31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 3 | 20240502 | 184500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240502 | 184400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240502 | 184300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240502 | 184200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240502 | 184100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240502 | 184000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240502 | 183900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240502 | 183800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240502 | 183700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240502 | 183600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240502 | 183500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240502 | 183400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240502 | 183300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240502 | 183200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240502 | 183100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240502 | 183000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240502 | 182900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240502 | 182800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240502 | 182700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240502 | 182600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240502 | 182500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240502 | 182400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240502 | 182300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240502 | 182200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240502 | 182100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240502 | 182000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240502 | 181900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240502 | 181800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240502 | 181700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240502 | 181600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 33 | 20240502 | 181500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240502 | 181400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240502 | 181300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240502 | 181200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240502 | 181100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240502 | 181000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240502 | 180900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240502 | 180800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240502 | 180700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240502 | 180600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240502 | 180500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240502 | 180400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240502 | 180300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240502 | 180200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240502 | 180100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240502 | 180000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240502 | 175900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240502 | 175800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240502 | 175700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240502 | 175600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240502 | 175500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240502 | 175400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240502 | 175300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240502 | 175200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240502 | 175100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240502 | 175000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240502 | 174900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240502 | 174800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240502 | 174700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240502 | 174600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 63 | 20240502 | 174500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240502 | 174400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240502 | 174300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240502 | 174200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240502 | 174100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240502 | 174000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240502 | 173900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240502 | 173800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240502 | 173700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240502 | 173600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240502 | 173500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240502 | 173400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240502 | 173300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240502 | 173200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240502 | 173100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240502 | 173000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240502 | 172900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240502 | 172800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240502 | 172700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240502 | 172600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240502 | 