31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 3 | 20240924 | 184600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240924 | 184500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240924 | 184400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240924 | 184300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240924 | 184200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240924 | 184100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240924 | 184000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240924 | 183900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240924 | 183800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240924 | 183700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240924 | 183600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240924 | 183500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240924 | 183400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240924 | 183300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240924 | 183200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240924 | 183100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240924 | 183000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240924 | 182900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240924 | 182800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240924 | 182700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240924 | 182600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240924 | 182500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240924 | 182400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240924 | 182300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240924 | 182200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240924 | 182100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240924 | 182000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240924 | 181900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240924 | 181800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240924 | 181700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 33 | 20240924 | 181600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240924 | 181500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240924 | 181400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240924 | 181300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240924 | 181200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240924 | 181100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240924 | 181000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240924 | 180900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240924 | 180800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240924 | 180700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240924 | 180600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240924 | 180500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240924 | 180400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240924 | 180300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240924 | 180200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240924 | 180100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240924 | 180000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240924 | 175900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240924 | 175800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240924 | 175700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240924 | 175600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240924 | 175500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240924 | 175400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240924 | 175300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240924 | 175200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240924 | 175100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240924 | 175000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240924 | 174900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240924 | 174800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240924 | 174700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 63 | 20240924 | 174600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240924 | 174500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240924 | 174400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240924 | 174300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240924 | 174200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240924 | 174100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240924 | 174000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240924 | 173900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240924 | 173800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240924 | 173700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240924 | 173600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240924 | 173500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240924 | 173400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240924 | 173300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240924 | 173200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240924 | 173100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240924 | 173000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240924 | 172900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240924 | 172800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240924 | 172700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240924 | 