31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 3 | 20240304 | 184500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240304 | 184400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240304 | 184300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240304 | 184200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240304 | 184100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240304 | 184000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240304 | 183900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240304 | 183800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240304 | 183700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240304 | 183600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240304 | 183500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240304 | 183400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240304 | 183300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240304 | 183200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240304 | 183100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240304 | 183000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240304 | 182900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240304 | 182800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240304 | 182700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240304 | 182600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240304 | 182500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240304 | 182400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240304 | 182300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240304 | 182200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240304 | 182100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240304 | 182000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240304 | 181900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240304 | 181800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240304 | 181700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240304 | 181600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 33 | 20240304 | 181500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240304 | 181400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240304 | 181300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240304 | 181200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240304 | 181100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240304 | 181000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240304 | 180900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240304 | 180800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240304 | 180700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240304 | 180600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240304 | 180500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240304 | 180400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240304 | 180300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240304 | 180200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240304 | 180100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240304 | 180000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240304 | 175900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240304 | 175800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240304 | 175700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240304 | 175600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240304 | 175500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240304 | 175400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240304 | 175300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240304 | 175200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240304 | 175100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240304 | 175000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240304 | 174900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240304 | 174800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240304 | 174700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240304 | 174600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 63 | 20240304 | 174500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240304 | 174400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240304 | 174300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240304 | 174200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240304 | 174100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240304 | 174000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240304 | 173900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240304 | 173800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240304 | 173700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240304 | 173600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240304 | 173500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240304 | 173400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240304 | 173300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240304 | 173200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240304 | 173100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240304 | 173000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240304 | 172900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240304 | 172800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240304 | 172700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240304 | 172600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240304 | 172500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240304 | 172400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240304 | 