172500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240502 | 172400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240502 | 172300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240502 | 172200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240502 | 172100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240502 | 172000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240502 | 171900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240502 | 171800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240502 | 171700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240502 | 171600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 93 | 20240502 | 171500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240502 | 171400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240502 | 171300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240502 | 171200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240502 | 171100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240502 | 171000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240502 | 170900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240502 | 170800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240502 | 170700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240502 | 170600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240502 | 170500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240502 | 170400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240502 | 170300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240502 | 170200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240502 | 170100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240502 | 170000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240502 | 165900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240502 | 165800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240502 | 165700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240502 | 165600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240502 | 165500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240502 | 165400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240502 | 165300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240502 | 165200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240502 | 165100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240502 | 165000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240502 | 164900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240502 | 164800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240502 | 164700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240502 | 164600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 123 | 20240502 | 164500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240502 | 164400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240502 | 164300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240502 | 164200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240502 | 164100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240502 | 164000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240502 | 163900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240502 | 163800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240502 | 163700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240502 | 163600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240502 | 163500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240502 | 163400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240502 | 163300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240502 | 163200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240502 | 163100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240502 | 163000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240502 | 162900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240502 | 162800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240502 | 162700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240502 | 162600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240502 | 162500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240502 | 162400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240502 | 162300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240502 | 162200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240502 | 162100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240502 | 162000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240502 | 161900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240502 | 161800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240502 | 161700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240502 | 161600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 153 | 20240502 | 161500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240502 | 161400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240502 | 161300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240502 | 161200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240502 | 161100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240502 | 161000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240502 | 160900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240502 | 160800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240502 | 160700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240502 | 160600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240502 | 160500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240502 | 