172600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240924 | 172500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240924 | 172400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240924 | 172300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240924 | 172200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240924 | 172100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240924 | 172000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240924 | 171900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240924 | 171800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240924 | 171700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 93 | 20240924 | 171600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240924 | 171500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240924 | 171400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240924 | 171300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240924 | 171200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240924 | 171100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240924 | 171000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240924 | 170900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240924 | 170800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240924 | 170700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240924 | 170600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240924 | 170500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240924 | 170400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240924 | 170300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240924 | 170200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240924 | 170100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240924 | 170000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240924 | 165900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240924 | 165800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240924 | 165700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240924 | 165600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240924 | 165500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240924 | 165400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240924 | 165300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240924 | 165200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240924 | 165100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240924 | 165000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240924 | 164900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240924 | 164800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240924 | 164700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 123 | 20240924 | 164600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240924 | 164500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240924 | 164400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240924 | 164300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240924 | 164200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240924 | 164100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240924 | 164000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240924 | 163900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240924 | 163800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240924 | 163700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240924 | 163600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240924 | 163500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240924 | 163400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240924 | 163300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240924 | 163200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240924 | 163100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240924 | 163000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240924 | 162900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240924 | 162800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240924 | 162700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240924 | 162600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240924 | 162500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240924 | 162400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240924 | 162300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240924 | 162200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240924 | 162100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240924 | 162000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240924 | 161900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240924 | 161800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240924 | 161700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 153 | 20240924 | 161600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240924 | 161500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240924 | 161400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240924 | 161300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240924 | 161200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240924 | 161100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240924 | 161000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240924 | 160900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240924 | 160800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240924 | 160700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240924 | 160600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240924 | 