31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 3 | 20241105 | 184500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20241105 | 184400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20241105 | 184300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20241105 | 184200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20241105 | 184100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20241105 | 184000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20241105 | 183900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20241105 | 183800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20241105 | 183700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20241105 | 183600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20241105 | 183500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20241105 | 183400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20241105 | 183300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20241105 | 183200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20241105 | 183100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20241105 | 183000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20241105 | 182900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20241105 | 182800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20241105 | 182700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20241105 | 182600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20241105 | 182500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20241105 | 182400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20241105 | 182300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20241105 | 182200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20241105 | 182100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20241105 | 182000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20241105 | 181900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20241105 | 181800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20241105 | 181700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20241105 | 181600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 33 | 20241105 | 181500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20241105 | 181400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20241105 | 181300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20241105 | 181200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20241105 | 181100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20241105 | 181000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20241105 | 180900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20241105 | 180800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20241105 | 180700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20241105 | 180600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20241105 | 180500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20241105 | 180400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20241105 | 180300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20241105 | 180200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20241105 | 180100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20241105 | 180000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20241105 | 175900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20241105 | 175800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20241105 | 175700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20241105 | 175600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20241105 | 175500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20241105 | 175400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20241105 | 175300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20241105 | 175200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20241105 | 175100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20241105 | 175000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20241105 | 174900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20241105 | 174800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20241105 | 174700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20241105 | 174600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 63 | 20241105 | 174500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20241105 | 174400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20241105 | 174300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20241105 | 174200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20241105 | 174100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20241105 | 174000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20241105 | 173900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20241105 | 173800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20241105 | 173700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20241105 | 173600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20241105 | 173500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20241105 | 173400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20241105 | 173300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20241105 | 173200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20241105 | 173100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20241105 | 173000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20241105 | 172900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20241105 | 172800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20241105 | 