160400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240502 | 160300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240502 | 160200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240502 | 160100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240502 | 160000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240502 | 155900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240502 | 155800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240502 | 155700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240502 | 155600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240502 | 155500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240502 | 155400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240502 | 155300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240502 | 155200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240502 | 155100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240502 | 155000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240502 | 154900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240502 | 154800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240502 | 154700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240502 | 154600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 183 | 20240502 | 154500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240502 | 154400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240502 | 154300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240502 | 154200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240502 | 154100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240502 | 154000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240502 | 153900 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240502 | 153800 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240502 | 153700 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240502 | 153600 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240502 | 153500 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240502 | 153400 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240502 | 153300 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240502 | 153200 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240502 | 153100 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240502 | 153000 | 5618462670 | 12400 | 12400 | 12400 | 12400 | 33925 |
| 199 | 20240502 | 152900 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 200 | 20240502 | 152800 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 201 | 20240502 | 152700 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 202 | 20240502 | 152600 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 203 | 20240502 | 152500 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 204 | 20240502 | 152400 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 205 | 20240502 | 152300 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 206 | 20240502 | 152200 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 207 | 20240502 | 152100 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 208 | 20240502 | 152000 | 5197792670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 209 | 20240502 | 151900 | 5197792670 | 12420 | 12390 | 12420 | 12380 | 4429 |
| 210 | 20240502 | 151800 | 5142905650 | 12380 | 12380 | 12390 | 12380 | 458 |
| 211 | 20240502 | 151700 | 5137231450 | 12390 | 12390 | 12390 | 12370 | 736 |
| 212 | 20240502 | 151600 | 5128119780 | 12390 | 12360 | 12400 | 12360 | 3324 |
| 213 | 20240502 | 151500 | 5087025980 | 12360 | 12410 | 12420 | 12360 | 6625 |
| 214 | 20240502 | 151400 | 5004983850 | 12410 | 12400 | 12410 | 12380 | 6451 |
| 215 | 20240502 | 151300 | 4924983270 | 12400 | 12390 | 12400 | 12380 | 2826 |
| 216 | 20240502 | 151200 | 4889967930 | 12380 | 12390 | 12390 | 12380 | 405 |
| 217 | 20240502 | 151100 | 4884950830 | 12380 | 12390 | 12390 | 12370 | 780 |
| 218 | 20240502 | 151000 | 4875286900 | 12390 | 12360 | 12390 | 12360 | 156 |
| 219 | 20240502 | 150900 | 4873354930 | 12390 | 12370 | 12390 | 12360 | 5049 |
| 220 | 20240502 | 150800 | 4810896620 | 12360 | 12360 | 12370 | 12360 | 108 |
| 221 | 20240502 | 150700 | 4809560950 | 12360 | 12370 | 12370 | 12360 | 4430 |
| 222 | 20240502 | 150600 | 4754762170 | 12380 | 12380 | 12380 | 12370 | 650 |
| 223 | 20240502 | 150500 | 4746715370 | 12380 | 12370 | 12380 | 12370 | 112 |
| 224 | 20240502 | 150400 | 4745329050 | 12370 | 12380 | 12380 | 12370 | 51 |
| 225 | 20240502 | 150300 | 4744697760 | 12370 | 12380 | 12380 | 12370 | 1437 |
| 226 | 20240502 | 150200 | 4726907760 | 12390 | 12370 | 12390 | 12370 | 2775 |
| 227 | 20240502 | 150100 | 4692574990 | 12370 | 12360 | 12370 | 12360 | 294 |
| 228 | 20240502 | 150000 | 4688939060 | 12360 | 12360 | 12370 | 12360 | 349 |
| 229 | 20240502 | 145900 | 4684623020 | 12360 | 12370 | 12370 | 12360 | 277 |
| 230 | 20240502 | 145800 | 4681196920 | 12370 | 12350 | 12370 | 12350 | 114 |
| 231 | 20240502 | 145700 | 4679786760 | 12350 | 12350 | 12360 | 12350 | 1224 |
| 232 | 20240502 | 145600 | 4664660040 | 12350 | 12360 | 12360 | 12350 | 63 |
| 233 | 20240502 | 145500 | 4663881510 | 12360 | 12360 | 12360 | 12350 | 114 |
| 234 | 20240502 | 145400 | 4662473200 | 12350 | 12370 | 12380 | 12350 | 6894 |
| 235 | 20240502 | 145300 | 4577236060 | 12370 | 12370 | 12380 | 12370 | 364 |
| 236 | 20240502 | 145200 | 4572730690 | 12370 | 12370 | 12380 | 12370 | 74 |
| 237 | 20240502 | 145100 | 4571814950 | 12380 | 12370 | 12380 | 12370 | 69 |
| 238 | 20240502 | 145000 | 4570961060 | 12370 | 12380 | 12380 | 12370 | 379 |
