 469 |
| 338 | 20240429 | 131000 | 3875032600 | 12330 | 12340 | 12340 | 12330 | 360 |
| 339 | 20240429 | 130900 | 3870590430 | 12340 | 12340 | 12340 | 12330 | 611 |
| 340 | 20240429 | 130800 | 3863051490 | 12340 | 12340 | 12340 | 12330 | 257 |
| 341 | 20240429 | 130700 | 3859880120 | 12340 | 12340 | 12340 | 12330 | 441 |
| 342 | 20240429 | 130600 | 3854439190 | 12330 | 12340 | 12350 | 12330 | 1671 |
| 343 | 20240429 | 130500 | 3833818010 | 12330 | 12340 | 12340 | 12330 | 522 |
| 344 | 20240429 | 130400 | 3827376560 | 12340 | 12330 | 12340 | 12320 | 581 |
| 345 | 20240429 | 130300 | 3820212470 | 12330 | 12330 | 12330 | 12320 | 452 |
| 346 | 20240429 | 130200 | 3814639320 | 12320 | 12340 | 12340 | 12320 | 2654 |
| 347 | 20240429 | 130100 | 3781896540 | 12340 | 12350 | 12350 | 12340 | 283 |
| 348 | 20240429 | 130000 | 3778402430 | 12340 | 12330 | 12340 | 12320 | 2190 |
| 349 | 20240429 | 125900 | 3751386120 | 12320 | 12340 | 12340 | 12320 | 2208 |
| 350 | 20240429 | 125800 | 3724159940 | 12340 | 12340 | 12340 | 12340 | 162 |
| 351 | 20240429 | 125700 | 3722160860 | 12340 | 12350 | 12360 | 12340 | 4516 |
| 352 | 20240429 | 125600 | 3666423510 | 12350 | 12350 | 12350 | 12340 | 1403 |
| 353 | 20240429 | 125500 | 3649098240 | 12350 | 12340 | 12350 | 12340 | 956 |
| 354 | 20240429 | 125400 | 3637292950 | 12350 | 12340 | 12350 | 12340 | 166 |
| 355 | 20240429 | 125300 | 3635243650 | 12340 | 12350 | 12350 | 12340 | 733 |
| 356 | 20240429 | 125200 | 3626191110 | 12350 | 12350 | 12350 | 12350 | 512 |
| 357 | 20240429 | 125100 | 3619867910 | 12350 | 12350 | 12350 | 12340 | 940 |
| 358 | 20240429 | 125000 | 3608259650 | 12350 | 12350 | 12350 | 12350 | 753 |
| 359 | 20240429 | 124900 | 3598960100 | 12350 | 12340 | 12350 | 12340 | 312 |
| 360 | 20240429 | 124800 | 3595106920 | 12340 | 12350 | 12350 | 12340 | 993 |
| 361 | 20240429 | 124700 | 3582844290 | 12340 | 12340 | 12350 | 12340 | 259 |
| 362 | 20240429 | 124600 | 3579647680 | 12340 | 12340 | 12350 | 12340 | 626 |
| 363 | 20240429 | 124500 | 3571918280 | 12340 | 12350 | 12350 | 12340 | 154 |
| 364 | 20240429 | 124400 | 3570016500 | 12350 | 12350 | 12350 | 12340 | 600 |
| 365 | 20240429 | 124300 | 3562609040 | 12350 | 12350 | 12350 | 12340 | 218 |
| 366 | 20240429 | 124200 | 3559917520 | 12350 | 12340 | 12350 | 12330 | 1799 |
| 367 | 20240429 | 124100 | 3537716500 | 12340 | 12340 | 12340 | 12340 | 430 |
| 368 | 20240429 | 124000 | 3532410300 | 12340 | 12340 | 12340 | 12330 | 332 |
| 369 | 20240429 | 123900 | 3528313430 | 12340 | 12350 | 12350 | 12340 | 669 |
| 370 | 20240429 | 123800 | 3520055920 | 12350 | 12330 | 12350 | 12330 | 3609 |
| 371 | 20240429 | 123700 | 3475547610 | 12330 | 12320 | 12330 | 12320 | 738 |
| 372 | 20240429 | 123600 | 3466448970 | 12330 | 12330 | 12330 | 12320 | 201 |
| 373 | 20240429 | 123500 | 3463971690 | 12330 | 12320 | 12330 | 12320 | 1824 |