160500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240924 | 160400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240924 | 160300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240924 | 160200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240924 | 160100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240924 | 160000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240924 | 155900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240924 | 155800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240924 | 155700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240924 | 155600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240924 | 155500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240924 | 155400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240924 | 155300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240924 | 155200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240924 | 155100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240924 | 155000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240924 | 154900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240924 | 154800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240924 | 154700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 183 | 20240924 | 154600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240924 | 154500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240924 | 154400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240924 | 154300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240924 | 154200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240924 | 154100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240924 | 154000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240924 | 153900 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240924 | 153800 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240924 | 153700 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240924 | 153600 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240924 | 153500 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240924 | 153400 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240924 | 153300 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240924 | 153200 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240924 | 153100 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240924 | 153000 | 6430720570 | 14080 | 14080 | 14080 | 14080 | 18253 |
| 200 | 20240924 | 152900 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240924 | 152800 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240924 | 152700 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240924 | 152600 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240924 | 152500 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240924 | 152400 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240924 | 152300 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240924 | 152200 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240924 | 152100 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240924 | 152000 | 6173718330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240924 | 151900 | 6173718330 | 14040 | 14070 | 14070 | 14040 | 1815 |
| 211 | 20240924 | 151800 | 6148203200 | 14070 | 14070 | 14080 | 14060 | 247 |
| 212 | 20240924 | 151700 | 6144727970 | 14070 | 14040 | 14070 | 14040 | 1961 |
| 213 | 20240924 | 151600 | 6117152880 | 14050 | 14040 | 14050 | 14040 | 1070 |
| 214 | 20240924 | 151500 | 6102129780 | 14040 | 14040 | 14050 | 14040 | 50 |
| 215 | 20240924 | 151400 | 6101427530 | 14040 | 14060 | 14070 | 14040 | 889 |
| 216 | 20240924 | 151300 | 6088922930 | 14050 | 14040 | 14060 | 14040 | 2138 |
| 217 | 20240924 | 151200 | 6058868790 | 14030 | 14050 | 14050 | 14030 | 4994 |
| 218 | 20240924 | 151100 | 5988711050 | 14050 | 14050 | 14050 | 14050 | 52 |
| 219 | 20240924 | 151000 | 5987980450 | 14050 | 14050 | 14050 | 14050 | 32 |
| 220 | 20240924 | 150900 | 5987530850 | 14040 | 14040 | 14040 | 14040 | 3006 |
| 221 | 20240924 | 150800 | 5945326610 | 14030 | 14030 | 14030 | 14030 | 55 |
| 222 | 20240924 | 150700 | 5944554960 | 14040 | 14030 | 14040 | 14030 | 42 |
| 223 | 20240924 | 150600 | 5943965330 | 14030 | 14040 | 14040 | 14030 | 60 |
| 224 | 20240924 | 150500 | 5943123130 | 14030 | 14030 | 14030 | 14030 | 20 |
| 225 | 20240924 | 150400 | 5942842530 | 14040 | 14040 | 14040 | 14040 | 77 |
| 226 | 20240924 | 150300 | 5941761450 | 14030 | 14030 | 14030 | 14030 | 206 |
| 227 | 20240924 | 150200 | 5938871270 | 14030 | 14030 | 14030 | 14030 | 100 |
| 228 | 20240924 | 150100 | 5937468270 | 14030 | 14020 | 14030 | 14020 | 216 |
| 229 | 20240924 | 150000 | 5934438590 | 14020 | 14020 | 14020 | 14020 | 215 |
| 230 | 20240924 | 145900 | 5931424290 | 14010 | 14020 | 14030 | 14010 | 900 |
| 231 | 20240924 | 145800 | 5918803080 | 14020 | 14020 | 14020 | 13990 | 852 |
| 232 | 20240924 | 145700 | 5906858070 | 14020 | 13990 | 14020 | 13990 | 196 |
| 233 | 20240924 | 145600 | 5904111240 | 13990 | 14030 | 14040 | 13990 | 2966 |
| 234 | 20240924 | 145500 | 5862563430 | 14030 | 14030 | 14040 | 14020 | 658 |
| 235 | 20240924 | 145400 | 5853331820 | 14030 | 14030 | 14040 | 14020 | 1138 |
| 236 | 20240924 | 145300 | 5837365980 | 14030 | 14010 | 14030 | 14010 | 1580 |
| 237 | 20240924 | 145200 | 5815210940 | 14030 | 14010 | 14030 | 14010 | 795 |
| 238 | 20240924 | 145100 | 5804062300 | 14010 | 14030 | 14030 | 14010 | 4100 |
| 239 | 20240924 | 145000 | 5746575590 | 14030 | 14020 | 14040 | 14020 | 961 |