172700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20241105 | 172600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20241105 | 172500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20241105 | 172400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20241105 | 172300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20241105 | 172200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20241105 | 172100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20241105 | 172000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20241105 | 171900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20241105 | 171800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20241105 | 171700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20241105 | 171600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 93 | 20241105 | 171500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20241105 | 171400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20241105 | 171300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20241105 | 171200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20241105 | 171100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20241105 | 171000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20241105 | 170900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20241105 | 170800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20241105 | 170700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20241105 | 170600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20241105 | 170500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20241105 | 170400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20241105 | 170300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20241105 | 170200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20241105 | 170100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20241105 | 170000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20241105 | 165900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20241105 | 165800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20241105 | 165700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20241105 | 165600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20241105 | 165500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20241105 | 165400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20241105 | 165300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20241105 | 165200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20241105 | 165100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20241105 | 165000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20241105 | 164900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20241105 | 164800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20241105 | 164700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20241105 | 164600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 123 | 20241105 | 164500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20241105 | 164400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20241105 | 164300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20241105 | 164200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20241105 | 164100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20241105 | 164000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20241105 | 163900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20241105 | 163800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20241105 | 163700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20241105 | 163600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20241105 | 163500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20241105 | 163400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20241105 | 163300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20241105 | 163200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20241105 | 163100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20241105 | 163000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20241105 | 162900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20241105 | 162800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20241105 | 162700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20241105 | 162600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20241105 | 162500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20241105 | 162400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20241105 | 162300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20241105 | 162200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20241105 | 162100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20241105 | 162000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20241105 | 161900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20241105 | 161800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20241105 | 161700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20241105 | 161600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 153 | 20241105 | 161500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20241105 | 161400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20241105 | 161300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20241105 | 161200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20241105 | 161100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20241105 | 161000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20241105 | 160900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20241105 | 