| 374 | 20240429 | 123400 | 3441493410 | 12330 | 12320 | 12330 | 12320 | 322 |
| 375 | 20240429 | 123300 | 3437523170 | 12330 | 12330 | 12330 | 12320 | 666 |
| 376 | 20240429 | 123200 | 3429312250 | 12330 | 12310 | 12330 | 12310 | 580 |
| 377 | 20240429 | 123100 | 3422166120 | 12310 | 12310 | 12310 | 12300 | 298 |
| 378 | 20240429 | 123000 | 3418498580 | 12310 | 12330 | 12330 | 12300 | 3110 |
| 379 | 20240429 | 122900 | 3380180060 | 12330 | 12330 | 12330 | 12330 | 454 |
| 380 | 20240429 | 122800 | 3374582240 | 12320 | 12320 | 12330 | 12320 | 1076 |
| 381 | 20240429 | 122700 | 3361320940 | 12320 | 12330 | 12330 | 12320 | 366 |
| 382 | 20240429 | 122600 | 3356808170 | 12330 | 12320 | 12330 | 12320 | 318 |
| 383 | 20240429 | 122500 | 3352888000 | 12330 | 12330 | 12330 | 12330 | 180 |
| 384 | 20240429 | 122400 | 3350668600 | 12330 | 12330 | 12330 | 12330 | 1079 |
| 385 | 20240429 | 122300 | 3337364530 | 12330 | 12340 | 12350 | 12330 | 4022 |
| 386 | 20240429 | 122200 | 3287743250 | 12350 | 12340 | 12350 | 12340 | 125 |
| 387 | 20240429 | 122100 | 3286199810 | 12340 | 12340 | 12350 | 12340 | 605 |
| 388 | 20240429 | 122000 | 3278730050 | 12350 | 12330 | 12350 | 12330 | 1642 |
| 389 | 20240429 | 121900 | 3258465380 | 12340 | 12340 | 12340 | 12330 | 430 |
| 390 | 20240429 | 121800 | 3253159200 | 12340 | 12340 | 12340 | 12330 | 405 |
| 391 | 20240429 | 121700 | 3248162350 | 12340 | 12340 | 12340 | 12340 | 257 |
| 392 | 20240429 | 121600 | 3244990970 | 12330 | 12340 | 12340 | 12330 | 426 |
| 393 | 20240429 | 121500 | 3239734980 | 12340 | 12340 | 12340 | 12340 | 386 |
| 394 | 20240429 | 121400 | 3234971740 | 12340 | 12330 | 12340 | 12330 | 699 |
| 395 | 20240429 | 121300 | 3226348090 | 12340 | 12340 | 12340 | 12330 | 313 |
| 396 | 20240429 | 121200 | 3222486500 | 12340 | 12330 | 12340 | 12330 | 239 |
| 397 | 20240429 | 121100 | 3219537790 | 12330 | 12340 | 12340 | 12330 | 332 |
| 398 | 20240429 | 121000 | 3215441990 | 12330 | 12330 | 12330 | 12320 | 721 |
| 399 | 20240429 | 120900 | 3206552070 | 12320 | 12340 | 12340 | 12320 | 2071 |
| 400 | 20240429 | 120800 | 3181015580 | 12340 | 12330 | 12340 | 12330 | 325 |
| 401 | 20240429 | 120700 | 3177005950 | 12340 | 12340 | 12340 | 12340 | 549 |
| 402 | 20240429 | 120600 | 3170231290 | 12340 | 12340 | 12340 | 12330 | 407 |
| 403 | 20240429 | 120500 | 3165208920 | 12330 | 12330 | 12330 | 12330 | 444 |
| 404 | 20240429 | 120400 | 3159734400 | 12320 | 12320 | 12320 | 12320 | 102 |
| 405 | 20240429 | 120300 | 3158477760 | 12320 | 12360 | 12360 | 12320 | 3006 |
| 406 | 20240429 | 120200 | 3121365450 | 12360 | 12360 | 12360 | 12350 | 605 |
| 407 | 20240429 | 120100 | 3113888160 | 12360 | 12360 | 12360 | 12350 | 947 |
| 408 | 20240429 | 120000 | 3102184320 | 12350 | 12350 | 12360 | 12350 | 2167 |
| 409 | 20240429 | 115900 | 3075421120 | 12350 | 12350 | 12350 | 12340 | 718 |