| 240 | 20240924 | 144900 | 5733090140 | 14030 | 14030 | 14030 | 14010 | 1514 |
| 241 | 20240924 | 144800 | 5711853720 | 14020 | 14020 | 14030 | 14000 | 5022 |
| 242 | 20240924 | 144700 | 5641458020 | 14020 | 14020 | 14030 | 14020 | 747 |
| 243 | 20240924 | 144600 | 5630979950 | 14020 | 14010 | 14030 | 14010 | 1043 |
| 244 | 20240924 | 144500 | 5616357410 | 14000 | 14020 | 14020 | 13990 | 4819 |
| 245 | 20240924 | 144400 | 5548898980 | 14010 | 14010 | 14020 | 14010 | 756 |
| 246 | 20240924 | 144300 | 5538300080 | 14010 | 14020 | 14020 | 14000 | 1055 |
| 247 | 20240924 | 144200 | 5523513870 | 14020 | 14010 | 14020 | 14010 | 599 |
| 248 | 20240924 | 144100 | 5515115900 | 14000 | 14000 | 14010 | 14000 | 641 |
| 249 | 20240924 | 144000 | 5506136570 | 14000 | 14010 | 14020 | 14000 | 810 |
| 250 | 20240924 | 143900 | 5494787780 | 14010 | 14010 | 14020 | 14000 | 724 |
| 251 | 20240924 | 143800 | 5484641040 | 14010 | 14010 | 14030 | 14010 | 855 |
| 252 | 20240924 | 143700 | 5472650250 | 14010 | 14010 | 14020 | 14010 | 934 |
| 253 | 20240924 | 143600 | 5459556930 | 14020 | 14010 | 14020 | 14010 | 947 |
| 254 | 20240924 | 143500 | 5446284310 | 14000 | 14010 | 14020 | 14000 | 525 |
| 255 | 20240924 | 143400 | 5438925130 | 14010 | 14020 | 14020 | 14010 | 1166 |
| 256 | 20240924 | 143300 | 5422579100 | 14010 | 14020 | 14020 | 14000 | 1250 |
| 257 | 20240924 | 143200 | 5405055800 | 14020 | 14030 | 14030 | 14010 | 1245 |
| 258 | 20240924 | 143100 | 5387599290 | 14030 | 14030 | 14030 | 14030 | 600 |
| 259 | 20240924 | 143000 | 5379181290 | 14030 | 14020 | 14030 | 14020 | 705 |
| 260 | 20240924 | 142900 | 5369290350 | 14030 | 14030 | 14040 | 14030 | 1339 |
| 261 | 20240924 | 142800 | 5350502890 | 14020 | 14000 | 14020 | 14000 | 26 |
| 262 | 20240924 | 142700 | 5350138850 | 14000 | 14050 | 14060 | 13990 | 3477 |
| 263 | 20240924 | 142600 | 5301371650 | 14050 | 14050 | 14050 | 14040 | 843 |
| 264 | 20240924 | 142500 | 5289531390 | 14050 | 14050 | 14060 | 14040 | 879 |
| 265 | 20240924 | 142400 | 5277179240 | 14050 | 14070 | 14070 | 14040 | 1423 |
| 266 | 20240924 | 142300 | 5257172950 | 14060 | 14050 | 14070 | 14050 | 1190 |
| 267 | 20240924 | 142200 | 5240434400 | 14040 | 14050 | 14050 | 14040 | 749 |
| 268 | 20240924 | 142100 | 5229911050 | 14050 | 14040 | 14060 | 14040 | 7717 |
| 269 | 20240924 | 142000 | 5121481770 | 14040 | 14050 | 14060 | 14040 | 934 |
| 270 | 20240924 | 141900 | 5108351490 | 14050 | 14040 | 14060 | 14030 | 1140 |
| 271 | 20240924 | 141800 | 5092334270 | 14040 | 14050 | 14050 | 14040 | 1535 |
| 272 | 20240924 | 141700 | 5070767540 | 14050 | 14040 | 14060 | 14040 | 991 |
| 273 | 20240924 | 141600 | 5056848810 | 14040 | 14050 | 14050 | 14040 | 603 |
| 274 | 20240924 | 141500 | 5048376870 | 14040 | 14050 | 14050 | 14040 | 532 |
| 275 | 20240924 | 141400 | 5040903350 | 14050 | 14040 | 14060 | 14040 | 826 |
| 276 | 20240924 | 141300 | 5029293230 | 14050 | 14050 | 14050 | 14040 | 333 |
| 277 | 20240924 | 141200 | 5024614790 | 14030 | 14060 | 14070 | 14030 | 1028 |
| 278 | 20240924 | 141100 | 5010157800 | 14060 | 14060 | 14070 | 14050 | 1871 |
| 279 | 20240924 | 141000 | 4983848710 | 14050 | 14050 | 14060 | 14050 | 645 |
| 280 | 20240924 | 140900 | 4974780310 | 14050 | 14070 | 14070 | 14030 | 2331 |
| 281 | 20240924 | 140800 | 4942016020 | 14070 | 14060 | 14070 | 14050 | 2184 |
| 282 | 20240924 | 140700 | 4911292380 | 14050 | 14050 | 14060 | 14050 | 610 |
| 283 | 20240924 | 140600 | 4902715980 | 14060 | 14070 | 14070 | 14050 | 3665 |
| 284 | 20240924 | 140500 | 4851181980 | 14070 | 14070 | 14070 | 14060 | 1630 |
| 285 | 20240924 | 140400 | 4828249810 | 14060 | 14060 | 14060 | 14060 | 21 |
| 286 | 20240924 | 140300 | 4827954550 | 14070 | 14060 | 14070 | 14060 | 337 |
| 287 | 20240924 | 140200 | 4823213500 | 14060 | 14060 | 14060 | 14050 | 210 |
| 288 | 20240924 | 140100 | 4820260980 | 14040 | 14060 | 14060 | 14040 | 438 |
| 289 | 20240924 | 140000 | 4814102880 | 14060 | 14040 | 14060 | 14040 | 1526 |
| 290 | 20240924 | 135900 | 4792662060 | 14050 | 14060 | 14060 | 14040 | 1960 |
| 291 | 20240924 | 135800 | 4765116920 | 14050 | 14020 | 14050 | 14020 | 1982 |
| 292 | 20240924 | 135700 | 4737285630 | 14020 | 14020 | 14020 | 14020 | 29 |
| 293 | 20240924 | 135600 | 4736879050 | 14020 | 14020 | 14030 | 14020 | 779 |
| 294 | 20240924 | 135500 | 4725950160 | 14020 | 14010 | 14020 | 14010 | 6 |
| 295 | 20240924 | 135400 | 4725866070 | 14020 | 14030 | 14040 | 14020 | 3793 |
| 296 | 20240924 | 135300 | 4672618560 | 14030 | 14020 | 14030 | 14020 | 233 |
| 297 | 20240924 | 135200 | 4669350010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240924 | 135100 | 4669350010 | 14000 | 14020 | 14040 | 14000 | 3627 |
| 299 | 20240924 | 135000 | 4618508570 | 14030 | 14030 | 14030 | 14020 | 758 |
| 300 | 20240924 | 134900 | 4607874120 | 14020 | 14030 | 14030 | 14020 | 62 |
| 301 | 20240924 | 134800 | 4607004380 | 14030 | 14020 | 14040 | 14020 | 1941 |
| 302 | 20240924 | 134700 | 4579765300 | 14020 | 14020 | 14030 | 14020 | 310 |
| 303 | 20240924 | 134600 | 4575416300 | 14020 | 14010 | 14020 | 14010 | 635 |
| 304 | 20240924 | 134500 | 4566514810 | 14010 | 14010 | 14020 | 13970 | 9638 |
| 305 | 20240924 | 134400 | 4431478640 | 14010 | 14000 | 14020 | 14000 | 1442 |
| 306 | 20240924 | 134300 | 4411268560 | 14000 | 14000 | 14010 | 14000 | 366 |
| 307 | 20240924 | 134200 | 4406141430 | 14000 | 14000 | 14010 | 14000 | 466 |
| 308 | 20240924 | 134100 | 4399613510 | 14000 | 14000 | 14010 | 14000 | 313 |
| 309 | 20240924 | 134000 | 4395228610 | 14000 | 14000 | 14000 | 13990 | 707 |