160800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20241105 | 160700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20241105 | 160600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20241105 | 160500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20241105 | 160400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20241105 | 160300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20241105 | 160200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20241105 | 160100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20241105 | 160000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20241105 | 155900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20241105 | 155800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20241105 | 155700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20241105 | 155600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20241105 | 155500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20241105 | 155400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20241105 | 155300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20241105 | 155200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20241105 | 155100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20241105 | 155000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20241105 | 154900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20241105 | 154800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20241105 | 154700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20241105 | 154600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 183 | 20241105 | 154500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20241105 | 154400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20241105 | 154300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20241105 | 154200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20241105 | 154100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20241105 | 154000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20241105 | 153900 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20241105 | 153800 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20241105 | 153700 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20241105 | 153600 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20241105 | 153500 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20241105 | 153400 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20241105 | 153300 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20241105 | 153200 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20241105 | 153100 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20241105 | 153000 | 4195739710 | 13610 | 13610 | 13610 | 13610 | 19744 |
| 199 | 20241105 | 152900 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20241105 | 152800 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20241105 | 152700 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20241105 | 152600 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20241105 | 152500 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20241105 | 152400 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20241105 | 152300 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20241105 | 152200 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20241105 | 152100 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20241105 | 152000 | 3927023870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20241105 | 151900 | 3927023870 | 13610 | 13600 | 13610 | 13600 | 478 |
| 210 | 20241105 | 151800 | 3920520950 | 13600 | 13620 | 13630 | 13600 | 1282 |
| 211 | 20241105 | 151700 | 3903058770 | 13640 | 13620 | 13640 | 13610 | 3800 |
| 212 | 20241105 | 151600 | 3851291760 | 13630 | 13620 | 13630 | 13620 | 457 |
| 213 | 20241105 | 151500 | 3845065290 | 13630 | 13620 | 13630 | 13620 | 336 |
| 214 | 20241105 | 151400 | 3840486930 | 13630 | 13630 | 13630 | 13620 | 1045 |
| 215 | 20241105 | 151300 | 3826243630 | 13630 | 13610 | 13630 | 13610 | 2161 |
| 216 | 20241105 | 151200 | 3796808350 | 13620 | 13620 | 13620 | 13610 | 862 |
| 217 | 20241105 | 151100 | 3785074340 | 13610 | 13620 | 13620 | 13610 | 268 |
| 218 | 20241105 | 151000 | 3781424560 | 13620 | 13610 | 13620 | 13610 | 1878 |
| 219 | 20241105 | 150900 | 3755846340 | 13620 | 13610 | 13620 | 13610 | 190 |
| 220 | 20241105 | 150800 | 3753258570 | 13620 | 13610 | 13620 | 13610 | 3737 |
| 221 | 20241105 | 150700 | 3702397330 | 13610 | 13610 | 13610 | 13590 | 283 |
| 222 | 20241105 | 150600 | 3698545950 | 13610 | 13610 | 13610 | 13590 | 308 |
| 223 | 20241105 | 150500 | 3694354330 | 13610 | 13610 | 13610 | 13590 | 334 |
| 224 | 20241105 | 150400 | 3689808850 | 13610 | 13600 | 13620 | 13590 | 1380 |
| 225 | 20241105 | 150300 | 3671034540 | 13600 | 13600 | 13600 | 13590 | 416 |
| 226 | 20241105 | 150200 | 3665377870 | 13600 | 13600 | 13600 | 13600 | 171 |
| 227 | 20241105 | 150100 | 3663052270 | 13610 | 13610 | 13630 | 13590 | 303 |
| 228 | 20241105 | 150000 | 3658924320 | 13600 | 13610 | 13630 | 13600 | 343 |
| 229 | 20241105 | 145900 | 3654258110 | 13630 | 13610 | 13630 | 13600 | 584 |
| 230 | 20241105 | 145800 | 3646299660 | 13600 | 13600 | 13630 | 13600 | 556 |
| 231 | 20241105 | 145700 | 3638733480 | 13600 | 13630 | 13630 | 13600 | 768 |
| 232 | 20241105 | 145600 | 3628266180 | 13630 | 13630 | 13640 | 13580 | 1403 |
| 233 | 20241105 | 145500 | 3609140860 | 13630 | 13610 | 13650 | 13580 | 1877 |
| 234 | 20241105 | 145400 | 3583591980 | 13590 | 13590 | 13610 | 13580 | 1121 |
| 235 | 20241105 | 145300 | 3568340770 | 13590 | 13610 | 13650 | 13590 | 1991 |