| 239 | 20240502 | 144900 | 4566271590 | 12370 | 12370 | 12380 | 12370 | 83 |
| 240 | 20240502 | 144800 | 4565244510 | 12370 | 12380 | 12380 | 12370 | 1027 |
| 241 | 20240502 | 144700 | 4552533400 | 12380 | 12380 | 12390 | 12380 | 817 |
| 242 | 20240502 | 144600 | 4542418560 | 12380 | 12380 | 12390 | 12380 | 2458 |
| 243 | 20240502 | 144500 | 4511985650 | 12380 | 12380 | 12390 | 12380 | 245 |
| 244 | 20240502 | 144400 | 4508950320 | 12380 | 12390 | 12390 | 12380 | 355 |
| 245 | 20240502 | 144300 | 4504552660 | 12390 | 12370 | 12390 | 12370 | 662 |
| 246 | 20240502 | 144200 | 4496356100 | 12380 | 12370 | 12380 | 12370 | 622 |
| 247 | 20240502 | 144100 | 4488656890 | 12370 | 12380 | 12380 | 12370 | 109 |
| 248 | 20240502 | 144000 | 4487308120 | 12370 | 12370 | 12380 | 12370 | 73 |
| 249 | 20240502 | 143900 | 4486404540 | 12380 | 12370 | 12380 | 12370 | 56 |
| 250 | 20240502 | 143800 | 4485711460 | 12380 | 12380 | 12380 | 12370 | 1408 |
| 251 | 20240502 | 143700 | 4468292560 | 12380 | 12400 | 12400 | 12370 | 1217 |
| 252 | 20240502 | 143600 | 4453225420 | 12380 | 12380 | 12400 | 12380 | 2180 |
| 253 | 20240502 | 143500 | 4426234480 | 12370 | 12380 | 12390 | 12370 | 1781 |
| 254 | 20240502 | 143400 | 4404195480 | 12380 | 12400 | 12400 | 12380 | 1296 |
| 255 | 20240502 | 143300 | 4388150330 | 12390 | 12370 | 12400 | 12370 | 2238 |
| 256 | 20240502 | 143200 | 4360437530 | 12370 | 12370 | 12370 | 12360 | 123 |
| 257 | 20240502 | 143100 | 4358916830 | 12360 | 12370 | 12370 | 12360 | 37 |
| 258 | 20240502 | 143000 | 4358459160 | 12360 | 12360 | 12370 | 12360 | 445 |
| 259 | 20240502 | 142900 | 4352958490 | 12370 | 12370 | 12370 | 12360 | 563 |
| 260 | 20240502 | 142800 | 4345994490 | 12370 | 12380 | 12390 | 12370 | 2645 |
| 261 | 20240502 | 142700 | 4313266730 | 12380 | 12380 | 12380 | 12370 | 156 |
| 262 | 20240502 | 142600 | 4311335590 | 12370 | 12380 | 12390 | 12370 | 1281 |
| 263 | 20240502 | 142500 | 4295481800 | 12390 | 12370 | 12390 | 12370 | 1895 |
| 264 | 20240502 | 142400 | 4272004090 | 12380 | 12390 | 12390 | 12380 | 4824 |
| 265 | 20240502 | 142300 | 4212282610 | 12380 | 12390 | 12400 | 12380 | 510 |
| 266 | 20240502 | 142200 | 4205964190 | 12390 | 12400 | 12410 | 12390 | 3031 |
| 267 | 20240502 | 142100 | 4168394060 | 12410 | 12420 | 12420 | 12400 | 1118 |
| 268 | 20240502 | 142000 | 4154520240 | 12420 | 12410 | 12420 | 12410 | 192 |
| 269 | 20240502 | 141900 | 4152136350 | 12410 | 12410 | 12420 | 12410 | 1170 |
| 270 | 20240502 | 141800 | 4137616290 | 12420 | 12420 | 12430 | 12410 | 2385 |
| 271 | 20240502 | 141700 | 4107998550 | 12430 | 12420 | 12430 | 12420 | 1073 |
| 272 | 20240502 | 141600 | 4094671520 | 12420 | 12420 | 12430 | 12420 | 122 |
| 273 | 20240502 | 141500 | 4093155930 | 12430 | 12420 | 12430 | 12420 | 2339 |
| 274 | 20240502 | 141400 | 4064101550 | 12430 | 12430 | 12430 | 12420 | 111 |
| 275 | 20240502 | 141300 | 4062722570 | 12440 | 12430 | 12440 | 12430 | 1129 |
| 276 | 20240502 | 141200 | 4048688790 | 12430 | 12430 | 12430 | 12420 | 826 |
| 277 | 20240502 | 141100 | 4038424990 | 12430 | 12430 | 12430 | 12430 | 185 |
| 278 | 20240502 | 141000 | 4036125440 | 12430 | 12430 | 12430 | 12420 | 298 |
| 279 | 20240502 | 140900 | 4032422080 | 12420 | 12430 | 12430 | 12420 | 903 |
| 280 | 20240502 | 140800 | 4021202550 | 12430 | 12440 | 12440 | 12430 | 2818 |
| 281 | 20240502 | 140700 | 3986174430 | 12430 | 12430 | 12440 | 12430 | 524 |
| 282 | 20240502 | 140600 | 3979660710 | 12430 | 12430 | 12440 | 12430 | 160 |
| 283 | 20240502 | 140500 | 3977671350 | 12430 | 12450 | 12460 | 12430 | 8590 |
| 284 | 20240502 | 140400 | 3870747480 | 12450 | 12460 | 12460 | 12450 | 170 |
| 285 | 20240502 | 140300 | 3868629390 | 12460 | 12450 | 12460 | 12450 | 342 |
| 286 | 20240502 | 140200 | 3864370070 | 12450 | 12450 | 12470 | 12450 | 43 |
| 287 | 20240502 | 140100 | 3863834050 | 12460 | 12460 | 12470 | 12460 | 2048 |
| 288 | 20240502 | 140000 | 3838315660 | 12480 | 12460 | 12480 | 12460 | 315 |
| 289 | 20240502 | 135900 | 3834387790 | 12460 | 12470 | 12470 | 12460 | 48 |
| 290 | 20240502 | 135800 | 3833789340 | 12470 | 12470 | 12480 | 12470 | 594 |
| 291 | 20240502 | 135700 | 3826380980 | 12460 | 12470 | 12470 | 12460 | 190 |
| 292 | 20240502 | 135600 | 3824012790 | 12470 | 12470 | 12470 | 12460 | 3428 |
| 293 | 20240502 | 135500 | 3781265700 | 12470 | 12470 | 12480 | 12470 | 299 |
| 294 | 20240502 | 135400 | 3777535900 | 12470 | 12480 | 12480 | 12470 | 384 |
| 295 | 20240502 | 135300 | 3772744350 | 12480 | 12470 | 12480 | 12470 | 228 |
| 296 | 20240502 | 135200 | 3769899450 | 12480 | 12490 | 12490 | 12470 | 669 |
| 297 | 20240502 | 135100 | 3761554140 | 12490 | 12490 | 12490 | 12470 | 4656 |
| 298 | 20240502 | 135000 | 3703443900 | 12490 | 12480 | 12490 | 12470 | 3875 |
| 299 | 20240502 | 134900 | 3655076880 | 12470 | 12480 | 12480 | 12470 | 461 |
| 300 | 20240502 | 134800 | 3649324560 | 12470 | 12470 | 12480 | 12470 | 59 |
| 301 | 20240502 | 134700 | 3648588480 | 12480 | 12480 | 12480 | 12470 | 144 |
| 302 | 20240502 | 134600 | 3646792390 | 12470 | 12480 | 12480 | 12470 | 61 |
| 303 | 20240502 | 134500 | 3646031360 | 12470 | 12470 | 12480 | 12470 | 150 |
| 304 | 20240502 | 134400 | 3644160490 | 12480 | 12490 | 12490 | 12480 | 4520 |
| 305 | 20240502 | 134300 | 3587746410 | 12490 | 12490 | 12490 | 12480 | 1195 |
| 306 | 20240502 | 134200 | 3572823810 | 12480 | 12490 | 12490 | 12480 | 556 |
| 307 | 20240502 | 134100 | 3565880820 | 12490 | 12490 | 12490 | 12480 | 179 |
| 308 | 20240502 | 134000 | 3563645130 | 12490 | 12490 | 12490 | 12480 | 586 |