172300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240304 | 172200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240304 | 172100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240304 | 172000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240304 | 171900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240304 | 171800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240304 | 171700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240304 | 171600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 93 | 20240304 | 171500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240304 | 171400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240304 | 171300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240304 | 171200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240304 | 171100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240304 | 171000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240304 | 170900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240304 | 170800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240304 | 170700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240304 | 170600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240304 | 170500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240304 | 170400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240304 | 170300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240304 | 170200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240304 | 170100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240304 | 170000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240304 | 165900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240304 | 165800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240304 | 165700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240304 | 165600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240304 | 165500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240304 | 165400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240304 | 165300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240304 | 165200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240304 | 165100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240304 | 165000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240304 | 164900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240304 | 164800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240304 | 164700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240304 | 164600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 123 | 20240304 | 164500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240304 | 164400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240304 | 164300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240304 | 164200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240304 | 164100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240304 | 164000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240304 | 163900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240304 | 163800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240304 | 163700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240304 | 163600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240304 | 163500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240304 | 163400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240304 | 163300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240304 | 163200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240304 | 163100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240304 | 163000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240304 | 162900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240304 | 162800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240304 | 162700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240304 | 162600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240304 | 162500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240304 | 162400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240304 | 162300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240304 | 162200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240304 | 162100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240304 | 162000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240304 | 161900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240304 | 161800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240304 | 161700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240304 | 161600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 153 | 20240304 | 161500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240304 | 161400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240304 | 161300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240304 | 161200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240304 | 161100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240304 | 161000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240304 | 160900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240304 | 160800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240304 | 160700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240304 | 160600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240304 | 160500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240304 | 160400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240304 | 160300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240304 | 160200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240304 | 160100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240304 | 160000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240304 | 155900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240304 | 155800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240304 | 155700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240304 | 155600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240304 | 155500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240304 | 155400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240304 | 155300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240304 | 155200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240304 | 155100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240304 | 155000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240304 | 154900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240304 | 154800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240304 | 154700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240304 | 154600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 183 | 20240304 | 154500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240304 | 154400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240304 | 154300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240304 | 154200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240304 | 154100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240304 | 154000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240304 | 153900 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240304 | 153800 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240304 | 153700 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240304 | 153600 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240304 | 153500 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240304 | 153400 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240304 | 153300 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240304 | 153200 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240304 | 153100 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240304 | 153000 | 6857001810 | 13660 | 13660 | 13660 | 13660 | 4428 |
| 199 | 20240304 | 152900 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240304 | 152800 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240304 | 152700 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240304 | 152600 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240304 | 152500 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240304 | 152400 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240304 | 152300 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240304 | 152200 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240304 | 152100 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240304 | 152000 | 6796515330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240304 | 151900 | 6796515330 | 13680 | 13700 | 13700 | 13670 | 1991 |
| 210 | 20240304 | 151800 | 6769280130 | 13700 | 13680 | 13700 | 13680 | 2033 |
| 211 | 20240304 | 151700 | 6741453350 | 13690 | 13680 | 13690 | 13680 | 247 |
| 212 | 20240304 | 151600 | 6738073840 | 13670 | 13680 | 13680 | 13670 | 570 |
| 213 | 20240304 | 151500 | 6730278440 | 13680 | 13690 | 13690 | 13680 | 691 |
| 214 | 20240304 | 151400 | 6720825510 | 13680 | 13670 | 13680 | 13670 | 1110 |
| 215 | 20240304 | 151300 | 6705648320 | 13660 | 13670 | 13670 | 13650 | 557 |
| 216 | 20240304 | 151200 | 6698040190 | 13670 | 13670 | 13670 | 13650 | 1713 |
| 217 | 20240304 | 151100 | 6674639180 | 13670 | 13670 | 13670 | 13660 | 484 |
| 218 | 20240304 | 151000 | 6668025550 | 13670 | 13680 | 13680 | 13670 | 1828 |
| 219 | 20240304 | 150900 | 6643036630 | 13680 | 13680 | 13680 | 13670 | 204 |
| 220 | 20240304 | 150800 | 6640246010 | 13680 | 13670 | 13680 | 13670 | 536 |
| 221 | 20240304 | 150700 | 6632913560 | 13680 | 13670 | 13680 | 13670 | 345 |
| 222 | 20240304 | 150600 | 6628197290 | 13680 | 13680 | 13680 | 13670 | 157 |
| 223 | 20240304 | 150500 | 6626050060 | 13680 | 13660 | 13680 | 13660 | 522 |
| 224 | 20240304 | 150400 | 6618910400 | 13660 | 13660 | 13670 | 13660 | 1521 |
| 225 | 20240304 | 150300 | 6598120350 | 13670 | 13670 | 13670 | 13660 | 219 |
| 226 | 20240304 | 150200 | 6595127650 | 13670 | 13670 | 13670 | 13660 | 264 |
| 227 | 20240304 | 150100 | 6591520780 | 13660 | 13660 | 13660 | 13660 | 471 |
| 228 | 20240304 | 150000 | 6585086920 | 13670 | 13680 | 13690 | 13670 | 350 |
| 229 | 20240304 | 145900 | 6580301340 | 13680 | 13680 | 13680 | 13670 | 898 |
| 230 | 20240304 | 145800 | 6568023960 | 13670 | 13670 | 13670 | 13670 | 180 |
| 231 | 20240304 | 145700 | 6565563360 | 13670 | 13650 | 13670 | 13640 | 1038 |
| 232 | 20240304 | 145600 | 6551394080 | 13640 | 13640 | 13640 | 13640 | 55 |
| 233 | 20240304 | 145500 | 6550643880 | 13640 | 13650 | 13650 | 13640 | 400 |
| 234 | 20240304 | 145400 | 6545186480 | 13650 | 13640 | 13650 | 13640 | 197 |
| 235 | 20240304 | 145300 | 6542498790 | 13650 | 13640 | 13650 | 13640 | 385 |
| 236 | 20240304 | 145200 | 6537247380 | 13640 | 13640 | 13640 | 13630 | 128 |
| 237 | 20240304 | 145100 | 6535502460 | 13640 | 13640 | 13640 | 13640 | 234 |
| 238 | 20240304 | 145000 | 6532310700 | 13640 | 13640 | 13640 | 13640 | 249 |
| 239 | 20240304 | 144900 | 6528914340 | 13640 | 13640 | 13640 | 13640 | 535 |
| 240 | 20240304 | 144800 | 6521616940 | 13630 | 13630 | 13640 | 13630 | 552 |
| 241 | 20240304 | 144700 | 6514093170 | 13640 | 13630 | 13640 | 13630 | 206 |
| 242 | 20240304 | 144600 | 6511285370 | 13630 | 13640 | 13640 | 13630 | 123 |
| 243 | 20240304 | 144500 | 6509608700 | 13630 | 13650 | 13650 | 13630 | 1881 |
| 244 | 20240304 | 144400 | 6483963980 | 13650 | 13630 | 13690 | 13630 | 70 |
| 245 | 20240304 | 144300 | 6483008460 | 13620 | 13650 | 13690 | 13620 | 521 |