| 236 | 20241105 | 145200 | 3541239770 | 13610 | 13610 | 13610 | 13600 | 1186 |
| 237 | 20241105 | 145100 | 3525098530 | 13610 | 13610 | 13610 | 13600 | 1185 |
| 238 | 20241105 | 145000 | 3508970930 | 13600 | 13610 | 13650 | 13600 | 1825 |
| 239 | 20241105 | 144900 | 3484121540 | 13640 | 13610 | 13640 | 13600 | 1499 |
| 240 | 20241105 | 144800 | 3463701110 | 13650 | 13610 | 13650 | 13600 | 1165 |
| 241 | 20241105 | 144700 | 3447833750 | 13600 | 13640 | 13640 | 13600 | 1772 |
| 242 | 20241105 | 144600 | 3423684520 | 13600 | 13610 | 13640 | 13590 | 1661 |
| 243 | 20241105 | 144500 | 3401083810 | 13610 | 13640 | 13640 | 13600 | 1951 |
| 244 | 20241105 | 144400 | 3374514310 | 13640 | 13640 | 13640 | 13600 | 1406 |
| 245 | 20241105 | 144300 | 3355337150 | 13640 | 13600 | 13640 | 13580 | 1206 |
| 246 | 20241105 | 144200 | 3338917820 | 13600 | 13600 | 13630 | 13600 | 1409 |
| 247 | 20241105 | 144100 | 3319743860 | 13630 | 13600 | 13640 | 13600 | 1411 |
| 248 | 20241105 | 144000 | 3300502020 | 13600 | 13610 | 13650 | 13600 | 5076 |
| 249 | 20241105 | 143900 | 3231372560 | 13650 | 13620 | 13650 | 13610 | 1398 |
| 250 | 20241105 | 143800 | 3212328820 | 13630 | 13620 | 13630 | 13620 | 2120 |
| 251 | 20241105 | 143700 | 3183439340 | 13630 | 13610 | 13630 | 13610 | 1324 |
| 252 | 20241105 | 143600 | 3165402350 | 13620 | 13610 | 13620 | 13610 | 1276 |
| 253 | 20241105 | 143500 | 3148024380 | 13610 | 13650 | 13660 | 13610 | 2487 |
| 254 | 20241105 | 143400 | 3114115580 | 13640 | 13650 | 13660 | 13640 | 1440 |
| 255 | 20241105 | 143300 | 3094454420 | 13650 | 13650 | 13660 | 13640 | 1283 |
| 256 | 20241105 | 143200 | 3076939750 | 13650 | 13640 | 13660 | 13640 | 1595 |
| 257 | 20241105 | 143100 | 3055156720 | 13640 | 13640 | 13660 | 13640 | 12080 |
| 258 | 20241105 | 143000 | 2890291840 | 13630 | 13630 | 13640 | 13630 | 2382 |
| 259 | 20241105 | 142900 | 2857813210 | 13630 | 13610 | 13630 | 13610 | 9674 |
| 260 | 20241105 | 142800 | 2726067940 | 13610 | 13590 | 13610 | 13580 | 6325 |
| 261 | 20241105 | 142700 | 2640068140 | 13590 | 13580 | 13590 | 13580 | 117 |
| 262 | 20241105 | 142600 | 2638479230 | 13590 | 13570 | 13590 | 13560 | 4174 |
| 263 | 20241105 | 142500 | 2581854340 | 13580 | 13580 | 13580 | 13570 | 486 |
| 264 | 20241105 | 142400 | 2575254530 | 13580 | 13580 | 13580 | 13570 | 186 |
| 265 | 20241105 | 142300 | 2572728700 | 13580 | 13570 | 13580 | 13570 | 351 |
| 266 | 20241105 | 142200 | 2567962200 | 13580 | 13580 | 13580 | 13570 | 445 |
| 267 | 20241105 | 142100 | 2561919160 | 13580 | 13570 | 13580 | 13570 | 860 |
| 268 | 20241105 | 142000 | 2550243310 | 13580 | 13580 | 13580 | 13570 | 484 |
| 269 | 20241105 | 141900 | 2543670650 | 13580 | 13580 | 13580 | 13570 | 472 |
| 270 | 20241105 | 141800 | 2537261140 | 13580 | 13580 | 13580 | 13570 | 256 |
| 271 | 20241105 | 141700 | 2533784730 | 13580 | 13570 | 13580 | 13570 | 945 |
| 272 | 20241105 | 141600 | 2520955780 | 13580 | 13570 | 13580 | 13570 | 308 |
| 273 | 20241105 | 141500 | 2516773440 | 13580 | 13580 | 13580 | 13570 | 211 |
| 274 | 20241105 | 141400 | 2513908130 | 13580 | 13580 | 13590 | 13580 | 1645 |
| 275 | 20241105 | 141300 | 2491566630 | 13590 | 13580 | 13590 | 13580 | 807 |
| 276 | 20241105 | 141200 | 2480603570 | 13580 | 13590 | 13590 | 13580 | 446 |
| 277 | 20241105 | 141100 | 2474542480 | 13580 | 13590 | 13590 | 13580 | 253 |
| 278 | 20241105 | 141000 | 2471104270 | 13580 | 13590 | 13590 | 13580 | 342 |
| 279 | 20241105 | 140900 | 2466456550 | 13590 | 13590 | 13590 | 13580 | 213 |
| 280 | 20241105 | 140800 | 2463561940 | 13590 | 13590 | 13590 | 13580 | 358 |
| 281 | 20241105 | 140700 | 2458696770 | 13580 | 13590 | 13590 | 13580 | 692 |
| 282 | 20241105 | 140600 | 2449292560 | 13590 | 13590 | 13590 | 13580 | 505 |
| 283 | 20241105 | 140500 | 2442429660 | 13590 | 13590 | 13590 | 13580 | 284 |
| 284 | 20241105 | 140400 | 2438570170 | 13580 | 13580 | 13580 | 13570 | 1215 |
| 285 | 20241105 | 140300 | 2422070530 | 13580 | 13580 | 13580 | 13570 | 130 |
| 286 | 20241105 | 140200 | 2420305180 | 13580 | 13580 | 13580 | 13570 | 2015 |
| 287 | 20241105 | 140100 | 2392941540 | 13590 | 13560 | 13590 | 13560 | 1483 |
| 288 | 20241105 | 140000 | 2372801890 | 13560 | 13560 | 13560 | 13550 | 131 |
| 289 | 20241105 | 135900 | 2371025590 | 13560 | 13550 | 13560 | 13550 | 126 |
| 290 | 20241105 | 135800 | 2369317080 | 13560 | 13560 | 13570 | 13560 | 1140 |
| 291 | 20241105 | 135700 | 2353857480 | 13560 | 13550 | 13570 | 13550 | 248 |
| 292 | 20241105 | 135600 | 2350493450 | 13550 | 13570 | 13570 | 13540 | 2091 |
| 293 | 20241105 | 135500 | 2322140520 | 13570 | 13540 | 13570 | 13540 | 382 |
| 294 | 20241105 | 135400 | 2316961070 | 13570 | 13560 | 13570 | 13550 | 3002 |
| 295 | 20241105 | 135300 | 2276272760 | 13580 | 13560 | 13580 | 13550 | 386 |
| 296 | 20241105 | 135200 | 2271038010 | 13560 | 13550 | 13560 | 13550 | 134 |
| 297 | 20241105 | 135100 | 2269221030 | 13560 | 13550 | 13560 | 13550 | 179 |
| 298 | 20241105 | 135000 | 2266793850 | 13560 | 13550 | 13560 | 13550 | 129 |
| 299 | 20241105 | 134900 | 2265044620 | 13550 | 13550 | 13560 | 13550 | 244 |
| 300 | 20241105 | 134800 | 2261736090 | 13550 | 13560 | 13560 | 13550 | 130 |
| 301 | 20241105 | 134700 | 2259973340 | 13550 | 13550 | 13560 | 13550 | 282 |
| 302 | 20241105 | 134600 | 2256149490 | 13550 | 13560 | 13560 | 13550 | 330 |
| 303 | 20241105 | 134500 | 2251676750 | 13550 | 13560 | 13560 | 13550 | 60 |
| 304 | 20241105 | 134400 | 2250863200 | 13550 | 13560 | 13560 | 13550 | 15 |
| 305 | 20241105 | 134300 | 2250659860 | 13550 | 13560 | 13560 | 13550 | 69 |