| 410 | 20240429 | 115800 | 3066556460 | 12350 | 12350 | 12350 | 12340 | 994 |
| 411 | 20240429 | 115700 | 3054283490 | 12350 | 12350 | 12350 | 12350 | 290 |
| 412 | 20240429 | 115600 | 3050701990 | 12350 | 12340 | 12350 | 12340 | 819 |
| 413 | 20240429 | 115500 | 3040593300 | 12330 | 12350 | 12350 | 12330 | 393 |
| 414 | 20240429 | 115400 | 3035744160 | 12340 | 12340 | 12340 | 12340 | 261 |
| 415 | 20240429 | 115300 | 3032523420 | 12350 | 12340 | 12350 | 12330 | 1148 |
| 416 | 20240429 | 115200 | 3018355340 | 12340 | 12340 | 12340 | 12330 | 277 |
| 417 | 20240429 | 115100 | 3014937260 | 12340 | 12330 | 12340 | 12330 | 340 |
| 418 | 20240429 | 115000 | 3010743300 | 12330 | 12330 | 12330 | 12320 | 541 |
| 419 | 20240429 | 114900 | 3004076350 | 12340 | 12340 | 12340 | 12320 | 1533 |
| 420 | 20240429 | 114800 | 2985173020 | 12320 | 12330 | 12340 | 12320 | 647 |
| 421 | 20240429 | 114700 | 2977195530 | 12330 | 12320 | 12340 | 12320 | 482 |
| 422 | 20240429 | 114600 | 2971251930 | 12330 | 12350 | 12350 | 12330 | 1816 |
| 423 | 20240429 | 114500 | 2948845330 | 12340 | 12340 | 12340 | 12330 | 406 |
| 424 | 20240429 | 114400 | 2943836160 | 12330 | 12340 | 12340 | 12330 | 334 |
| 425 | 20240429 | 114300 | 2939715150 | 12340 | 12330 | 12340 | 12300 | 6209 |
| 426 | 20240429 | 114200 | 2863286480 | 12330 | 12330 | 12330 | 12300 | 5527 |
| 427 | 20240429 | 114100 | 2795277050 | 12330 | 12320 | 12330 | 12310 | 389 |
| 428 | 20240429 | 114000 | 2790483610 | 12320 | 12330 | 12330 | 12320 | 625 |
| 429 | 20240429 | 113900 | 2782781650 | 12330 | 12330 | 12330 | 12330 | 349 |
| 430 | 20240429 | 113800 | 2778478480 | 12320 | 12340 | 12340 | 12310 | 1223 |
| 431 | 20240429 | 113700 | 2763403990 | 12330 | 12330 | 12340 | 12330 | 304 |
| 432 | 20240429 | 113600 | 2759655120 | 12330 | 12340 | 12340 | 12320 | 417 |
| 433 | 20240429 | 113500 | 2754511470 | 12340 | 12330 | 12340 | 12330 | 1341 |
| 434 | 20240429 | 113400 | 2737976090 | 12340 | 12330 | 12340 | 12330 | 923 |
| 435 | 20240429 | 113300 | 2726589390 | 12330 | 12340 | 12340 | 12330 | 648 |
| 436 | 20240429 | 113200 | 2718596900 | 12330 | 12340 | 12340 | 12330 | 495 |
| 437 | 20240429 | 113100 | 2712492020 | 12330 | 12350 | 12350 | 12330 | 918 |
| 438 | 20240429 | 113000 | 2701164350 | 12350 | 12340 | 12350 | 12340 | 529 |
| 439 | 20240429 | 112900 | 2694632040 | 12340 | 12340 | 12340 | 12330 | 836 |
| 440 | 20240429 | 112800 | 2684316010 | 12340 | 12340 | 12340 | 12340 | 167 |
| 441 | 20240429 | 112700 | 2682255230 | 12330 | 12340 | 12350 | 12330 | 1819 |
| 442 | 20240429 | 112600 | 2659809270 | 12340 | 12350 | 12350 | 12330 | 291 |
| 443 | 20240429 | 112500 | 2656217280 | 12340 | 12340 | 12340 | 12330 | 735 |
| 444 | 20240429 | 112400 | 2647148120 | 12340 | 12340 | 12340 | 12340 | 393 |