| 309 | 20240502 | 133900 | 3556326750 | 12480 | 12490 | 12490 | 12480 | 423 |
| 310 | 20240502 | 133800 | 3551043580 | 12480 | 12480 | 12490 | 12480 | 432 |
| 311 | 20240502 | 133700 | 3545648740 | 12490 | 12480 | 12490 | 12480 | 245 |
| 312 | 20240502 | 133600 | 3542588860 | 12490 | 12490 | 12490 | 12480 | 1196 |
| 313 | 20240502 | 133500 | 3527656190 | 12490 | 12480 | 12490 | 12470 | 1241 |
| 314 | 20240502 | 133400 | 3512168600 | 12480 | 12480 | 12480 | 12470 | 692 |
| 315 | 20240502 | 133300 | 3503535520 | 12480 | 12480 | 12480 | 12470 | 526 |
| 316 | 20240502 | 133200 | 3496971680 | 12480 | 12480 | 12480 | 12470 | 998 |
| 317 | 20240502 | 133100 | 3484516770 | 12470 | 12480 | 12480 | 12470 | 510 |
| 318 | 20240502 | 133000 | 3478152840 | 12480 | 12480 | 12480 | 12470 | 189 |
| 319 | 20240502 | 132900 | 3475794260 | 12480 | 12480 | 12480 | 12470 | 357 |
| 320 | 20240502 | 132800 | 3471339730 | 12480 | 12480 | 12480 | 12470 | 1850 |
| 321 | 20240502 | 132700 | 3448265960 | 12480 | 12470 | 12480 | 12470 | 544 |
| 322 | 20240502 | 132600 | 3441477690 | 12470 | 12470 | 12470 | 12470 | 526 |
| 323 | 20240502 | 132500 | 3434918470 | 12470 | 12470 | 12470 | 12460 | 404 |
| 324 | 20240502 | 132400 | 3429880770 | 12460 | 12470 | 12470 | 12460 | 1203 |
| 325 | 20240502 | 132300 | 3414880080 | 12470 | 12470 | 12470 | 12460 | 460 |
| 326 | 20240502 | 132200 | 3409143930 | 12460 | 12460 | 12470 | 12460 | 490 |
| 327 | 20240502 | 132100 | 3403034490 | 12470 | 12470 | 12470 | 12460 | 580 |
| 328 | 20240502 | 132000 | 3395801950 | 12470 | 12470 | 12470 | 12460 | 444 |
| 329 | 20240502 | 131900 | 3390266090 | 12470 | 12470 | 12470 | 12460 | 506 |
| 330 | 20240502 | 131800 | 3383956400 | 12460 | 12460 | 12470 | 12460 | 176 |
| 331 | 20240502 | 131700 | 3381762360 | 12460 | 12470 | 12470 | 12460 | 58 |
| 332 | 20240502 | 131600 | 3381039350 | 12470 | 12470 | 12470 | 12460 | 1789 |
| 333 | 20240502 | 131500 | 3358746670 | 12470 | 12460 | 12470 | 12460 | 452 |
| 334 | 20240502 | 131400 | 3353111050 | 12460 | 12460 | 12470 | 12460 | 910 |
| 335 | 20240502 | 131300 | 3341768500 | 12470 | 12470 | 12470 | 12460 | 449 |
| 336 | 20240502 | 131200 | 3336170140 | 12460 | 12470 | 12470 | 12460 | 187 |
| 337 | 20240502 | 131100 | 3333838550 | 12470 | 12460 | 12470 | 12460 | 322 |
| 338 | 20240502 | 131000 | 3329823890 | 12470 | 12470 | 12470 | 12460 | 659 |
| 339 | 20240502 | 130900 | 3321611090 | 12470 | 12460 | 12470 | 12460 | 1074 |
| 340 | 20240502 | 130800 | 3308223970 | 12460 | 12470 | 12470 | 12460 | 460 |
| 341 | 20240502 | 130700 | 3302489850 | 12460 | 12460 | 12460 | 12460 | 674 |
| 342 | 20240502 | 130600 | 3294091810 | 12460 | 12460 | 12460 | 12450 | 390 |
| 343 | 20240502 | 130500 | 3289232470 | 12460 | 12460 | 12460 | 12450 | 183 |
| 344 | 20240502 | 130400 | 3286953510 | 12460 | 12450 | 12460 | 12450 | 45 |
| 345 | 20240502 | 130300 | 3286392950 | 12460 | 12450 | 12460 | 12450 | 46 |
| 346 | 20240502 | 130200 | 3285819940 | 12460 | 12460 | 12460 | 12450 | 887 |
| 347 | 20240502 | 130100 | 3274771020 | 12450 | 12460 | 12460 | 12450 | 53 |
| 348 | 20240502 | 130000 | 3274110660 | 12460 | 12460 | 12460 | 12450 | 1017 |
| 349 | 20240502 | 125900 | 3261446860 | 12450 | 12460 | 12460 | 12450 | 38 |
| 350 | 20240502 | 125800 | 3260973450 | 12460 | 12460 | 12460 | 12450 | 356 |
| 351 | 20240502 | 125700 | 3256537780 | 12450 | 12470 | 12470 | 12450 | 1127 |
| 352 | 20240502 | 125600 | 3242505970 | 12450 | 12450 | 12470 | 12450 | 114 |
| 353 | 20240502 | 125500 | 3241086050 | 12470 | 12460 | 12470 | 12450 | 2019 |
| 354 | 20240502 | 125400 | 3215942770 | 12460 | 12450 | 12460 | 12450 | 1000 |
| 355 | 20240502 | 125300 | 3203483070 | 12460 | 12460 | 12460 | 12450 | 205 |
| 356 | 20240502 | 125200 | 3200928970 | 12460 | 12450 | 12460 | 12450 | 330 |
| 357 | 20240502 | 125100 | 3196818270 | 12450 | 12450 | 12460 | 12450 | 252 |
| 358 | 20240502 | 125000 | 3193680350 | 12460 | 12460 | 12460 | 12450 | 644 |
| 359 | 20240502 | 124900 | 3185656170 | 12450 | 12450 | 12460 | 12450 | 211 |
| 360 | 20240502 | 124800 | 3183027320 | 12460 | 12460 | 12460 | 12450 | 51 |
| 361 | 20240502 | 124700 | 3182391920 | 12450 | 12460 | 12460 | 12450 | 622 |
| 362 | 20240502 | 124600 | 3174646830 | 12450 | 12450 | 12460 | 12450 | 184 |
| 363 | 20240502 | 124500 | 3172355720 | 12460 | 12450 | 12460 | 12450 | 47 |
| 364 | 20240502 | 124400 | 3171770150 | 12460 | 12450 | 12460 | 12450 | 33 |
| 365 | 20240502 | 124300 | 3171358990 | 12450 | 12460 | 12460 | 12450 | 131 |
| 366 | 20240502 | 124200 | 3169726810 | 12460 | 12460 | 12460 | 12460 | 41 |
| 367 | 20240502 | 124100 | 3169215950 | 12460 | 12460 | 12460 | 12450 | 1302 |
| 368 | 20240502 | 124000 | 3152994860 | 12460 | 12450 | 12460 | 12450 | 690 |
| 369 | 20240502 | 123900 | 3144401180 | 12460 | 12460 | 12460 | 12450 | 158 |
| 370 | 20240502 | 123800 | 3142432560 | 12450 | 12480 | 12480 | 12450 | 6741 |
| 371 | 20240502 | 123700 | 3058379310 | 12470 | 12480 | 12480 | 12470 | 662 |
| 372 | 20240502 | 123600 | 3050121710 | 12470 | 12480 | 12480 | 12470 | 195 |
| 373 | 20240502 | 123500 | 3047688120 | 12480 | 12480 | 12480 | 12470 | 358 |
| 374 | 20240502 | 123400 | 3043220380 | 12470 | 12480 | 12480 | 12470 | 368 |
| 375 | 20240502 | 123300 | 3038628150 | 12480 | 12480 | 12480 | 12470 | 490 |
| 376 | 20240502 | 123200 | 3032513080 | 12470 | 12480 | 12480 | 12470 | 609 |
| 377 | 20240502 | 123100 | 3024913620 | 12480 | 12480 | 12480 | 12470 | 249 |
| 378 | 20240502 | 123000 | 3021806170 | 12470 | 12470 | 12480 | 12470 | 42 |