| 306 | 20241105 | 134200 | 2249724280 | 13560 | 13560 | 13560 | 13550 | 16 |
| 307 | 20241105 | 134100 | 2249507390 | 13550 | 13560 | 13560 | 13550 | 134 |
| 308 | 20241105 | 134000 | 2247690400 | 13570 | 13580 | 13580 | 13560 | 1203 |
| 309 | 20241105 | 133900 | 2231373560 | 13580 | 13580 | 13580 | 13570 | 178 |
| 310 | 20241105 | 133800 | 2228956680 | 13570 | 13570 | 13570 | 13570 | 6 |
| 311 | 20241105 | 133700 | 2228875260 | 13580 | 13580 | 13580 | 13570 | 148 |
| 312 | 20241105 | 133600 | 2226865480 | 13580 | 13580 | 13580 | 13570 | 2311 |
| 313 | 20241105 | 133500 | 2195482160 | 13580 | 13580 | 13580 | 13570 | 122 |
| 314 | 20241105 | 133400 | 2193825450 | 13580 | 13570 | 13580 | 13570 | 159 |
| 315 | 20241105 | 133300 | 2191667290 | 13580 | 13570 | 13590 | 13570 | 9575 |
| 316 | 20241105 | 133200 | 2061626960 | 13580 | 13570 | 13580 | 13570 | 220 |
| 317 | 20241105 | 133100 | 2058639420 | 13580 | 13570 | 13580 | 13570 | 10 |
| 318 | 20241105 | 133000 | 2058503670 | 13580 | 13570 | 13580 | 13570 | 487 |
| 319 | 20241105 | 132900 | 2051893260 | 13580 | 13570 | 13580 | 13570 | 387 |
| 320 | 20241105 | 132800 | 2046641590 | 13570 | 13570 | 13580 | 13570 | 467 |
| 321 | 20241105 | 132700 | 2040302270 | 13580 | 13570 | 13580 | 13570 | 7 |
| 322 | 20241105 | 132600 | 2040207220 | 13570 | 13580 | 13580 | 13570 | 210 |
| 323 | 20241105 | 132500 | 2037356140 | 13570 | 13580 | 13580 | 13570 | 7 |
| 324 | 20241105 | 132400 | 2037261140 | 13580 | 13580 | 13580 | 13570 | 91 |
| 325 | 20241105 | 132300 | 2036025420 | 13580 | 13570 | 13580 | 13570 | 25 |
| 326 | 20241105 | 132200 | 2035686120 | 13580 | 13570 | 13580 | 13570 | 211 |
| 327 | 20241105 | 132100 | 2032822800 | 13570 | 13570 | 13570 | 13570 | 6 |
| 328 | 20241105 | 132000 | 2032741380 | 13580 | 13570 | 13580 | 13570 | 63 |
| 329 | 20241105 | 131900 | 2031886420 | 13580 | 13570 | 13580 | 13570 | 210 |
| 330 | 20241105 | 131800 | 2029036670 | 13570 | 13580 | 13580 | 13570 | 10 |
| 331 | 20241105 | 131700 | 2028900920 | 13580 | 13580 | 13590 | 13580 | 434 |
| 332 | 20241105 | 131600 | 2023007150 | 13580 | 13590 | 13590 | 13580 | 703 |
| 333 | 20241105 | 131500 | 2013460360 | 13580 | 13590 | 13590 | 13580 | 216 |
| 334 | 20241105 | 131400 | 2010527030 | 13580 | 13590 | 13590 | 13580 | 7 |
| 335 | 20241105 | 131300 | 2010431920 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20241105 | 131200 | 2010431920 | 13590 | 13570 | 13590 | 13570 | 1957 |
| 337 | 20241105 | 131100 | 1983858430 | 13570 | 13560 | 13570 | 13560 | 219 |
| 338 | 20241105 | 131000 | 1980887170 | 13560 | 13570 | 13570 | 13560 | 58 |
| 339 | 20241105 | 130900 | 1980100120 | 13570 | 13560 | 13570 | 13560 | 7 |
| 340 | 20241105 | 130800 | 1980005140 | 13570 | 13570 | 13570 | 13570 | 124 |
| 341 | 20241105 | 130700 | 1978322460 | 13570 | 13570 | 13570 | 13570 | 5 |
| 342 | 20241105 | 130600 | 1978254610 | 13570 | 13570 | 13570 | 13560 | 47 |
| 343 | 20241105 | 130500 | 1977616830 | 13560 | 13570 | 13570 | 13560 | 6 |
| 344 | 20241105 | 130400 | 1977535420 | 13570 | 13570 | 13570 | 13560 | 1970 |
| 345 | 20241105 | 130300 | 1950818850 | 13580 | 13580 | 13580 | 13580 | 5 |
| 346 | 20241105 | 130200 | 1950750950 | 13570 | 13570 | 13570 | 13570 | 9 |
| 347 | 20241105 | 130100 | 1950628820 | 13570 | 13570 | 13570 | 13560 | 876 |
| 348 | 20241105 | 130000 | 1938741970 | 13570 | 13570 | 13570 | 13570 | 3 |
| 349 | 20241105 | 125900 | 1938701260 | 13570 | 13560 | 13570 | 13560 | 141 |
| 350 | 20241105 | 125800 | 1936788080 | 13570 | 13570 | 13570 | 13560 | 20 |
| 351 | 20241105 | 125700 | 1936516690 | 13570 | 13570 | 13570 | 13570 | 163 |
| 352 | 20241105 | 125600 | 1934304780 | 13570 | 13570 | 13570 | 13560 | 102 |
| 353 | 20241105 | 125500 | 1932920650 | 13570 | 13570 | 13570 | 13570 | 108 |
| 354 | 20241105 | 125400 | 1931455090 | 13570 | 13570 | 13570 | 13560 | 91 |
| 355 | 20241105 | 125300 | 1930220420 | 13570 | 13570 | 13570 | 13560 | 7 |
| 356 | 20241105 | 125200 | 1930125440 | 13570 | 13570 | 13570 | 13560 | 93 |
| 357 | 20241105 | 125100 | 1928863540 | 13570 | 13570 | 13570 | 13560 | 8 |
| 358 | 20241105 | 125000 | 1928754990 | 13570 | 13570 | 13570 | 13560 | 356 |
| 359 | 20241105 | 124900 | 1923924080 | 13570 | 13570 | 13570 | 13570 | 5 |
| 360 | 20241105 | 124800 | 1923856230 | 13570 | 13570 | 13570 | 13560 | 118 |
| 361 | 20241105 | 124700 | 1922254990 | 13570 | 13560 | 13570 | 13560 | 1056 |
| 362 | 20241105 | 124600 | 1907935560 | 13560 | 13560 | 13560 | 13550 | 86 |
| 363 | 20241105 | 124500 | 1906769410 | 13560 | 13560 | 13560 | 13560 | 7 |
| 364 | 20241105 | 124400 | 1906674490 | 13560 | 13560 | 13560 | 13560 | 8 |
| 365 | 20241105 | 124300 | 1906566010 | 13560 | 13560 | 13560 | 13550 | 140 |
| 366 | 20241105 | 124200 | 1904667620 | 13560 | 13560 | 13560 | 13560 | 814 |
| 367 | 20241105 | 124100 | 1893629780 | 13560 | 13550 | 13560 | 13550 | 81 |
| 368 | 20241105 | 124000 | 1892531430 | 13560 | 13560 | 13560 | 13560 | 7 |
| 369 | 20241105 | 123900 | 1892436510 | 13560 | 13560 | 13560 | 13560 | 65 |
| 370 | 20241105 | 123800 | 1891555110 | 13560 | 13560 | 13560 | 13550 | 5 |
| 371 | 20241105 | 123700 | 1891487320 | 13560 | 13560 | 13560 | 13560 | 121 |
| 372 | 20241105 | 123600 | 1889846560 | 13560 | 13550 | 13560 | 13550 | 46 |
| 373 | 20241105 | 123500 | 1889223200 | 13550 | 13560 | 13560 | 13550 | 44 |
| 374 | 20241105 | 123400 | 1888626950 | 13560 | 13580 | 13580 | 13550 | 1219 |
| 375 | 20241105 | 123300 | 1872096450 | 13580 | 13580 | 13580 | 13570 | 8 |
| 376 | 20241105 | 123200 | 1871987820 | 13580 | 13580 | 13580 | 13580 | 111 |