| 445 | 20240429 | 112300 | 2642298500 | 12350 | 12340 | 12350 | 12330 | 811 |
| 446 | 20240429 | 112200 | 2632286810 | 12340 | 12340 | 12340 | 12330 | 462 |
| 447 | 20240429 | 112100 | 2626585750 | 12340 | 12340 | 12340 | 12340 | 152 |
| 448 | 20240429 | 112000 | 2624710070 | 12340 | 12330 | 12340 | 12330 | 939 |
| 449 | 20240429 | 111900 | 2613123690 | 12340 | 12340 | 12340 | 12330 | 177 |
| 450 | 20240429 | 111800 | 2610940190 | 12330 | 12330 | 12340 | 12320 | 2394 |
| 451 | 20240429 | 111700 | 2581422270 | 12340 | 12320 | 12350 | 12320 | 452 |
| 452 | 20240429 | 111600 | 2575850670 | 12320 | 12350 | 12350 | 12310 | 4940 |
| 453 | 20240429 | 111500 | 2514941850 | 12340 | 12350 | 12350 | 12340 | 1197 |
| 454 | 20240429 | 111400 | 2500159730 | 12350 | 12350 | 12350 | 12350 | 150 |
| 455 | 20240429 | 111300 | 2498307230 | 12350 | 12350 | 12350 | 12340 | 414 |
| 456 | 20240429 | 111200 | 2493194350 | 12340 | 12350 | 12350 | 12340 | 757 |
| 457 | 20240429 | 111100 | 2483847550 | 12350 | 12350 | 12350 | 12350 | 1123 |
| 458 | 20240429 | 111000 | 2469978500 | 12350 | 12340 | 12350 | 12340 | 230 |
| 459 | 20240429 | 110900 | 2467138760 | 12340 | 12350 | 12350 | 12340 | 602 |
| 460 | 20240429 | 110800 | 2459705220 | 12350 | 12350 | 12350 | 12340 | 429 |
| 461 | 20240429 | 110700 | 2454408350 | 12350 | 12350 | 12350 | 12340 | 829 |
| 462 | 20240429 | 110600 | 2444172940 | 12340 | 12330 | 12350 | 12330 | 1022 |
| 463 | 20240429 | 110500 | 2431568450 | 12330 | 12340 | 12350 | 12330 | 854 |
| 464 | 20240429 | 110400 | 2421032170 | 12340 | 12350 | 12350 | 12340 | 473 |
| 465 | 20240429 | 110300 | 2415190720 | 12350 | 12340 | 12350 | 12340 | 3140 |
| 466 | 20240429 | 110200 | 2376441980 | 12340 | 12350 | 12350 | 12340 | 808 |
| 467 | 20240429 | 110100 | 2366464140 | 12350 | 12350 | 12350 | 12340 | 292 |
| 468 | 20240429 | 110000 | 2362857950 | 12350 | 12340 | 12350 | 12340 | 424 |
| 469 | 20240429 | 105900 | 2357622380 | 12340 | 12350 | 12350 | 12340 | 391 |
| 470 | 20240429 | 105800 | 2352794950 | 12350 | 12350 | 12350 | 12340 | 854 |
| 471 | 20240429 | 105700 | 2342250900 | 12340 | 12340 | 12350 | 12340 | 2029 |
| 472 | 20240429 | 105600 | 2317204360 | 12350 | 12340 | 12350 | 12340 | 375 |
| 473 | 20240429 | 105500 | 2312576620 | 12350 | 12330 | 12350 | 12320 | 3047 |
| 474 | 20240429 | 105400 | 2275000790 | 12320 | 12320 | 12330 | 12320 | 255 |
| 475 | 20240429 | 105300 | 2271857890 | 12330 | 12330 | 12330 | 12330 | 695 |
| 476 | 20240429 | 105200 | 2263288540 | 12330 | 12330 | 12330 | 12320 | 409 |
| 477 | 20240429 | 105100 | 2258246460 | 12330 | 12320 | 12330 | 12320 | 458 |
| 478 | 20240429 | 105000 | 2252600540 | 12320 | 12330 | 12330 | 12320 | 819 |
| 479 | 20240429 | 104900 | 2242508400 | 12330 | 12320 | 12330 | 12310 | 1229 |
| 480 | 20240429 | 104800 | 2227368890 | 12330 | 12320 | 12330 | 12310 | 777 |