| 379 | 20240502 | 122900 | 3021282120 | 12470 | 12480 | 12480 | 12470 | 52 |
| 380 | 20240502 | 122800 | 3020633240 | 12470 | 12470 | 12480 | 12470 | 341 |
| 381 | 20240502 | 122700 | 3016380660 | 12470 | 12480 | 12480 | 12470 | 1388 |
| 382 | 20240502 | 122600 | 2999069910 | 12480 | 12480 | 12480 | 12470 | 163 |
| 383 | 20240502 | 122500 | 2997035730 | 12480 | 12480 | 12480 | 12470 | 494 |
| 384 | 20240502 | 122400 | 2990870670 | 12480 | 12470 | 12480 | 12470 | 190 |
| 385 | 20240502 | 122300 | 2988499590 | 12470 | 12480 | 12480 | 12470 | 318 |
| 386 | 20240502 | 122200 | 2984531040 | 12470 | 12480 | 12480 | 12470 | 308 |
| 387 | 20240502 | 122100 | 2980687760 | 12480 | 12470 | 12480 | 12470 | 577 |
| 388 | 20240502 | 122000 | 2973489870 | 12480 | 12470 | 12480 | 12470 | 37 |
| 389 | 20240502 | 121900 | 2973028170 | 12480 | 12470 | 12480 | 12470 | 116 |
| 390 | 20240502 | 121800 | 2971580550 | 12480 | 12470 | 12480 | 12470 | 45 |
| 391 | 20240502 | 121700 | 2971019090 | 12470 | 12470 | 12480 | 12470 | 225 |
| 392 | 20240502 | 121600 | 2968212010 | 12480 | 12480 | 12480 | 12480 | 40 |
| 393 | 20240502 | 121500 | 2967712810 | 12480 | 12480 | 12480 | 12470 | 70 |
| 394 | 20240502 | 121400 | 2966839280 | 12470 | 12480 | 12480 | 12470 | 1273 |
| 395 | 20240502 | 121300 | 2950964440 | 12470 | 12480 | 12480 | 12470 | 45 |
| 396 | 20240502 | 121200 | 2950402980 | 12470 | 12470 | 12480 | 12470 | 50 |
| 397 | 20240502 | 121100 | 2949779060 | 12470 | 12470 | 12480 | 12470 | 87 |
| 398 | 20240502 | 121000 | 2948693860 | 12470 | 12480 | 12480 | 12470 | 120 |
| 399 | 20240502 | 120900 | 2947196320 | 12480 | 12470 | 12480 | 12470 | 559 |
| 400 | 20240502 | 120800 | 2940225160 | 12470 | 12480 | 12480 | 12470 | 38 |
| 401 | 20240502 | 120700 | 2939750990 | 12470 | 12490 | 12490 | 12470 | 4456 |
| 402 | 20240502 | 120600 | 2884158700 | 12490 | 12490 | 12490 | 12480 | 709 |
| 403 | 20240502 | 120500 | 2875308290 | 12480 | 12490 | 12490 | 12480 | 176 |
| 404 | 20240502 | 120400 | 2873110060 | 12490 | 12490 | 12490 | 12490 | 300 |
| 405 | 20240502 | 120300 | 2869363060 | 12490 | 12480 | 12490 | 12480 | 4205 |
| 406 | 20240502 | 120200 | 2816882130 | 12480 | 12480 | 12480 | 12470 | 538 |
| 407 | 20240502 | 120100 | 2810167950 | 12480 | 12480 | 12480 | 12480 | 466 |
| 408 | 20240502 | 120000 | 2804352270 | 12480 | 12480 | 12480 | 12470 | 816 |
| 409 | 20240502 | 115900 | 2794168620 | 12480 | 12480 | 12480 | 12470 | 410 |
| 410 | 20240502 | 115800 | 2789051840 | 12480 | 12470 | 12480 | 12470 | 333 |
| 411 | 20240502 | 115700 | 2784896080 | 12480 | 12470 | 12480 | 12470 | 681 |
| 412 | 20240502 | 115600 | 2776402240 | 12480 | 12480 | 12480 | 12480 | 259 |
| 413 | 20240502 | 115500 | 2773169920 | 12480 | 12480 | 12480 | 12480 | 943 |
| 414 | 20240502 | 115400 | 2761401280 | 12480 | 12480 | 12480 | 12480 | 636 |
| 415 | 20240502 | 115300 | 2753464000 | 12480 | 12470 | 12480 | 12470 | 741 |
| 416 | 20240502 | 115200 | 2744219500 | 12470 | 12480 | 12480 | 12470 | 365 |
| 417 | 20240502 | 115100 | 2739667000 | 12480 | 12480 | 12480 | 12470 | 2001 |
| 418 | 20240502 | 115000 | 2714694580 | 12470 | 12480 | 12480 | 12470 | 587 |
| 419 | 20240502 | 114900 | 2707369080 | 12470 | 12480 | 12480 | 12470 | 192 |
| 420 | 20240502 | 114800 | 2704973580 | 12470 | 12480 | 12480 | 12470 | 160 |
| 421 | 20240502 | 114700 | 2702977950 | 12470 | 12470 | 12480 | 12470 | 88 |
| 422 | 20240502 | 114600 | 2701880280 | 12470 | 12480 | 12480 | 12470 | 949 |
| 423 | 20240502 | 114500 | 2690045820 | 12470 | 12470 | 12480 | 12470 | 427 |
| 424 | 20240502 | 114400 | 2684718490 | 12470 | 12470 | 12480 | 12470 | 837 |
| 425 | 20240502 | 114300 | 2674280790 | 12470 | 12470 | 12480 | 12470 | 357 |
| 426 | 20240502 | 114200 | 2669828570 | 12470 | 12480 | 12480 | 12470 | 39 |
| 427 | 20240502 | 114100 | 2669341930 | 12480 | 12480 | 12480 | 12470 | 143 |
| 428 | 20240502 | 114000 | 2667557300 | 12460 | 12460 | 12460 | 12460 | 113 |
| 429 | 20240502 | 113900 | 2666149320 | 12460 | 12460 | 12460 | 12460 | 33 |
| 430 | 20240502 | 113800 | 2665738140 | 12460 | 12440 | 12460 | 12440 | 250 |
| 431 | 20240502 | 113700 | 2662623540 | 12450 | 12450 | 12460 | 12450 | 2399 |
| 432 | 20240502 | 113600 | 2632755440 | 12450 | 12460 | 12460 | 12450 | 412 |
| 433 | 20240502 | 113500 | 2627624620 | 12460 | 12470 | 12470 | 12450 | 285 |
| 434 | 20240502 | 113400 | 2624072370 | 12470 | 12470 | 12470 | 12470 | 36 |
| 435 | 20240502 | 113300 | 2623623450 | 12470 | 12450 | 12470 | 12450 | 553 |
| 436 | 20240502 | 113200 | 2616737700 | 12470 | 12470 | 12470 | 12470 | 114 |
| 437 | 20240502 | 113100 | 2615316120 | 12470 | 12450 | 12470 | 12450 | 833 |
| 438 | 20240502 | 113000 | 2604944530 | 12450 | 12470 | 12480 | 12450 | 5549 |
| 439 | 20240502 | 112900 | 2535760940 | 12470 | 12470 | 12480 | 12470 | 100 |
| 440 | 20240502 | 112800 | 2534513510 | 12480 | 12490 | 12490 | 12470 | 2504 |
| 441 | 20240502 | 112700 | 2503263290 | 12480 | 12490 | 12490 | 12480 | 131 |
| 442 | 20240502 | 112600 | 2501628100 | 12490 | 12480 | 12490 | 12480 | 17 |
| 443 | 20240502 | 112500 | 2501415830 | 12480 | 12480 | 12490 | 12470 | 3210 |
| 444 | 20240502 | 112400 | 2461374690 | 12480 | 12480 | 12480 | 12480 | 48 |
| 445 | 20240502 | 112300 | 2460775650 | 12480 | 12480 | 12480 | 12480 | 674 |
| 446 | 20240502 | 112200 | 2452364130 | 12470 | 12480 | 12480 | 12470 | 459 |
| 447 | 20240502 | 112100 | 2446635880 | 12470 | 12480 | 12480 | 12470 | 492 |
| 448 | 20240502 | 112000 | 2440495730 | 12480 | 12470 | 12480 | 12470 | 379 |