| 377 | 20241105 | 123100 | 1870480440 | 13580 | 13580 | 13580 | 13580 | 5 |
| 378 | 20241105 | 123000 | 1870412540 | 13580 | 13560 | 13580 | 13560 | 876 |
| 379 | 20241105 | 122900 | 1858529820 | 13560 | 13560 | 13560 | 13550 | 7 |
| 380 | 20241105 | 122800 | 1858434910 | 13560 | 13560 | 13560 | 13550 | 104 |
| 381 | 20241105 | 122700 | 1857024680 | 13560 | 13560 | 13560 | 13560 | 5 |
| 382 | 20241105 | 122600 | 1856956880 | 13560 | 13560 | 13560 | 13560 | 75 |
| 383 | 20241105 | 122500 | 1855939880 | 13560 | 13560 | 13560 | 13550 | 277 |
| 384 | 20241105 | 122400 | 1852183770 | 13560 | 13560 | 13560 | 13560 | 9 |
| 385 | 20241105 | 122300 | 1852061730 | 13560 | 13550 | 13560 | 13550 | 99 |
| 386 | 20241105 | 122200 | 1850719300 | 13550 | 13560 | 13560 | 13550 | 50 |
| 387 | 20241105 | 122100 | 1850041770 | 13560 | 13560 | 13560 | 13550 | 427 |
| 388 | 20241105 | 122000 | 1844252170 | 13550 | 13550 | 13550 | 13550 | 151 |
| 389 | 20241105 | 121900 | 1842206120 | 13550 | 13550 | 13590 | 13540 | 7622 |
| 390 | 20241105 | 121800 | 1738752520 | 13550 | 13550 | 13550 | 13550 | 3 |
| 391 | 20241105 | 121700 | 1738711870 | 13540 | 13550 | 13550 | 13540 | 244 |
| 392 | 20241105 | 121600 | 1735405680 | 13550 | 13550 | 13550 | 13550 | 4 |
| 393 | 20241105 | 121500 | 1735351480 | 13550 | 13550 | 13550 | 13540 | 505 |
| 394 | 20241105 | 121400 | 1728513740 | 13540 | 13550 | 13550 | 13540 | 501 |
| 395 | 20241105 | 121300 | 1721730190 | 13550 | 13550 | 13550 | 13550 | 3 |
| 396 | 20241105 | 121200 | 1721689540 | 13540 | 13530 | 13550 | 13530 | 616 |
| 397 | 20241105 | 121100 | 1713352960 | 13530 | 13530 | 13530 | 13530 | 5 |
| 398 | 20241105 | 121000 | 1713285310 | 13520 | 13520 | 13530 | 13520 | 94 |
| 399 | 20241105 | 120900 | 1712013960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 400 | 20241105 | 120800 | 1712013960 | 13520 | 13520 | 13520 | 13510 | 1030 |
| 401 | 20241105 | 120700 | 1698088370 | 13520 | 13520 | 13520 | 13510 | 27 |
| 402 | 20241105 | 120600 | 1697723340 | 13520 | 13520 | 13520 | 13520 | 10 |
| 403 | 20241105 | 120500 | 1697588140 | 13510 | 13510 | 13510 | 13510 | 1 |
| 404 | 20241105 | 120400 | 1697574630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 405 | 20241105 | 120300 | 1697574630 | 13520 | 13530 | 13530 | 13520 | 778 |
| 406 | 20241105 | 120200 | 1687053750 | 13520 | 13530 | 13530 | 13520 | 2 |
| 407 | 20241105 | 120100 | 1687026700 | 13530 | 13530 | 13530 | 13530 | 86 |
| 408 | 20241105 | 120000 | 1685863120 | 13530 | 13520 | 13530 | 13520 | 52 |
| 409 | 20241105 | 115900 | 1685160040 | 13530 | 13520 | 13530 | 13520 | 102 |
| 410 | 20241105 | 115800 | 1683780190 | 13530 | 13520 | 13530 | 13520 | 21 |
| 411 | 20241105 | 115700 | 1683496260 | 13520 | 13530 | 13530 | 13520 | 146 |
| 412 | 20241105 | 115600 | 1681521320 | 13530 | 13520 | 13530 | 13520 | 107 |
| 413 | 20241105 | 115500 | 1680073820 | 13520 | 13520 | 13530 | 13520 | 78 |
| 414 | 20241105 | 115400 | 1679018690 | 13520 | 13520 | 13530 | 13520 | 221 |
| 415 | 20241105 | 115300 | 1676028990 | 13520 | 13530 | 13530 | 13520 | 521 |
| 416 | 20241105 | 115200 | 1668980070 | 13530 | 13520 | 13530 | 13520 | 651 |
| 417 | 20241105 | 115100 | 1660172250 | 13520 | 13530 | 13530 | 13520 | 31 |
| 418 | 20241105 | 115000 | 1659753030 | 13520 | 13520 | 13520 | 13520 | 41 |
| 419 | 20241105 | 114900 | 1659198710 | 13520 | 13530 | 13530 | 13520 | 22 |
| 420 | 20241105 | 114800 | 1658901260 | 13520 | 13520 | 13520 | 13520 | 21 |
| 421 | 20241105 | 114700 | 1658617340 | 13520 | 13520 | 13520 | 13520 | 99 |
| 422 | 20241105 | 114600 | 1657278860 | 13520 | 13530 | 13530 | 13520 | 363 |
| 423 | 20241105 | 114500 | 1652368720 | 13530 | 13530 | 13530 | 13530 | 127 |
| 424 | 20241105 | 114400 | 1650650410 | 13530 | 13540 | 13540 | 13530 | 22 |
| 425 | 20241105 | 114300 | 1650352740 | 13530 | 13540 | 13540 | 13530 | 50 |
| 426 | 20241105 | 114200 | 1649675950 | 13530 | 13530 | 13530 | 13530 | 226 |
| 427 | 20241105 | 114100 | 1646618170 | 13540 | 13530 | 13540 | 13530 | 117 |
| 428 | 20241105 | 114000 | 1645035150 | 13530 | 13530 | 13530 | 13530 | 21 |
| 429 | 20241105 | 113900 | 1644751020 | 13530 | 13530 | 13530 | 13530 | 629 |
| 430 | 20241105 | 113800 | 1636240650 | 13520 | 13530 | 13530 | 13520 | 22 |
| 431 | 20241105 | 113700 | 1635943200 | 13530 | 13520 | 13530 | 13520 | 88 |
| 432 | 20241105 | 113600 | 1634753430 | 13520 | 13530 | 13530 | 13520 | 72 |
| 433 | 20241105 | 113500 | 1633779980 | 13530 | 13520 | 13530 | 13520 | 22 |
| 434 | 20241105 | 113400 | 1633482530 | 13530 | 13520 | 13530 | 13520 | 127 |
| 435 | 20241105 | 113300 | 1631764790 | 13520 | 13530 | 13530 | 13520 | 160 |
| 436 | 20241105 | 113200 | 1629601110 | 13520 | 13520 | 13520 | 13520 | 210 |
| 437 | 20241105 | 113100 | 1626761910 | 13520 | 13520 | 13520 | 13520 | 133 |
| 438 | 20241105 | 113000 | 1624963750 | 13520 | 13530 | 13530 | 13520 | 123 |
| 439 | 20241105 | 112900 | 1623300780 | 13520 | 13520 | 13530 | 13520 | 214 |
| 440 | 20241105 | 112800 | 1620407040 | 13520 | 13520 | 13530 | 13520 | 73 |
| 441 | 20241105 | 112700 | 1619420060 | 13520 | 13520 | 13520 | 13520 | 1021 |
| 442 | 20241105 | 112600 | 1605616140 | 13530 | 13530 | 13530 | 13520 | 342 |
| 443 | 20241105 | 112500 | 1600989100 | 13520 | 13510 | 13550 | 13510 | 2704 |
| 444 | 20241105 | 112400 | 1564376080 | 13510 | 13520 | 13530 | 13510 | 1408 |
| 445 | 20241105 | 112300 | 1545334820 | 13520 | 13520 | 13520 | 13520 | 265 |
| 446 | 20241105 | 112200 | 1541752020 | 13520 | 13520 | 13520 | 13520 | 20 |