| 310 | 20240924 | 133900 | 4385330710 | 13990 | 13990 | 14000 | 13990 | 357 |
| 311 | 20240924 | 133800 | 4380335900 | 13980 | 13970 | 13980 | 13970 | 1695 |
| 312 | 20240924 | 133700 | 4356640200 | 13980 | 13970 | 13980 | 13970 | 402 |
| 313 | 20240924 | 133600 | 4351021450 | 13970 | 13960 | 13970 | 13960 | 900 |
| 314 | 20240924 | 133500 | 4338455250 | 13960 | 13960 | 13960 | 13950 | 335 |
| 315 | 20240924 | 133400 | 4333778670 | 13950 | 13990 | 13990 | 13950 | 5681 |
| 316 | 20240924 | 133300 | 4254430970 | 13990 | 13980 | 13990 | 13980 | 708 |
| 317 | 20240924 | 133200 | 4244526550 | 13980 | 13990 | 13990 | 13980 | 1398 |
| 318 | 20240924 | 133100 | 4224968930 | 13980 | 13980 | 13980 | 13980 | 19 |
| 319 | 20240924 | 133000 | 4224703310 | 13990 | 13980 | 13990 | 13980 | 980 |
| 320 | 20240924 | 132900 | 4211000110 | 13970 | 13970 | 13980 | 13970 | 295 |
| 321 | 20240924 | 132800 | 4206876160 | 13970 | 13990 | 14000 | 13970 | 2459 |
| 322 | 20240924 | 132700 | 4172482740 | 13980 | 13980 | 13980 | 13980 | 18 |
| 323 | 20240924 | 132600 | 4172231100 | 13980 | 13990 | 13990 | 13980 | 289 |
| 324 | 20240924 | 132500 | 4168188070 | 13990 | 13980 | 13990 | 13980 | 731 |
| 325 | 20240924 | 132400 | 4157961640 | 13980 | 13980 | 13980 | 13980 | 109 |
| 326 | 20240924 | 132300 | 4156437820 | 13990 | 14000 | 14000 | 13990 | 1365 |
| 327 | 20240924 | 132200 | 4137332130 | 14000 | 14000 | 14000 | 14000 | 383 |
| 328 | 20240924 | 132100 | 4131970130 | 13990 | 14000 | 14000 | 13990 | 1553 |
| 329 | 20240924 | 132000 | 4110228290 | 13990 | 13990 | 13990 | 13990 | 17 |
| 330 | 20240924 | 131900 | 4109990460 | 14000 | 13980 | 14000 | 13980 | 506 |
| 331 | 20240924 | 131800 | 4102908800 | 13990 | 13960 | 13990 | 13960 | 440 |
| 332 | 20240924 | 131700 | 4096765470 | 13960 | 14000 | 14000 | 13960 | 1034 |
| 333 | 20240924 | 131600 | 4082300140 | 14000 | 14010 | 14010 | 13990 | 620 |
| 334 | 20240924 | 131500 | 4073622590 | 13990 | 14000 | 14000 | 13990 | 1107 |
| 335 | 20240924 | 131400 | 4058126330 | 14000 | 14000 | 14000 | 14000 | 300 |
| 336 | 20240924 | 131300 | 4053926330 | 13990 | 14000 | 14000 | 13980 | 611 |
| 337 | 20240924 | 131200 | 4045377290 | 14010 | 14010 | 14020 | 14010 | 1022 |
| 338 | 20240924 | 131100 | 4031052720 | 14020 | 14010 | 14020 | 14010 | 789 |
| 339 | 20240924 | 131000 | 4019991020 | 14000 | 14000 | 14010 | 14000 | 503 |
| 340 | 20240924 | 130900 | 4012945500 | 14000 | 14000 | 14000 | 14000 | 1141 |
| 341 | 20240924 | 130800 | 3996971500 | 14000 | 13990 | 14000 | 13990 | 590 |
| 342 | 20240924 | 130700 | 3988711580 | 13990 | 13990 | 14000 | 13980 | 1558 |
| 343 | 20240924 | 130600 | 3966907880 | 13990 | 13990 | 13990 | 13990 | 31 |
| 344 | 20240924 | 130500 | 3966474190 | 13980 | 14000 | 14000 | 13980 | 106 |
| 345 | 20240924 | 130400 | 3964992270 | 13960 | 14010 | 14010 | 13960 | 3628 |
| 346 | 20240924 | 130300 | 3914263210 | 14000 | 13990 | 14010 | 13980 | 857 |
| 347 | 20240924 | 130200 | 3902269390 | 13990 | 14000 | 14000 | 13990 | 302 |
| 348 | 20240924 | 130100 | 3898041510 | 14000 | 14000 | 14010 | 14000 | 986 |
| 349 | 20240924 | 130000 | 3884233940 | 13990 | 13990 | 14000 | 13990 | 312 |
| 350 | 20240924 | 125900 | 3879866250 | 13990 | 14000 | 14010 | 13990 | 1365 |
| 351 | 20240924 | 125800 | 3860756050 | 14000 | 14000 | 14010 | 14000 | 164 |
| 352 | 20240924 | 125700 | 3858460040 | 14000 | 14000 | 14000 | 13990 | 609 |
| 353 | 20240924 | 125600 | 3849934170 | 13990 | 13990 | 14000 | 13990 | 51 |
| 354 | 20240924 | 125500 | 3849220530 | 13980 | 14010 | 14010 | 13980 | 1832 |
| 355 | 20240924 | 125400 | 3823566550 | 14010 | 14010 | 14010 | 14010 | 484 |
| 356 | 20240924 | 125300 | 3816785710 | 14000 | 14010 | 14010 | 14000 | 726 |
| 357 | 20240924 | 125200 | 3806614540 | 14000 | 14010 | 14010 | 14000 | 289 |
| 358 | 20240924 | 125100 | 3802565740 | 14000 | 14020 | 14020 | 14000 | 1317 |
| 359 | 20240924 | 125000 | 3784115230 | 14010 | 14020 | 14020 | 14010 | 63 |
| 360 | 20240924 | 124900 | 3783232100 | 14020 | 14010 | 14020 | 14000 | 564 |
| 361 | 20240924 | 124800 | 3775330530 | 14010 | 14010 | 14020 | 14010 | 910 |
| 362 | 20240924 | 124700 | 3762573010 | 14010 | 14010 | 14010 | 14010 | 132 |
| 363 | 20240924 | 124600 | 3760723690 | 14000 | 14010 | 14020 | 13990 | 1406 |
| 364 | 20240924 | 124500 | 3741028280 | 14010 | 14010 | 14010 | 14010 | 99 |
| 365 | 20240924 | 124400 | 3739641290 | 14010 | 14000 | 14010 | 14000 | 764 |
| 366 | 20240924 | 124300 | 3728937810 | 14000 | 14000 | 14000 | 14000 | 18 |
| 367 | 20240924 | 124200 | 3728685810 | 14000 | 14030 | 14040 | 14000 | 4356 |
| 368 | 20240924 | 124100 | 3667644020 | 14040 | 14030 | 14040 | 14030 | 281 |
| 369 | 20240924 | 124000 | 3663698790 | 14030 | 14030 | 14030 | 14020 | 788 |
| 370 | 20240924 | 123900 | 3652643340 | 14020 | 14020 | 14020 | 14020 | 9 |
| 371 | 20240924 | 123800 | 3652517160 | 14030 | 14030 | 14040 | 14030 | 928 |
| 372 | 20240924 | 123700 | 3639495780 | 14030 | 14040 | 14040 | 14030 | 1272 |
| 373 | 20240924 | 123600 | 3621639720 | 14030 | 14030 | 14030 | 14030 | 290 |
| 374 | 20240924 | 123500 | 3617571020 | 14040 | 14030 | 14040 | 14030 | 384 |
| 375 | 20240924 | 123400 | 3612180700 | 14030 | 14030 | 14040 | 14030 | 831 |
| 376 | 20240924 | 123300 | 3600513750 | 14040 | 14030 | 14040 | 14030 | 293 |
| 377 | 20240924 | 123200 | 3596400160 | 14020 | 14030 | 14030 | 14020 | 1028 |
| 378 | 20240924 | 123100 | 3581977450 | 14040 | 14040 | 14040 | 14040 | 280 |
| 379 | 20240924 | 123000 | 3578046250 | 14030 | 14040 | 14050 | 14030 | 1915 |