| 449 | 20240502 | 111900 | 2435765870 | 12480 | 12480 | 12480 | 12480 | 134 |
| 450 | 20240502 | 111800 | 2434093550 | 12480 | 12480 | 12480 | 12470 | 231 |
| 451 | 20240502 | 111700 | 2431211670 | 12470 | 12480 | 12480 | 12470 | 519 |
| 452 | 20240502 | 111600 | 2424734630 | 12480 | 12490 | 12490 | 12470 | 185 |
| 453 | 20240502 | 111500 | 2422425870 | 12490 | 12470 | 12490 | 12470 | 120 |
| 454 | 20240502 | 111400 | 2420928670 | 12470 | 12490 | 12490 | 12470 | 1980 |
| 455 | 20240502 | 111300 | 2396217520 | 12490 | 12490 | 12490 | 12480 | 1300 |
| 456 | 20240502 | 111200 | 2379990520 | 12480 | 12490 | 12490 | 12480 | 422 |
| 457 | 20240502 | 111100 | 2374719830 | 12490 | 12490 | 12490 | 12480 | 444 |
| 458 | 20240502 | 111000 | 2369175270 | 12490 | 12480 | 12490 | 12480 | 1039 |
| 459 | 20240502 | 110900 | 2356203060 | 12480 | 12490 | 12490 | 12470 | 112 |
| 460 | 20240502 | 110800 | 2354804360 | 12470 | 12480 | 12490 | 12470 | 898 |
| 461 | 20240502 | 110700 | 2343598320 | 12480 | 12480 | 12480 | 12470 | 625 |
| 462 | 20240502 | 110600 | 2335803400 | 12480 | 12480 | 12480 | 12470 | 236 |
| 463 | 20240502 | 110500 | 2332858520 | 12480 | 12480 | 12480 | 12470 | 143 |
| 464 | 20240502 | 110400 | 2331073890 | 12480 | 12480 | 12480 | 12480 | 64 |
| 465 | 20240502 | 110300 | 2330275170 | 12480 | 12480 | 12480 | 12470 | 958 |
| 466 | 20240502 | 110200 | 2318324330 | 12470 | 12480 | 12480 | 12470 | 1142 |
| 467 | 20240502 | 110100 | 2304082550 | 12480 | 12480 | 12480 | 12480 | 124 |
| 468 | 20240502 | 110000 | 2302535030 | 12480 | 12480 | 12480 | 12470 | 262 |
| 469 | 20240502 | 105900 | 2299265380 | 12480 | 12480 | 12480 | 12470 | 180 |
| 470 | 20240502 | 105800 | 2297019360 | 12470 | 12490 | 12490 | 12470 | 1182 |
| 471 | 20240502 | 105700 | 2282266720 | 12480 | 12490 | 12490 | 12480 | 179 |
| 472 | 20240502 | 105600 | 2280031360 | 12480 | 12480 | 12490 | 12480 | 1197 |
| 473 | 20240502 | 105500 | 2265091560 | 12490 | 12480 | 12490 | 12480 | 567 |
| 474 | 20240502 | 105400 | 2258011920 | 12480 | 12490 | 12490 | 12480 | 157 |
| 475 | 20240502 | 105300 | 2256051060 | 12470 | 12480 | 12490 | 12470 | 859 |
| 476 | 20240502 | 105200 | 2245329090 | 12490 | 12490 | 12490 | 12470 | 2733 |
| 477 | 20240502 | 105100 | 2211231120 | 12490 | 12490 | 12490 | 12480 | 1472 |
| 478 | 20240502 | 105000 | 2192856460 | 12490 | 12490 | 12490 | 12490 | 486 |
| 479 | 20240502 | 104900 | 2186786320 | 12490 | 12490 | 12490 | 12490 | 394 |
| 480 | 20240502 | 104800 | 2181865260 | 12480 | 12480 | 12480 | 12480 | 2878 |
| 481 | 20240502 | 104700 | 2145947820 | 12480 | 12470 | 12480 | 12460 | 247 |
| 482 | 20240502 | 104600 | 2142867740 | 12470 | 12460 | 12470 | 12460 | 525 |
| 483 | 20240502 | 104500 | 2136321180 | 12470 | 12460 | 12470 | 12460 | 156 |
| 484 | 20240502 | 104400 | 2134376140 | 12470 | 12470 | 12470 | 12460 | 183 |
| 485 | 20240502 | 104300 | 2132094410 | 12470 | 12460 | 12470 | 12460 | 84 |
| 486 | 20240502 | 104200 | 2131047110 | 12470 | 12460 | 12470 | 12460 | 104 |
| 487 | 20240502 | 104100 | 2129750710 | 12470 | 12470 | 12470 | 12460 | 90 |
| 488 | 20240502 | 104000 | 2128628460 | 12470 | 12470 | 12470 | 12460 | 1401 |
| 489 | 20240502 | 103900 | 2111171230 | 12470 | 12440 | 12470 | 12440 | 2248 |
| 490 | 20240502 | 103800 | 2083157020 | 12430 | 12440 | 12440 | 12430 | 101 |
| 491 | 20240502 | 103700 | 2081900820 | 12440 | 12440 | 12440 | 12430 | 2176 |
| 492 | 20240502 | 103600 | 2054852600 | 12440 | 12440 | 12440 | 12440 | 217 |
| 493 | 20240502 | 103500 | 2052153120 | 12440 | 12430 | 12440 | 12430 | 62 |
| 494 | 20240502 | 103400 | 2051381900 | 12430 | 12430 | 12430 | 12420 | 2815 |
| 495 | 20240502 | 103300 | 2016400480 | 12440 | 12430 | 12440 | 12430 | 894 |
| 496 | 20240502 | 103200 | 2005287310 | 12430 | 12440 | 12440 | 12430 | 636 |
| 497 | 20240502 | 103100 | 1997375790 | 12440 | 12450 | 12450 | 12430 | 2437 |
| 498 | 20240502 | 103000 | 1967052060 | 12460 | 12440 | 12460 | 12440 | 73 |
| 499 | 20240502 | 102900 | 1966143010 | 12440 | 12460 | 12460 | 12430 | 1006 |
| 500 | 20240502 | 102800 | 1953626650 | 12460 | 12440 | 12460 | 12430 | 141 |
| 501 | 20240502 | 102700 | 1951872390 | 12430 | 12440 | 12460 | 12430 | 1077 |
| 502 | 20240502 | 102600 | 1938473950 | 12460 | 12460 | 12460 | 12440 | 2171 |
| 503 | 20240502 | 102500 | 1911452700 | 12460 | 12450 | 12460 | 12450 | 109 |
| 504 | 20240502 | 102400 | 1910095320 | 12450 | 12450 | 12450 | 12450 | 142 |
| 505 | 20240502 | 102300 | 1908327420 | 12440 | 12450 | 12450 | 12440 | 637 |
| 506 | 20240502 | 102200 | 1900401980 | 12450 | 12450 | 12450 | 12440 | 3492 |
| 507 | 20240502 | 102100 | 1856928420 | 12480 | 12460 | 12480 | 12450 | 10871 |
| 508 | 20240502 | 102000 | 1721428630 | 12460 | 12460 | 12460 | 12450 | 790 |
| 509 | 20240502 | 101900 | 1711588860 | 12460 | 12460 | 12460 | 12450 | 327 |
| 510 | 20240502 | 101800 | 1707516440 | 12460 | 12460 | 12460 | 12460 | 284 |
| 511 | 20240502 | 101700 | 1703977800 | 12460 | 12460 | 12460 | 12450 | 944 |
| 512 | 20240502 | 101600 | 1692215640 | 12460 | 12460 | 12460 | 12450 | 375 |
| 513 | 20240502 | 101500 | 1687543170 | 12450 | 12460 | 12460 | 12450 | 86 |
| 514 | 20240502 | 101400 | 1686471630 | 12460 | 12450 | 12470 | 12450 | 877 |
| 515 | 20240502 | 101300 | 1675544160 | 12450 | 12460 | 12460 | 12450 | 1234 |
| 516 | 20240502 | 101200 | 1660174290 | 12450 | 12460 | 12460 | 12450 | 841 |
| 517 | 20240502 | 101100 | 1649698510 | 12450 | 12460 | 12460 | 12450 | 1352 |
| 518 | 20240502 | 101000 | 1632852660 | 12460 | 12460 | 12460 | 12450 | 515 |