| 447 | 20241105 | 112100 | 1541481620 | 13520 | 13520 | 13520 | 13510 | 870 |
| 448 | 20241105 | 112000 | 1529721290 | 13520 | 13530 | 13530 | 13520 | 221 |
| 449 | 20241105 | 111900 | 1526731360 | 13530 | 13520 | 13530 | 13520 | 397 |
| 450 | 20241105 | 111800 | 1521361920 | 13530 | 13530 | 13530 | 13520 | 376 |
| 451 | 20241105 | 111700 | 1516274850 | 13520 | 13520 | 13520 | 13520 | 20 |
| 452 | 20241105 | 111600 | 1516004450 | 13520 | 13530 | 13530 | 13520 | 204 |
| 453 | 20241105 | 111500 | 1513245360 | 13520 | 13520 | 13530 | 13520 | 42 |
| 454 | 20241105 | 111400 | 1512677510 | 13520 | 13520 | 13530 | 13520 | 24 |
| 455 | 20241105 | 111300 | 1512353020 | 13530 | 13530 | 13530 | 13530 | 126 |
| 456 | 20241105 | 111200 | 1510648240 | 13530 | 13530 | 13530 | 13530 | 225 |
| 457 | 20241105 | 111100 | 1507603990 | 13530 | 13550 | 13550 | 13530 | 836 |
| 458 | 20241105 | 111000 | 1496284750 | 13540 | 13540 | 13550 | 13540 | 42 |
| 459 | 20241105 | 110900 | 1495716060 | 13540 | 13550 | 13550 | 13540 | 23 |
| 460 | 20241105 | 110800 | 1495404610 | 13540 | 13540 | 13550 | 13540 | 1559 |
| 461 | 20241105 | 110700 | 1474280750 | 13540 | 13550 | 13550 | 13540 | 221 |
| 462 | 20241105 | 110600 | 1471288400 | 13540 | 13540 | 13540 | 13540 | 270 |
| 463 | 20241105 | 110500 | 1467632600 | 13550 | 13550 | 13550 | 13550 | 5 |
| 464 | 20241105 | 110400 | 1467564850 | 13540 | 13540 | 13540 | 13540 | 0 |
| 465 | 20241105 | 110300 | 1467564850 | 13540 | 13540 | 13540 | 13540 | 1 |
| 466 | 20241105 | 110200 | 1467551310 | 13540 | 13560 | 13560 | 13540 | 354 |
| 467 | 20241105 | 110100 | 1462751590 | 13570 | 13560 | 13570 | 13560 | 6 |
| 468 | 20241105 | 110000 | 1462670180 | 13560 | 13560 | 13570 | 13560 | 130 |
| 469 | 20241105 | 105900 | 1460906160 | 13570 | 13560 | 13570 | 13560 | 6 |
| 470 | 20241105 | 105800 | 1460824790 | 13570 | 13560 | 13570 | 13560 | 139 |
| 471 | 20241105 | 105700 | 1458938640 | 13570 | 13560 | 13570 | 13560 | 136 |
| 472 | 20241105 | 105600 | 1457093290 | 13560 | 13560 | 13560 | 13550 | 626 |
| 473 | 20241105 | 105500 | 1448604900 | 13560 | 13550 | 13560 | 13550 | 176 |
| 474 | 20241105 | 105400 | 1446218430 | 13560 | 13550 | 13560 | 13550 | 232 |
| 475 | 20241105 | 105300 | 1443073110 | 13560 | 13550 | 13560 | 13550 | 138 |
| 476 | 20241105 | 105200 | 1441202130 | 13560 | 13550 | 13560 | 13550 | 108 |
| 477 | 20241105 | 105100 | 1439737720 | 13550 | 13550 | 13560 | 13550 | 325 |
| 478 | 20241105 | 105000 | 1435332810 | 13560 | 13550 | 13560 | 13550 | 133 |
| 479 | 20241105 | 104900 | 1433529480 | 13550 | 13540 | 13550 | 13540 | 89 |
| 480 | 20241105 | 104800 | 1432323600 | 13540 | 13540 | 13550 | 13540 | 135 |
| 481 | 20241105 | 104700 | 1430494520 | 13550 | 13540 | 13550 | 13540 | 241 |
| 482 | 20241105 | 104600 | 1427230260 | 13540 | 13550 | 13550 | 13540 | 132 |
| 483 | 20241105 | 104500 | 1425441780 | 13540 | 13540 | 13550 | 13540 | 148 |
| 484 | 20241105 | 104400 | 1423436570 | 13550 | 13530 | 13560 | 13530 | 3604 |
| 485 | 20241105 | 104300 | 1374604280 | 13530 | 13520 | 13530 | 13520 | 644 |
| 486 | 20241105 | 104200 | 1365891570 | 13520 | 13520 | 13530 | 13520 | 163 |
| 487 | 20241105 | 104100 | 1363686350 | 13520 | 13520 | 13530 | 13520 | 168 |
| 488 | 20241105 | 104000 | 1361413400 | 13520 | 13520 | 13530 | 13520 | 116 |
| 489 | 20241105 | 103900 | 1359844070 | 13520 | 13530 | 13540 | 13520 | 382 |
| 490 | 20241105 | 103800 | 1354673120 | 13530 | 13540 | 13540 | 13530 | 169 |
| 491 | 20241105 | 103700 | 1352385410 | 13540 | 13560 | 13560 | 13530 | 1127 |
| 492 | 20241105 | 103600 | 1337115990 | 13550 | 13560 | 13560 | 13550 | 198 |
| 493 | 20241105 | 103500 | 1334431310 | 13550 | 13540 | 13550 | 13540 | 41 |
| 494 | 20241105 | 103400 | 1333875790 | 13550 | 13540 | 13550 | 13540 | 50 |
| 495 | 20241105 | 103300 | 1333198420 | 13520 | 13570 | 13580 | 13520 | 3530 |
| 496 | 20241105 | 103200 | 1285393370 | 13570 | 13580 | 13580 | 13570 | 567 |
| 497 | 20241105 | 103100 | 1277698150 | 13570 | 13590 | 13590 | 13570 | 189 |
| 498 | 20241105 | 103000 | 1275130500 | 13600 | 13580 | 13600 | 13570 | 3140 |
| 499 | 20241105 | 102900 | 1232457190 | 13570 | 13600 | 13600 | 13550 | 2658 |
| 500 | 20241105 | 102800 | 1196406260 | 13610 | 13600 | 13610 | 13600 | 53 |
| 501 | 20241105 | 102700 | 1195684990 | 13610 | 13600 | 13610 | 13600 | 851 |
| 502 | 20241105 | 102600 | 1184108530 | 13610 | 13610 | 13610 | 13610 | 521 |
| 503 | 20241105 | 102500 | 1177017720 | 13610 | 13610 | 13610 | 13600 | 628 |
| 504 | 20241105 | 102400 | 1168474540 | 13600 | 13600 | 13610 | 13600 | 409 |
| 505 | 20241105 | 102300 | 1162909810 | 13610 | 13600 | 13610 | 13600 | 1263 |
| 506 | 20241105 | 102200 | 1145721100 | 13610 | 13590 | 13610 | 13590 | 2601 |
| 507 | 20241105 | 102100 | 1110329510 | 13590 | 13600 | 13600 | 13590 | 657 |
| 508 | 20241105 | 102000 | 1101399720 | 13600 | 13590 | 13600 | 13590 | 381 |
| 509 | 20241105 | 101900 | 1096219670 | 13590 | 13610 | 13610 | 13590 | 687 |
| 510 | 20241105 | 101800 | 1086876050 | 13610 | 13610 | 13610 | 13600 | 718 |
| 511 | 20241105 | 101700 | 1077107750 | 13610 | 13610 | 13610 | 13600 | 458 |
| 512 | 20241105 | 101600 | 1070874380 | 13610 | 13610 | 13610 | 13600 | 474 |
| 513 | 20241105 | 101500 | 1064423270 | 13610 | 13600 | 13610 | 13600 | 3473 |
| 514 | 20241105 | 101400 | 1017189310 | 13600 | 13600 | 13600 | 13600 | 1675 |
| 515 | 20241105 | 101300 | 994409310 | 13600 | 13580 | 13600 | 13580 | 810 |
| 516 | 20241105 | 101200 | 983397840 | 13600 | 13560 | 13600 | 13560 | 10189 |
| 517 | 20241105 | 101100 | 845030360 | 13560 | 13560 | 13560 | 13550 | 1088 |