| 380 | 20240924 | 122900 | 3551157050 | 14040 | 14040 | 14050 | 14040 | 306 |
| 381 | 20240924 | 122800 | 3546858000 | 14040 | 14040 | 14050 | 14040 | 778 |
| 382 | 20240924 | 122700 | 3535930640 | 14040 | 14040 | 14040 | 14030 | 822 |
| 383 | 20240924 | 122600 | 3524389860 | 14050 | 14040 | 14050 | 14040 | 837 |
| 384 | 20240924 | 122500 | 3512630460 | 14040 | 14040 | 14040 | 14040 | 427 |
| 385 | 20240924 | 122400 | 3506635380 | 14050 | 14040 | 14050 | 14040 | 360 |
| 386 | 20240924 | 122300 | 3501578180 | 14040 | 14030 | 14040 | 14030 | 291 |
| 387 | 20240924 | 122200 | 3497492620 | 14040 | 14030 | 14040 | 14030 | 936 |
| 388 | 20240924 | 122100 | 3484351190 | 14030 | 14050 | 14050 | 14030 | 315 |
| 389 | 20240924 | 122000 | 3479928590 | 14050 | 14040 | 14050 | 14040 | 1712 |
| 390 | 20240924 | 121900 | 3455882300 | 14030 | 14030 | 14030 | 14030 | 82 |
| 391 | 20240924 | 121800 | 3454731840 | 14030 | 14040 | 14040 | 14030 | 1289 |
| 392 | 20240924 | 121700 | 3436641850 | 14030 | 14030 | 14030 | 14030 | 593 |
| 393 | 20240924 | 121600 | 3428322060 | 14040 | 14030 | 14040 | 14020 | 536 |
| 394 | 20240924 | 121500 | 3420801870 | 14030 | 14040 | 14040 | 14030 | 1726 |
| 395 | 20240924 | 121400 | 3396575920 | 14040 | 14040 | 14040 | 14030 | 502 |
| 396 | 20240924 | 121300 | 3389527930 | 14030 | 14020 | 14030 | 14020 | 260 |
| 397 | 20240924 | 121200 | 3385880250 | 14030 | 14030 | 14040 | 14030 | 745 |
| 398 | 20240924 | 121100 | 3375427800 | 14030 | 14020 | 14030 | 14020 | 815 |
| 399 | 20240924 | 121000 | 3363993440 | 14020 | 14010 | 14030 | 14000 | 871 |
| 400 | 20240924 | 120900 | 3351781040 | 14010 | 14010 | 14010 | 14010 | 583 |
| 401 | 20240924 | 120800 | 3343613210 | 14010 | 13990 | 14030 | 13990 | 6506 |
| 402 | 20240924 | 120700 | 3252451430 | 13990 | 13980 | 13990 | 13980 | 451 |
| 403 | 20240924 | 120600 | 3246142520 | 13980 | 13990 | 13990 | 13980 | 116 |
| 404 | 20240924 | 120500 | 3244519790 | 13990 | 13990 | 13990 | 13980 | 531 |
| 405 | 20240924 | 120400 | 3237091560 | 13990 | 13980 | 13990 | 13980 | 73 |
| 406 | 20240924 | 120300 | 3236070580 | 13980 | 13980 | 13980 | 13970 | 1118 |
| 407 | 20240924 | 120200 | 3220450420 | 13980 | 13960 | 13980 | 13960 | 903 |
| 408 | 20240924 | 120100 | 3207839770 | 13960 | 13960 | 13960 | 13960 | 446 |
| 409 | 20240924 | 120000 | 3201613610 | 13950 | 13950 | 13970 | 13950 | 703 |
| 410 | 20240924 | 115900 | 3191795330 | 13950 | 13950 | 13950 | 13940 | 685 |
| 411 | 20240924 | 115800 | 3182239840 | 13940 | 13960 | 13960 | 13940 | 1320 |
| 412 | 20240924 | 115700 | 3163827820 | 13960 | 13920 | 13960 | 13920 | 1300 |
| 413 | 20240924 | 115600 | 3145695430 | 13910 | 13940 | 13950 | 13910 | 4111 |
| 414 | 20240924 | 115500 | 3088453860 | 13940 | 13920 | 13940 | 13920 | 905 |
| 415 | 20240924 | 115400 | 3075843400 | 13920 | 13920 | 13920 | 13920 | 123 |
| 416 | 20240924 | 115300 | 3074131240 | 13920 | 13920 | 13920 | 13910 | 1166 |
| 417 | 20240924 | 115200 | 3057900860 | 13920 | 13910 | 13920 | 13910 | 74 |
| 418 | 20240924 | 115100 | 3056871440 | 13920 | 13950 | 13950 | 13920 | 17027 |
| 419 | 20240924 | 115000 | 2819524870 | 13950 | 13950 | 13960 | 13950 | 91 |
| 420 | 20240924 | 114900 | 2818255400 | 13950 | 13960 | 13960 | 13950 | 296 |
| 421 | 20240924 | 114800 | 2814125620 | 13960 | 13950 | 13960 | 13950 | 214 |
| 422 | 20240924 | 114700 | 2811138870 | 13950 | 13950 | 13960 | 13950 | 124 |
| 423 | 20240924 | 114600 | 2809408300 | 13950 | 13960 | 13960 | 13950 | 29 |
| 424 | 20240924 | 114500 | 2809003730 | 13960 | 13960 | 13960 | 13950 | 432 |
| 425 | 20240924 | 114400 | 2802973280 | 13950 | 13960 | 13970 | 13950 | 1335 |
| 426 | 20240924 | 114300 | 2784327680 | 13960 | 13960 | 13970 | 13960 | 101 |
| 427 | 20240924 | 114200 | 2782917710 | 13960 | 13960 | 13970 | 13960 | 102 |
| 428 | 20240924 | 114100 | 2781493730 | 13960 | 13960 | 13970 | 13960 | 111 |
| 429 | 20240924 | 114000 | 2779944160 | 13960 | 13960 | 13970 | 13960 | 136 |
| 430 | 20240924 | 113900 | 2778045580 | 13960 | 13960 | 13960 | 13960 | 77 |
| 431 | 20240924 | 113800 | 2776970660 | 13960 | 13960 | 13960 | 13950 | 343 |
| 432 | 20240924 | 113700 | 2772182650 | 13950 | 13950 | 13950 | 13950 | 79 |
| 433 | 20240924 | 113600 | 2771080600 | 13950 | 13950 | 13950 | 13950 | 28 |
| 434 | 20240924 | 113500 | 2770690000 | 13960 | 13950 | 13960 | 13950 | 377 |
| 435 | 20240924 | 113400 | 2765427350 | 13950 | 13950 | 13960 | 13950 | 62 |
| 436 | 20240924 | 113300 | 2764562440 | 13960 | 13950 | 13960 | 13950 | 192 |
| 437 | 20240924 | 113200 | 2761883930 | 13950 | 13950 | 13950 | 13950 | 29 |
| 438 | 20240924 | 113100 | 2761479380 | 13960 | 13960 | 13970 | 13960 | 1304 |
| 439 | 20240924 | 113000 | 2743266620 | 13960 | 13960 | 13960 | 13960 | 130 |
| 440 | 20240924 | 112900 | 2741451820 | 13960 | 13960 | 13960 | 13950 | 856 |
| 441 | 20240924 | 112800 | 2729502330 | 13960 | 13970 | 13970 | 13950 | 4251 |
| 442 | 20240924 | 112700 | 2670150460 | 13970 | 13960 | 13970 | 13960 | 477 |
| 443 | 20240924 | 112600 | 2663487820 | 13970 | 13970 | 13970 | 13960 | 351 |
| 444 | 20240924 | 112500 | 2658584630 | 13970 | 13960 | 13970 | 13960 | 259 |
| 445 | 20240924 | 112400 | 2654966950 | 13970 | 13970 | 13970 | 13960 | 536 |
| 446 | 20240924 | 112300 | 2647480040 | 13960 | 13960 | 13970 | 13960 | 68 |
| 447 | 20240924 | 112200 | 2646530750 | 13960 | 13960 | 13970 | 13960 | 193 |
| 448 | 20240924 | 112100 | 2643835930 | 13960 | 13960 | 13970 | 13960 | 74 |