| 481 | 20240429 | 104700 | 2217795040 | 12320 | 12320 | 12320 | 12310 | 1805 |
| 482 | 20240429 | 104600 | 2195558290 | 12330 | 12330 | 12330 | 12320 | 898 |
| 483 | 20240429 | 104500 | 2184487100 | 12320 | 12320 | 12330 | 12320 | 2068 |
| 484 | 20240429 | 104400 | 2158990150 | 12320 | 12320 | 12330 | 12320 | 1184 |
| 485 | 20240429 | 104300 | 2144399880 | 12320 | 12310 | 12320 | 12310 | 360 |
| 486 | 20240429 | 104200 | 2139967250 | 12310 | 12310 | 12320 | 12310 | 487 |
| 487 | 20240429 | 104100 | 2133970330 | 12310 | 12330 | 12330 | 12310 | 2458 |
| 488 | 20240429 | 104000 | 2103675420 | 12330 | 12310 | 12330 | 12310 | 1865 |
| 489 | 20240429 | 103900 | 2080710700 | 12310 | 12310 | 12310 | 12300 | 720 |
| 490 | 20240429 | 103800 | 2071848290 | 12310 | 12290 | 12310 | 12280 | 1993 |
| 491 | 20240429 | 103700 | 2047351910 | 12290 | 12300 | 12300 | 12280 | 709 |
| 492 | 20240429 | 103600 | 2038639870 | 12300 | 12300 | 12310 | 12290 | 3775 |
| 493 | 20240429 | 103500 | 1992210880 | 12310 | 12310 | 12310 | 12300 | 365 |
| 494 | 20240429 | 103400 | 1987717760 | 12300 | 12310 | 12310 | 12300 | 594 |
| 495 | 20240429 | 103300 | 1980408750 | 12310 | 12310 | 12310 | 12310 | 411 |
| 496 | 20240429 | 103200 | 1975349340 | 12310 | 12320 | 12320 | 12300 | 1925 |
| 497 | 20240429 | 103100 | 1951651270 | 12320 | 12320 | 12320 | 12310 | 353 |
| 498 | 20240429 | 103000 | 1947304250 | 12320 | 12320 | 12330 | 12310 | 3296 |
| 499 | 20240429 | 102900 | 1906700560 | 12310 | 12310 | 12320 | 12310 | 187 |
| 500 | 20240429 | 102800 | 1904397500 | 12320 | 12310 | 12320 | 12310 | 536 |
| 501 | 20240429 | 102700 | 1897796220 | 12310 | 12310 | 12320 | 12310 | 222 |
| 502 | 20240429 | 102600 | 1895062260 | 12320 | 12310 | 12320 | 12310 | 671 |
| 503 | 20240429 | 102500 | 1886797820 | 12310 | 12320 | 12320 | 12310 | 469 |
| 504 | 20240429 | 102400 | 1881022650 | 12320 | 12320 | 12320 | 12310 | 3516 |
| 505 | 20240429 | 102300 | 1837707010 | 12320 | 12320 | 12320 | 12310 | 267 |
| 506 | 20240429 | 102200 | 1834417600 | 12310 | 12310 | 12310 | 12300 | 1796 |
| 507 | 20240429 | 102100 | 1812309600 | 12310 | 12300 | 12310 | 12300 | 1450 |
| 508 | 20240429 | 102000 | 1794461050 | 12300 | 12310 | 12310 | 12300 | 184 |
| 509 | 20240429 | 101900 | 1792196090 | 12310 | 12310 | 12310 | 12300 | 512 |
| 510 | 20240429 | 101800 | 1785894160 | 12310 | 12310 | 12310 | 12300 | 386 |
| 511 | 20240429 | 101700 | 1781143000 | 12310 | 12300 | 12310 | 12300 | 831 |
| 512 | 20240429 | 101600 | 1770914320 | 12310 | 12310 | 12310 | 12300 | 216 |
| 513 | 20240429 | 101500 | 1768255410 | 12310 | 12300 | 12310 | 12300 | 1360 |
| 514 | 20240429 | 101400 | 1751523870 | 12300 | 12310 | 12310 | 12300 | 424 |
| 515 | 20240429 | 101300 | 1746305250 | 12300 | 12310 | 12310 | 12300 | 452 |
| 516 | 20240429 | 101200 | 1740743160 | 12300 | 12280 | 12300 | 12280 | 564 |