| 518 | 20241105 | 101000 | 830277540 | 13570 | 13570 | 13570 | 13550 | 443 |
| 519 | 20241105 | 100900 | 824266970 | 13570 | 13560 | 13570 | 13560 | 986 |
| 520 | 20241105 | 100800 | 810887890 | 13560 | 13560 | 13560 | 13550 | 477 |
| 521 | 20241105 | 100700 | 804421770 | 13540 | 13540 | 13540 | 13540 | 1015 |
| 522 | 20241105 | 100600 | 790678670 | 13540 | 13540 | 13540 | 13540 | 237 |
| 523 | 20241105 | 100500 | 787469690 | 13530 | 13550 | 13550 | 13530 | 513 |
| 524 | 20241105 | 100400 | 780523010 | 13550 | 13550 | 13560 | 13550 | 430 |
| 525 | 20241105 | 100300 | 774695450 | 13560 | 13540 | 13560 | 13540 | 271 |
| 526 | 20241105 | 100200 | 771024830 | 13540 | 13540 | 13540 | 13540 | 111 |
| 527 | 20241105 | 100100 | 769521890 | 13540 | 13540 | 13540 | 13540 | 108 |
| 528 | 20241105 | 100000 | 768059570 | 13540 | 13540 | 13540 | 13540 | 107 |
| 529 | 20241105 | 095900 | 766610790 | 13540 | 13540 | 13540 | 13540 | 108 |
| 530 | 20241105 | 095800 | 765148470 | 13540 | 13540 | 13540 | 13540 | 135 |
| 531 | 20241105 | 095700 | 763320570 | 13540 | 13540 | 13540 | 13540 | 1 |
| 532 | 20241105 | 095600 | 763307030 | 13540 | 13540 | 13540 | 13540 | 114 |
| 533 | 20241105 | 095500 | 761763470 | 13530 | 13530 | 13530 | 13530 | 121 |
| 534 | 20241105 | 095400 | 760126340 | 13530 | 13530 | 13530 | 13520 | 372 |
| 535 | 20241105 | 095300 | 755094280 | 13540 | 13530 | 13540 | 13530 | 125 |
| 536 | 20241105 | 095200 | 753401810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 537 | 20241105 | 095100 | 753401810 | 13550 | 13530 | 13550 | 13530 | 1861 |
| 538 | 20241105 | 095000 | 728214640 | 13530 | 13520 | 13530 | 13520 | 222 |
| 539 | 20241105 | 094900 | 725212020 | 13520 | 13540 | 13540 | 13520 | 2544 |
| 540 | 20241105 | 094800 | 690793150 | 13550 | 13550 | 13550 | 13550 | 603 |
| 541 | 20241105 | 094700 | 682622500 | 13550 | 13550 | 13550 | 13550 | 115 |
| 542 | 20241105 | 094600 | 681064250 | 13540 | 13540 | 13550 | 13540 | 119 |
| 543 | 20241105 | 094500 | 679451980 | 13550 | 13550 | 13550 | 13550 | 213 |
| 544 | 20241105 | 094400 | 676565830 | 13550 | 13550 | 13560 | 13550 | 569 |
| 545 | 20241105 | 094300 | 668853280 | 13550 | 13550 | 13570 | 13550 | 2636 |
| 546 | 20241105 | 094200 | 633115670 | 13550 | 13550 | 13550 | 13550 | 693 |
| 547 | 20241105 | 094100 | 623725520 | 13540 | 13540 | 13550 | 13540 | 365 |
| 548 | 20241105 | 094000 | 618782340 | 13540 | 13530 | 13540 | 13490 | 2649 |
| 549 | 20241105 | 093900 | 582949390 | 13540 | 13540 | 13560 | 13530 | 421 |
| 550 | 20241105 | 093800 | 577245780 | 13560 | 13550 | 13560 | 13550 | 170 |
| 551 | 20241105 | 093700 | 574941800 | 13540 | 13560 | 13560 | 13530 | 238 |
| 552 | 20241105 | 093600 | 571718260 | 13570 | 13520 | 13570 | 13520 | 4221 |
| 553 | 20241105 | 093500 | 514517190 | 13510 | 13520 | 13520 | 13510 | 181 |
| 554 | 20241105 | 093400 | 512070200 | 13520 | 13520 | 13520 | 13490 | 2117 |
| 555 | 20241105 | 093300 | 483480780 | 13520 | 13520 | 13520 | 13510 | 118 |
| 556 | 20241105 | 093200 | 481886230 | 13510 | 13520 | 13520 | 13510 | 218 |
| 557 | 20241105 | 093100 | 478939870 | 13510 | 13510 | 13510 | 13510 | 179 |
| 558 | 20241105 | 093000 | 476521580 | 13510 | 13510 | 13520 | 13510 | 386 |
| 559 | 20241105 | 092900 | 471304200 | 13510 | 13510 | 13510 | 13510 | 107 |
| 560 | 20241105 | 092800 | 469858630 | 13510 | 13510 | 13510 | 13510 | 729 |
| 561 | 20241105 | 092700 | 460009840 | 13510 | 13510 | 13510 | 13510 | 366 |
| 562 | 20241105 | 092600 | 455065180 | 13510 | 13520 | 13520 | 13510 | 301 |
| 563 | 20241105 | 092500 | 450996070 | 13520 | 13520 | 13530 | 13520 | 721 |
| 564 | 20241105 | 092400 | 441247730 | 13520 | 13520 | 13520 | 13520 | 237 |
| 565 | 20241105 | 092300 | 438043490 | 13520 | 13510 | 13520 | 13500 | 428 |
| 566 | 20241105 | 092200 | 432262080 | 13520 | 13540 | 13540 | 13510 | 319 |
| 567 | 20241105 | 092100 | 427949220 | 13540 | 13540 | 13540 | 13530 | 1191 |
| 568 | 20241105 | 092000 | 411825680 | 13550 | 13550 | 13550 | 13550 | 28 |
| 569 | 20241105 | 091900 | 411446280 | 13550 | 13510 | 13550 | 13510 | 5466 |
| 570 | 20241105 | 091800 | 337452520 | 13510 | 13500 | 13510 | 13500 | 196 |
| 571 | 20241105 | 091700 | 334804650 | 13510 | 13510 | 13510 | 13510 | 120 |
| 572 | 20241105 | 091600 | 333183450 | 13510 | 13470 | 13510 | 13470 | 5711 |
| 573 | 20241105 | 091500 | 256078280 | 13490 | 13490 | 13490 | 13490 | 73 |
| 574 | 20241105 | 091400 | 255093510 | 13490 | 13480 | 13490 | 13470 | 716 |
| 575 | 20241105 | 091300 | 245439400 | 13480 | 13490 | 13500 | 13480 | 906 |
| 576 | 20241105 | 091200 | 233215310 | 13490 | 13480 | 13490 | 13470 | 578 |
| 577 | 20241105 | 091100 | 225421070 | 13480 | 13470 | 13480 | 13470 | 111 |
| 578 | 20241105 | 091000 | 223925250 | 13460 | 13460 | 13460 | 13450 | 832 |
| 579 | 20241105 | 090900 | 212728490 | 13450 | 13460 | 13460 | 13450 | 1065 |
| 580 | 20241105 | 090800 | 198396190 | 13460 | 13490 | 13490 | 13450 | 3367 |
| 581 | 20241105 | 090700 | 153027980 | 13490 | 13490 | 13510 | 13490 | 2518 |
| 582 | 20241105 | 090600 | 119053090 | 13480 | 13460 | 13490 | 13460 | 1893 |
| 583 | 20241105 | 090500 | 93548260 | 13460 | 13470 | 13470 | 13450 | 1070 |
| 584 | 20241105 | 090400 | 79144300 | 13470 | 13490 | 13490 | 13470 | 55 |
| 585 | 20241105 | 090300 | 78402510 | 13490 | 13490 | 13490 | 13490 | 107 |
| 586 | 20241105 | 090200 | 76959080 | 13450 | 13450 | 13490 | 13450 | 71 |
| 587 | 20241105 | 090100 | 76001500 | 13450 | 13450 | 13450 | 13450 | 1031 |
| 588 | 20241105 | 090000 | 62134550 | 13450 | 13450 | 13560 | 13440 | 4617 |