| 449 | 20240924 | 112000 | 2642802870 | 13960 | 13960 | 13960 | 13960 | 88 |
| 450 | 20240924 | 111900 | 2641574390 | 13960 | 13970 | 13970 | 13960 | 251 |
| 451 | 20240924 | 111800 | 2638068200 | 13970 | 13960 | 13970 | 13960 | 617 |
| 452 | 20240924 | 111700 | 2629449310 | 13960 | 13960 | 13970 | 13960 | 98 |
| 453 | 20240924 | 111600 | 2628080740 | 13960 | 13970 | 13970 | 13960 | 396 |
| 454 | 20240924 | 111500 | 2622548890 | 13960 | 13960 | 13970 | 13960 | 265 |
| 455 | 20240924 | 111400 | 2618848230 | 13960 | 13960 | 13960 | 13960 | 563 |
| 456 | 20240924 | 111300 | 2610988750 | 13960 | 13960 | 13970 | 13960 | 282 |
| 457 | 20240924 | 111200 | 2607051000 | 13970 | 13960 | 13970 | 13960 | 367 |
| 458 | 20240924 | 111100 | 2601926130 | 13960 | 13960 | 13960 | 13950 | 635 |
| 459 | 20240924 | 111000 | 2593062740 | 13960 | 13950 | 13960 | 13950 | 252 |
| 460 | 20240924 | 110900 | 2589545100 | 13960 | 13950 | 13960 | 13940 | 257 |
| 461 | 20240924 | 110800 | 2585960090 | 13950 | 13990 | 13990 | 13950 | 16793 |
| 462 | 20240924 | 110700 | 2351305090 | 13990 | 13990 | 14000 | 13990 | 81 |
| 463 | 20240924 | 110600 | 2350171890 | 13990 | 14000 | 14000 | 13990 | 415 |
| 464 | 20240924 | 110500 | 2344362440 | 13990 | 14000 | 14000 | 13990 | 603 |
| 465 | 20240924 | 110400 | 2335921440 | 14000 | 13990 | 14000 | 13990 | 166 |
| 466 | 20240924 | 110300 | 2333597900 | 14000 | 13990 | 14000 | 13990 | 775 |
| 467 | 20240924 | 110200 | 2322748450 | 14000 | 14000 | 14000 | 13990 | 378 |
| 468 | 20240924 | 110100 | 2317456950 | 14000 | 13990 | 14000 | 13990 | 572 |
| 469 | 20240924 | 110000 | 2309449410 | 13990 | 14010 | 14020 | 13990 | 9659 |
| 470 | 20240924 | 105900 | 2174197700 | 14010 | 14010 | 14020 | 14000 | 590 |
| 471 | 20240924 | 105800 | 2165931790 | 14010 | 14020 | 14030 | 14010 | 2097 |
| 472 | 20240924 | 105700 | 2136540430 | 14020 | 14020 | 14020 | 14020 | 567 |
| 473 | 20240924 | 105600 | 2128591090 | 14020 | 14020 | 14020 | 14020 | 170 |
| 474 | 20240924 | 105500 | 2126207690 | 14010 | 14010 | 14020 | 14010 | 310 |
| 475 | 20240924 | 105400 | 2121863840 | 14010 | 14020 | 14020 | 14010 | 237 |
| 476 | 20240924 | 105300 | 2118543020 | 14020 | 14020 | 14030 | 14020 | 1438 |
| 477 | 20240924 | 105200 | 2098380800 | 14020 | 14020 | 14020 | 14020 | 34 |
| 478 | 20240924 | 105100 | 2097904120 | 14020 | 14020 | 14020 | 14020 | 93 |
| 479 | 20240924 | 105000 | 2096600260 | 14030 | 14010 | 14030 | 14010 | 423 |
| 480 | 20240924 | 104900 | 2090669600 | 14020 | 14010 | 14020 | 14010 | 1360 |
| 481 | 20240924 | 104800 | 2071615080 | 14020 | 14040 | 14050 | 14010 | 6790 |
| 482 | 20240924 | 104700 | 1976404450 | 14040 | 14040 | 14050 | 14040 | 192 |
| 483 | 20240924 | 104600 | 1973708200 | 14050 | 14030 | 14050 | 14030 | 153 |
| 484 | 20240924 | 104500 | 1971560420 | 14020 | 14020 | 14020 | 14020 | 37 |
| 485 | 20240924 | 104400 | 1971041680 | 14030 | 14040 | 14040 | 14030 | 2419 |
| 486 | 20240924 | 104300 | 1937079380 | 14040 | 14040 | 14040 | 14040 | 29 |
| 487 | 20240924 | 104200 | 1936672220 | 14040 | 14030 | 14040 | 14030 | 944 |
| 488 | 20240924 | 104100 | 1923425790 | 14030 | 14050 | 14050 | 14030 | 1023 |
| 489 | 20240924 | 104000 | 1909056030 | 14040 | 14050 | 14050 | 14040 | 12 |
| 490 | 20240924 | 103900 | 1908887480 | 14040 | 14050 | 14050 | 14040 | 2535 |
| 491 | 20240924 | 103800 | 1873283700 | 14050 | 14050 | 14050 | 14050 | 23 |
| 492 | 20240924 | 103700 | 1872960550 | 14050 | 14060 | 14060 | 14050 | 469 |
| 493 | 20240924 | 103600 | 1866371050 | 14060 | 14060 | 14060 | 14060 | 3386 |
| 494 | 20240924 | 103500 | 1818763890 | 14060 | 14070 | 14070 | 14060 | 273 |
| 495 | 20240924 | 103400 | 1814922910 | 14060 | 14060 | 14060 | 14050 | 1797 |
| 496 | 20240924 | 103300 | 1789659490 | 14060 | 14060 | 14070 | 14060 | 185 |
| 497 | 20240924 | 103200 | 1787057030 | 14070 | 14070 | 14070 | 14070 | 1041 |
| 498 | 20240924 | 103100 | 1772410160 | 14070 | 14060 | 14080 | 14050 | 701 |
| 499 | 20240924 | 103000 | 1762553740 | 14060 | 14080 | 14080 | 14040 | 2976 |
| 500 | 20240924 | 102900 | 1720740870 | 14080 | 14070 | 14080 | 14070 | 2101 |
| 501 | 20240924 | 102800 | 1691164550 | 14070 | 14070 | 14080 | 14070 | 392 |
| 502 | 20240924 | 102700 | 1685648960 | 14070 | 14090 | 14090 | 14070 | 821 |
| 503 | 20240924 | 102600 | 1674089940 | 14080 | 14080 | 14080 | 14080 | 72 |
| 504 | 20240924 | 102500 | 1673076180 | 14080 | 14080 | 14090 | 14080 | 910 |
| 505 | 20240924 | 102400 | 1660256550 | 14080 | 14080 | 14090 | 14070 | 2788 |
| 506 | 20240924 | 102300 | 1621006250 | 14090 | 14090 | 14090 | 14070 | 161 |
| 507 | 20240924 | 102200 | 1618738700 | 14090 | 14090 | 14090 | 14050 | 2830 |
| 508 | 20240924 | 102100 | 1578937450 | 14090 | 14090 | 14090 | 14090 | 527 |
| 509 | 20240924 | 102000 | 1571512020 | 14090 | 14070 | 14090 | 14070 | 1290 |
| 510 | 20240924 | 101900 | 1553349180 | 14070 | 14070 | 14070 | 14070 | 80 |
| 511 | 20240924 | 101800 | 1552223580 | 14050 | 14070 | 14100 | 14050 | 5361 |
| 512 | 20240924 | 101700 | 1476763270 | 14070 | 14060 | 14080 | 14060 | 467 |
| 513 | 20240924 | 101600 | 1470190180 | 14060 | 14060 | 14070 | 14060 | 104 |
| 514 | 20240924 | 101500 | 1468727400 | 14070 | 14060 | 14070 | 14060 | 219 |
| 515 | 20240924 | 101400 | 1465646450 | 14070 | 14040 | 14070 | 14040 | 1325 |
| 516 | 20240924 | 101300 | 1447032500 | 14050 | 14030 | 14050 | 14030 | 2085 |
| 517 | 20240924 | 101200 | 1417742180 | 14030 | 14020 | 14030 | 14020 | 348 |
| 518 | 20240924 | 101100 | 1412860280 | 14020 | 14020 | 14020 | 14020 | 14 |