| 517 | 20240429 | 101100 | 1733811300 | 12290 | 12300 | 12300 | 12290 | 997 |
| 518 | 20240429 | 101000 | 1721553700 | 12300 | 12300 | 12300 | 12290 | 890 |
| 519 | 20240429 | 100900 | 1710612150 | 12300 | 12300 | 12310 | 12300 | 373 |
| 520 | 20240429 | 100800 | 1706022940 | 12300 | 12300 | 12310 | 12300 | 2656 |
| 521 | 20240429 | 100700 | 1673351150 | 12300 | 12290 | 12300 | 12290 | 3378 |
| 522 | 20240429 | 100600 | 1631831760 | 12290 | 12310 | 12310 | 12290 | 1216 |
| 523 | 20240429 | 100500 | 1616875990 | 12300 | 12310 | 12310 | 12300 | 340 |
| 524 | 20240429 | 100400 | 1612691260 | 12310 | 12300 | 12310 | 12300 | 532 |
| 525 | 20240429 | 100300 | 1606143420 | 12310 | 12300 | 12310 | 12290 | 1823 |
| 526 | 20240429 | 100200 | 1583729710 | 12300 | 12300 | 12300 | 12290 | 248 |
| 527 | 20240429 | 100100 | 1580679350 | 12290 | 12300 | 12300 | 12280 | 1507 |
| 528 | 20240429 | 100000 | 1562156910 | 12300 | 12320 | 12320 | 12300 | 2415 |
| 529 | 20240429 | 095900 | 1532428320 | 12320 | 12320 | 12330 | 12320 | 1540 |
| 530 | 20240429 | 095800 | 1513452070 | 12320 | 12320 | 12320 | 12300 | 10568 |
| 531 | 20240429 | 095700 | 1383372250 | 12320 | 12320 | 12320 | 12310 | 447 |
| 532 | 20240429 | 095600 | 1377868220 | 12310 | 12300 | 12320 | 12300 | 1218 |
| 533 | 20240429 | 095500 | 1362871550 | 12310 | 12310 | 12310 | 12300 | 563 |
| 534 | 20240429 | 095400 | 1355945740 | 12310 | 12290 | 12310 | 12280 | 797 |
| 535 | 20240429 | 095300 | 1346147520 | 12290 | 12310 | 12310 | 12290 | 2877 |
| 536 | 20240429 | 095200 | 1310769110 | 12310 | 12310 | 12310 | 12300 | 1892 |
| 537 | 20240429 | 095100 | 1287493880 | 12310 | 12330 | 12340 | 12300 | 3914 |
| 538 | 20240429 | 095000 | 1239272970 | 12340 | 12330 | 12340 | 12330 | 1490 |
| 539 | 20240429 | 094900 | 1220897620 | 12330 | 12330 | 12330 | 12320 | 599 |
| 540 | 20240429 | 094800 | 1213513740 | 12330 | 12330 | 12330 | 12320 | 1650 |
| 541 | 20240429 | 094700 | 1193183850 | 12330 | 12330 | 12330 | 12320 | 270 |
| 542 | 20240429 | 094600 | 1189854780 | 12330 | 12330 | 12330 | 12320 | 1065 |
| 543 | 20240429 | 094500 | 1176729030 | 12320 | 12350 | 12350 | 12320 | 4386 |
| 544 | 20240429 | 094400 | 1122606110 | 12350 | 12350 | 12350 | 12340 | 466 |
| 545 | 20240429 | 094300 | 1116851780 | 12350 | 12360 | 12360 | 12350 | 4510 |
| 546 | 20240429 | 094200 | 1061144450 | 12360 | 12340 | 12360 | 12340 | 1651 |
| 547 | 20240429 | 094100 | 1040755090 | 12350 | 12350 | 12350 | 12340 | 343 |
| 548 | 20240429 | 094000 | 1036519050 | 12350 | 12340 | 12350 | 12340 | 1062 |
| 549 | 20240429 | 093900 | 1023404150 | 12350 | 12340 | 12350 | 12340 | 1487 |
| 550 | 20240429 | 093800 | 1005049800 | 12350 | 12360 | 12360 | 12340 | 4673 |
| 551 | 20240429 | 093700 | 947340280 | 12360 | 12360 | 12360 | 12350 | 1356 |
| 552 | 20240429 | 093600 | 930590200 | 12360 | 12370 | 12370 | 12350 | 2126 |