| 519 | 20240502 | 100900 | 1626436160 | 12460 | 12460 | 12460 | 12460 | 840 |
| 520 | 20240502 | 100800 | 1615969760 | 12450 | 12450 | 12460 | 12450 | 392 |
| 521 | 20240502 | 100700 | 1611086130 | 12450 | 12450 | 12460 | 12450 | 72 |
| 522 | 20240502 | 100600 | 1610189190 | 12460 | 12450 | 12460 | 12450 | 142 |
| 523 | 20240502 | 100500 | 1608420180 | 12450 | 12460 | 12460 | 12450 | 148 |
| 524 | 20240502 | 100400 | 1606576120 | 12460 | 12460 | 12460 | 12460 | 154 |
| 525 | 20240502 | 100300 | 1604657280 | 12460 | 12450 | 12460 | 12450 | 133 |
| 526 | 20240502 | 100200 | 1603000500 | 12460 | 12450 | 12460 | 12450 | 443 |
| 527 | 20240502 | 100100 | 1597484400 | 12450 | 12460 | 12460 | 12450 | 1533 |
| 528 | 20240502 | 100000 | 1578398120 | 12460 | 12470 | 12470 | 12460 | 6661 |
| 529 | 20240502 | 095900 | 1495399330 | 12460 | 12470 | 12470 | 12460 | 1473 |
| 530 | 20240502 | 095800 | 1477039570 | 12460 | 12460 | 12470 | 12460 | 432 |
| 531 | 20240502 | 095700 | 1471652930 | 12460 | 12460 | 12470 | 12460 | 376 |
| 532 | 20240502 | 095600 | 1466964820 | 12470 | 12460 | 12470 | 12460 | 297 |
| 533 | 20240502 | 095500 | 1463261590 | 12470 | 12460 | 12470 | 12460 | 465 |
| 534 | 20240502 | 095400 | 1457463280 | 12470 | 12460 | 12470 | 12460 | 276 |
| 535 | 20240502 | 095300 | 1454021780 | 12470 | 12470 | 12470 | 12460 | 495 |
| 536 | 20240502 | 095200 | 1447849680 | 12470 | 12460 | 12470 | 12460 | 170 |
| 537 | 20240502 | 095100 | 1445730020 | 12460 | 12460 | 12460 | 12450 | 1342 |
| 538 | 20240502 | 095000 | 1429008780 | 12450 | 12460 | 12460 | 12450 | 634 |
| 539 | 20240502 | 094900 | 1421109240 | 12460 | 12450 | 12460 | 12450 | 893 |
| 540 | 20240502 | 094800 | 1409985460 | 12450 | 12460 | 12460 | 12450 | 265 |
| 541 | 20240502 | 094700 | 1406686000 | 12450 | 12450 | 12460 | 12450 | 2287 |
| 542 | 20240502 | 094600 | 1378212440 | 12460 | 12450 | 12470 | 12450 | 3012 |
| 543 | 20240502 | 094500 | 1340684150 | 12450 | 12430 | 12450 | 12390 | 10746 |
| 544 | 20240502 | 094400 | 1207104090 | 12430 | 12430 | 12440 | 12420 | 1374 |
| 545 | 20240502 | 094300 | 1190028650 | 12430 | 12440 | 12450 | 12430 | 1436 |
| 546 | 20240502 | 094200 | 1172164390 | 12450 | 12460 | 12460 | 12440 | 1818 |
| 547 | 20240502 | 094100 | 1149534050 | 12460 | 12470 | 12470 | 12460 | 2176 |
| 548 | 20240502 | 094000 | 1122419510 | 12470 | 12480 | 12490 | 12470 | 4351 |
| 549 | 20240502 | 093900 | 1068120850 | 12490 | 12480 | 12490 | 12480 | 3524 |
| 550 | 20240502 | 093800 | 1024137140 | 12480 | 12470 | 12480 | 12470 | 6106 |
| 551 | 20240502 | 093700 | 947991260 | 12480 | 12480 | 12480 | 12470 | 642 |
| 552 | 20240502 | 093600 | 939983200 | 12480 | 12480 | 12480 | 12470 | 360 |
| 553 | 20240502 | 093500 | 935491560 | 12480 | 12480 | 12480 | 12480 | 42 |
| 554 | 20240502 | 093400 | 934967400 | 12490 | 12480 | 12490 | 12470 | 2540 |
| 555 | 20240502 | 093300 | 903268730 | 12490 | 12490 | 12490 | 12480 | 2023 |
| 556 | 20240502 | 093200 | 878017110 | 12490 | 12450 | 12490 | 12440 | 8032 |
| 557 | 20240502 | 093100 | 777857940 | 12440 | 12450 | 12450 | 12440 | 696 |
| 558 | 20240502 | 093000 | 769197880 | 12450 | 12440 | 12450 | 12430 | 1148 |
| 559 | 20240502 | 092900 | 754918870 | 12440 | 12430 | 12440 | 12430 | 1941 |
| 560 | 20240502 | 092800 | 730788800 | 12430 | 12430 | 12430 | 12420 | 134 |
| 561 | 20240502 | 092700 | 729123590 | 12420 | 12430 | 12430 | 12410 | 736 |
| 562 | 20240502 | 092600 | 719983450 | 12410 | 12420 | 12430 | 12410 | 181 |
| 563 | 20240502 | 092500 | 717734960 | 12420 | 12420 | 12420 | 12420 | 165 |
| 564 | 20240502 | 092400 | 715685660 | 12420 | 12400 | 12430 | 12390 | 7981 |
| 565 | 20240502 | 092300 | 616704170 | 12400 | 12410 | 12410 | 12390 | 10701 |
| 566 | 20240502 | 092200 | 484055630 | 12400 | 12400 | 12410 | 12400 | 645 |
| 567 | 20240502 | 092100 | 476056640 | 12400 | 12430 | 12430 | 12400 | 4335 |
| 568 | 20240502 | 092000 | 422237710 | 12430 | 12420 | 12430 | 12420 | 652 |
| 569 | 20240502 | 091900 | 414137410 | 12430 | 12420 | 12440 | 12420 | 1885 |
| 570 | 20240502 | 091800 | 390717050 | 12410 | 12410 | 12420 | 12400 | 144 |
| 571 | 20240502 | 091700 | 388929520 | 12400 | 12440 | 12440 | 12390 | 996 |
| 572 | 20240502 | 091600 | 376565980 | 12440 | 12400 | 12440 | 12390 | 3847 |
| 573 | 20240502 | 091500 | 328807600 | 12400 | 12410 | 12410 | 12390 | 4842 |
| 574 | 20240502 | 091400 | 268768790 | 12400 | 12410 | 12410 | 12400 | 619 |
| 575 | 20240502 | 091300 | 261092060 | 12410 | 12410 | 12410 | 12400 | 3332 |
| 576 | 20240502 | 091200 | 219774810 | 12410 | 12420 | 12420 | 12410 | 1677 |
| 577 | 20240502 | 091100 | 198962680 | 12410 | 12410 | 12420 | 12410 | 752 |
| 578 | 20240502 | 091000 | 189628800 | 12410 | 12420 | 12420 | 12400 | 2694 |
| 579 | 20240502 | 090900 | 156195170 | 12410 | 12410 | 12420 | 12410 | 211 |
| 580 | 20240502 | 090800 | 153576550 | 12410 | 12420 | 12420 | 12410 | 50 |
| 581 | 20240502 | 090700 | 152955600 | 12410 | 12420 | 12430 | 12410 | 1195 |
| 582 | 20240502 | 090600 | 138114200 | 12430 | 12420 | 12430 | 12420 | 945 |
| 583 | 20240502 | 090500 | 126375810 | 12430 | 12440 | 12440 | 12410 | 2290 |
| 584 | 20240502 | 090400 | 97912920 | 12440 | 12440 | 12450 | 12430 | 2360 |
| 585 | 20240502 | 090300 | 68568330 | 12440 | 12430 | 12440 | 12430 | 283 |
| 586 | 20240502 | 090200 | 65050330 | 12430 | 12420 | 12430 | 12420 | 469 |
| 587 | 20240502 | 090100 | 59223950 | 12420 | 12420 | 12440 | 12390 | 1152 |
| 588 | 20240502 | 090000 | 44920870 | 12420 | 12390 | 12450 | 12380 | 3621 |