| 519 | 20240924 | 101000 | 1412664000 | 14020 | 14020 | 14020 | 14020 | 2 |
| 520 | 20240924 | 100900 | 1412635960 | 14030 | 14020 | 14030 | 14020 | 519 |
| 521 | 20240924 | 100800 | 1405354470 | 14020 | 14020 | 14030 | 14020 | 1383 |
| 522 | 20240924 | 100700 | 1385955410 | 14020 | 14040 | 14040 | 14020 | 1126 |
| 523 | 20240924 | 100600 | 1370156030 | 14030 | 14030 | 14030 | 14030 | 11 |
| 524 | 20240924 | 100500 | 1370001700 | 14020 | 14030 | 14030 | 14020 | 25 |
| 525 | 20240924 | 100400 | 1369651030 | 14020 | 14020 | 14030 | 14020 | 595 |
| 526 | 20240924 | 100300 | 1361303810 | 14020 | 14000 | 14020 | 13990 | 3139 |
| 527 | 20240924 | 100200 | 1317357550 | 14000 | 14000 | 14000 | 13990 | 67 |
| 528 | 20240924 | 100100 | 1316419640 | 14000 | 14010 | 14010 | 13990 | 3923 |
| 529 | 20240924 | 100000 | 1261497550 | 14010 | 14010 | 14020 | 14010 | 7 |
| 530 | 20240924 | 095900 | 1261399470 | 14010 | 14010 | 14020 | 14010 | 13 |
| 531 | 20240924 | 095800 | 1261217320 | 14010 | 14020 | 14020 | 14010 | 370 |
| 532 | 20240924 | 095700 | 1256032450 | 14010 | 14010 | 14010 | 14010 | 260 |
| 533 | 20240924 | 095600 | 1252389850 | 14010 | 14000 | 14010 | 14000 | 2320 |
| 534 | 20240924 | 095500 | 1219887920 | 14010 | 14020 | 14020 | 13990 | 17563 |
| 535 | 20240924 | 095400 | 973890170 | 14020 | 14030 | 14030 | 14020 | 6566 |
| 536 | 20240924 | 095300 | 881773280 | 14030 | 14030 | 14040 | 14030 | 127 |
| 537 | 20240924 | 095200 | 879991460 | 14040 | 14030 | 14040 | 14030 | 86 |
| 538 | 20240924 | 095100 | 878784610 | 14030 | 14030 | 14030 | 14030 | 370 |
| 539 | 20240924 | 095000 | 873593510 | 14040 | 14030 | 14040 | 14030 | 196 |
| 540 | 20240924 | 094900 | 870841930 | 14040 | 14050 | 14050 | 14030 | 1682 |
| 541 | 20240924 | 094800 | 847229160 | 14050 | 14040 | 14050 | 14040 | 61 |
| 542 | 20240924 | 094700 | 846372490 | 14040 | 14040 | 14050 | 14040 | 74 |
| 543 | 20240924 | 094600 | 845332850 | 14050 | 14050 | 14060 | 14040 | 1403 |
| 544 | 20240924 | 094500 | 825621150 | 14060 | 14070 | 14070 | 14060 | 1344 |
| 545 | 20240924 | 094400 | 806715250 | 14070 | 14080 | 14080 | 14070 | 7436 |
| 546 | 20240924 | 094300 | 702033650 | 14080 | 14090 | 14090 | 14080 | 1246 |
| 547 | 20240924 | 094200 | 684489910 | 14080 | 14080 | 14090 | 14080 | 210 |
| 548 | 20240924 | 094100 | 681531410 | 14080 | 14080 | 14090 | 14080 | 1396 |
| 549 | 20240924 | 094000 | 661865700 | 14080 | 14080 | 14080 | 14080 | 29 |
| 550 | 20240924 | 093900 | 661457380 | 14080 | 14090 | 14090 | 14080 | 602 |
| 551 | 20240924 | 093800 | 652977410 | 14090 | 14080 | 14090 | 14080 | 93 |
| 552 | 20240924 | 093700 | 651667470 | 14080 | 14090 | 14090 | 14080 | 99 |
| 553 | 20240924 | 093600 | 650273050 | 14090 | 14090 | 14090 | 14080 | 915 |
| 554 | 20240924 | 093500 | 637385570 | 14080 | 14080 | 14090 | 14080 | 68 |
| 555 | 20240924 | 093400 | 636427880 | 14090 | 14090 | 14090 | 14090 | 393 |
| 556 | 20240924 | 093300 | 630890510 | 14080 | 14090 | 14090 | 14080 | 175 |
| 557 | 20240924 | 093200 | 628425560 | 14090 | 14050 | 14090 | 14050 | 1576 |
| 558 | 20240924 | 093100 | 606262820 | 14050 | 14060 | 14060 | 14050 | 1683 |
| 559 | 20240924 | 093000 | 582609630 | 14060 | 14050 | 14060 | 14050 | 75 |
| 560 | 20240924 | 092900 | 581555550 | 14060 | 14060 | 14060 | 14050 | 657 |
| 561 | 20240924 | 092800 | 572318230 | 14060 | 14070 | 14070 | 14060 | 378 |
| 562 | 20240924 | 092700 | 567001810 | 14090 | 14080 | 14110 | 14050 | 2576 |
| 563 | 20240924 | 092600 | 530779150 | 14120 | 14050 | 14120 | 14050 | 1855 |
| 564 | 20240924 | 092500 | 504707080 | 14040 | 14030 | 14050 | 14030 | 444 |
| 565 | 20240924 | 092400 | 498476950 | 14050 | 14030 | 14050 | 14030 | 775 |
| 566 | 20240924 | 092300 | 487600980 | 14030 | 14030 | 14030 | 14010 | 1895 |
| 567 | 20240924 | 092200 | 461032210 | 14030 | 14060 | 14060 | 14030 | 5290 |
| 568 | 20240924 | 092100 | 386704380 | 14060 | 14080 | 14080 | 14060 | 778 |
| 569 | 20240924 | 092000 | 375756070 | 14080 | 14070 | 14080 | 14070 | 361 |
| 570 | 20240924 | 091900 | 370675020 | 14080 | 14090 | 14090 | 14070 | 421 |
| 571 | 20240924 | 091800 | 364745000 | 14090 | 14100 | 14100 | 14080 | 825 |
| 572 | 20240924 | 091700 | 353125700 | 14110 | 14080 | 14110 | 14080 | 899 |
| 573 | 20240924 | 091600 | 340452140 | 14080 | 14070 | 14080 | 14070 | 1226 |
| 574 | 20240924 | 091500 | 323195780 | 14070 | 14060 | 14070 | 14060 | 58 |
| 575 | 20240924 | 091400 | 322380240 | 14060 | 14060 | 14060 | 14050 | 1317 |
| 576 | 20240924 | 091300 | 303863710 | 14050 | 14090 | 14090 | 14050 | 4738 |
| 577 | 20240924 | 091200 | 237207360 | 14090 | 14090 | 14090 | 14080 | 386 |
| 578 | 20240924 | 091100 | 231769860 | 14090 | 14080 | 14090 | 14080 | 1003 |
| 579 | 20240924 | 091000 | 217642870 | 14090 | 14080 | 14090 | 14080 | 151 |
| 580 | 20240924 | 090900 | 215515790 | 14070 | 14080 | 14080 | 14060 | 2437 |
| 581 | 20240924 | 090800 | 181219780 | 14080 | 14110 | 14110 | 14080 | 4238 |
| 582 | 20240924 | 090700 | 121494720 | 14100 | 14110 | 14110 | 14100 | 485 |
| 583 | 20240924 | 090600 | 114651610 | 14110 | 14110 | 14150 | 14100 | 2241 |
| 584 | 20240924 | 090500 | 83041540 | 14150 | 14170 | 14170 | 14150 | 642 |
| 585 | 20240924 | 090400 | 73945420 | 14170 | 14110 | 14170 | 14110 | 324 |
| 586 | 20240924 | 090300 | 69361340 | 14090 | 14110 | 14110 | 14090 | 280 |
| 587 | 20240924 | 090200 | 65412140 | 14110 | 14120 | 14120 | 14110 | 912 |
| 588 | 20240924 | 090100 | 52534760 | 14120 | 14130 | 14180 | 14120 | 1793 |
| 589 | 20240924 | 090000 | 27190840 | 14110 | 14190 | 14190 | 14110 | 1911 |