| 553 | 20240429 | 093500 | 904312910 | 12360 | 12360 | 12360 | 12360 | 1590 |
| 554 | 20240429 | 093400 | 884660510 | 12360 | 12350 | 12360 | 12350 | 4170 |
| 555 | 20240429 | 093300 | 833155750 | 12350 | 12340 | 12350 | 12340 | 4292 |
| 556 | 20240429 | 093200 | 780186720 | 12340 | 12310 | 12340 | 12310 | 6404 |
| 557 | 20240429 | 093100 | 701256470 | 12310 | 12320 | 12320 | 12310 | 738 |
| 558 | 20240429 | 093000 | 692167510 | 12310 | 12320 | 12320 | 12310 | 1302 |
| 559 | 20240429 | 092900 | 676137440 | 12320 | 12310 | 12320 | 12300 | 1458 |
| 560 | 20240429 | 092800 | 658188290 | 12300 | 12310 | 12310 | 12290 | 6800 |
| 561 | 20240429 | 092700 | 574520010 | 12320 | 12320 | 12320 | 12310 | 546 |
| 562 | 20240429 | 092600 | 567793310 | 12310 | 12310 | 12320 | 12310 | 203 |
| 563 | 20240429 | 092500 | 565292700 | 12320 | 12320 | 12320 | 12310 | 520 |
| 564 | 20240429 | 092400 | 558888220 | 12320 | 12320 | 12320 | 12320 | 240 |
| 565 | 20240429 | 092300 | 555931420 | 12320 | 12290 | 12320 | 12280 | 8935 |
| 566 | 20240429 | 092200 | 446099660 | 12290 | 12290 | 12290 | 12290 | 558 |
| 567 | 20240429 | 092100 | 439241840 | 12290 | 12290 | 12290 | 12280 | 1252 |
| 568 | 20240429 | 092000 | 423866360 | 12280 | 12290 | 12290 | 12280 | 654 |
| 569 | 20240429 | 091900 | 415830520 | 12290 | 12290 | 12290 | 12280 | 285 |
| 570 | 20240429 | 091800 | 412329820 | 12290 | 12290 | 12290 | 12280 | 474 |
| 571 | 20240429 | 091700 | 406504860 | 12290 | 12280 | 12290 | 12280 | 901 |
| 572 | 20240429 | 091600 | 395439860 | 12280 | 12290 | 12290 | 12280 | 857 |
| 573 | 20240429 | 091500 | 384914820 | 12290 | 12290 | 12290 | 12280 | 535 |
| 574 | 20240429 | 091400 | 378344630 | 12290 | 12280 | 12290 | 12280 | 4859 |
| 575 | 20240429 | 091300 | 318675310 | 12280 | 12280 | 12290 | 12280 | 150 |
| 576 | 20240429 | 091200 | 316832950 | 12280 | 12290 | 12290 | 12280 | 264 |
| 577 | 20240429 | 091100 | 313589600 | 12290 | 12280 | 12290 | 12280 | 399 |
| 578 | 20240429 | 091000 | 308687640 | 12280 | 12320 | 12320 | 12270 | 3232 |
| 579 | 20240429 | 090900 | 268986420 | 12320 | 12280 | 12320 | 12280 | 2405 |
| 580 | 20240429 | 090800 | 239424710 | 12280 | 12290 | 12290 | 12280 | 1019 |
| 581 | 20240429 | 090700 | 226910090 | 12290 | 12320 | 12320 | 12280 | 1972 |
| 582 | 20240429 | 090600 | 202655060 | 12300 | 12320 | 12320 | 12300 | 993 |
| 583 | 20240429 | 090500 | 190428610 | 12300 | 12330 | 12330 | 12290 | 1668 |
| 584 | 20240429 | 090400 | 169902720 | 12330 | 12330 | 12330 | 12320 | 1090 |
| 585 | 20240429 | 090300 | 156463500 | 12320 | 12300 | 12350 | 12300 | 2515 |
| 586 | 20240429 | 090200 | 125454220 | 12300 | 12320 | 12320 | 12300 | 727 |
| 587 | 20240429 | 090100 | 116510460 | 12320 | 12280 | 12330 | 12280 | 1341 |
| 588 | 20240429 | 090000 | 100018120 | 12280 | 12320 | 12330 | 12270 | 8120 |