| 246 | 20240304 | 144200 | 6475906380 | 13670 | 13640 | 13710 | 13630 | 328 |
| 247 | 20240304 | 144100 | 6471423190 | 13640 | 13620 | 13640 | 13610 | 1615 |
| 248 | 20240304 | 144000 | 6449413860 | 13620 | 13610 | 13620 | 13610 | 1052 |
| 249 | 20240304 | 143900 | 6435091110 | 13610 | 13610 | 13620 | 13610 | 1609 |
| 250 | 20240304 | 143800 | 6413191320 | 13620 | 13610 | 13620 | 13610 | 1068 |
| 251 | 20240304 | 143700 | 6398652260 | 13610 | 13620 | 13630 | 13610 | 1549 |
| 252 | 20240304 | 143600 | 6377553270 | 13620 | 13630 | 13630 | 13620 | 503 |
| 253 | 20240304 | 143500 | 6370701800 | 13620 | 13620 | 13630 | 13610 | 615 |
| 254 | 20240304 | 143400 | 6362327570 | 13610 | 13610 | 13630 | 13600 | 1194 |
| 255 | 20240304 | 143300 | 6346078760 | 13600 | 13660 | 13660 | 13600 | 23738 |
| 256 | 20240304 | 143200 | 6022742160 | 13660 | 13670 | 13670 | 13650 | 2824 |
| 257 | 20240304 | 143100 | 5984189070 | 13670 | 13670 | 13670 | 13670 | 832 |
| 258 | 20240304 | 143000 | 5972815630 | 13660 | 13660 | 13660 | 13650 | 1052 |
| 259 | 20240304 | 142900 | 5958445950 | 13660 | 13650 | 13660 | 13650 | 875 |
| 260 | 20240304 | 142800 | 5946501900 | 13660 | 13660 | 13660 | 13650 | 797 |
| 261 | 20240304 | 142700 | 5935618380 | 13660 | 13660 | 13670 | 13650 | 2047 |
| 262 | 20240304 | 142600 | 5907657110 | 13660 | 13670 | 13670 | 13660 | 645 |
| 263 | 20240304 | 142500 | 5898846320 | 13660 | 13670 | 13670 | 13660 | 134 |
| 264 | 20240304 | 142400 | 5897015590 | 13660 | 13660 | 13660 | 13650 | 726 |
| 265 | 20240304 | 142300 | 5887100840 | 13660 | 13650 | 13660 | 13650 | 643 |
| 266 | 20240304 | 142200 | 5878318520 | 13650 | 13670 | 13670 | 13650 | 1919 |
| 267 | 20240304 | 142100 | 5852108970 | 13670 | 13710 | 13710 | 13660 | 16220 |
| 268 | 20240304 | 142000 | 5630102420 | 13710 | 13710 | 13710 | 13700 | 133 |
| 269 | 20240304 | 141900 | 5628280240 | 13710 | 13710 | 13710 | 13700 | 116 |
| 270 | 20240304 | 141800 | 5626690510 | 13710 | 13710 | 13710 | 13710 | 114 |
| 271 | 20240304 | 141700 | 5625127570 | 13700 | 13710 | 13710 | 13700 | 287 |
| 272 | 20240304 | 141600 | 5621195620 | 13710 | 13700 | 13710 | 13700 | 1071 |
| 273 | 20240304 | 141500 | 5606521910 | 13700 | 13710 | 13710 | 13700 | 6 |
| 274 | 20240304 | 141400 | 5606439690 | 13710 | 13710 | 13710 | 13710 | 10 |
| 275 | 20240304 | 141300 | 5606302590 | 13700 | 13710 | 13730 | 13700 | 839 |
| 276 | 20240304 | 141200 | 5594806450 | 13710 | 13710 | 13710 | 13710 | 88 |
| 277 | 20240304 | 141100 | 5593599970 | 13710 | 13730 | 13730 | 13710 | 53 |
| 278 | 20240304 | 141000 | 5592873020 | 13730 | 13710 | 13730 | 13710 | 658 |
| 279 | 20240304 | 140900 | 5583850680 | 13720 | 13710 | 13720 | 13710 | 194 |
| 280 | 20240304 | 140800 | 5581190470 | 13720 | 13710 | 13720 | 13710 | 8 |
| 281 | 20240304 | 140700 | 5581080780 | 13730 | 13720 | 13730 | 13720 | 165 |
| 282 | 20240304 | 140600 | 5578815870 | 13720 | 13730 | 13750 | 13720 | 275 |
| 283 | 20240304 | 140500 | 5575037840 | 13720 | 13720 | 13720 | 13720 | 1860 |
| 284 | 20240304 | 140400 | 5549518640 | 13720 | 13720 | 13720 | 13720 | 125 |
| 285 | 20240304 | 140300 | 5547803640 | 13720 | 13700 | 13720 | 13700 | 159 |
| 286 | 20240304 | 140200 | 5545625220 | 13700 | 13700 | 13700 | 13700 | 330 |
| 287 | 20240304 | 140100 | 5541104220 | 13720 | 13700 | 13720 | 13700 | 519 |
| 288 | 20240304 | 140000 | 5533993640 | 13720 | 13700 | 13720 | 13690 | 283 |
| 289 | 20240304 | 135900 | 5530118380 | 13700 | 13720 | 13720 | 13700 | 66 |
| 290 | 20240304 | 135800 | 5529214120 | 13720 | 13720 | 13720 | 13720 | 410 |
| 291 | 20240304 | 135700 | 5523588920 | 13720 | 13700 | 13720 | 13700 | 255 |
| 292 | 20240304 | 135600 | 5520095220 | 13680 | 13700 | 13700 | 13680 | 670 |
| 293 | 20240304 | 135500 | 5510924220 | 13700 | 13700 | 13700 | 13690 | 228 |
| 294 | 20240304 | 135400 | 5507801270 | 13700 | 13700 | 13700 | 13700 | 26 |
| 295 | 20240304 | 135300 | 5507445070 | 13700 | 13710 | 13710 | 13700 | 791 |
| 296 | 20240304 | 135200 | 5496608360 | 13700 | 13710 | 13710 | 13700 | 1888 |
| 297 | 20240304 | 135100 | 5470730940 | 13710 | 13720 | 13720 | 13710 | 32 |
| 298 | 20240304 | 135000 | 5470292150 | 13730 | 13720 | 13730 | 13720 | 301 |
| 299 | 20240304 | 134900 | 5466162410 | 13730 | 13730 | 13730 | 13720 | 114 |
| 300 | 20240304 | 134800 | 5464598210 | 13720 | 13730 | 13730 | 13720 | 300 |
| 301 | 20240304 | 134700 | 5460481910 | 13730 | 13720 | 13730 | 13720 | 289 |
| 302 | 20240304 | 134600 | 5456515790 | 13720 | 13730 | 13730 | 13720 | 145 |
| 303 | 20240304 | 134500 | 5454526340 | 13730 | 13730 | 13730 | 13730 | 110 |
| 304 | 20240304 | 134400 | 5453016040 | 13730 | 13740 | 13740 | 13730 | 1155 |
| 305 | 20240304 | 134300 | 5437153300 | 13750 | 13750 | 13750 | 13750 | 180 |
| 306 | 20240304 | 134200 | 5434678300 | 13750 | 13740 | 13750 | 13740 | 806 |
| 307 | 20240304 | 134100 | 5423603850 | 13740 | 13740 | 13740 | 13740 | 31 |
| 308 | 20240304 | 134000 | 5423177910 | 13740 | 13740 | 13740 | 13740 | 104 |
| 309 | 20240304 | 133900 | 5421748950 | 13740 | 13740 | 13740 | 13740 | 342 |
| 310 | 20240304 | 133800 | 5417049870 | 13750 | 13740 | 13750 | 13740 | 257 |
| 311 | 20240304 | 133700 | 5413518680 | 13740 | 13740 | 13740 | 13740 | 55 |
| 312 | 20240304 | 133600 | 5412762980 | 13740 | 13740 | 13740 | 13740 | 171 |
| 313 | 20240304 | 133500 | 5410413440 | 13740 | 13740 | 13740 | 13740 | 500 |
| 314 | 20240304 | 133400 | 5403543440 | 13740 | 13740 | 13740 | 13720 | 279 |
| 315 | 20240304 | 133300 | 5399710290 | 13740 | 13720 | 13740 | 13720 | 109 |
| 316 | 20240304 | 133200 | 5398214710 | 13720 | 13740 | 13740 | 13720 | 1711 |
| 317 | 20240304 | 133100 | 5374718340 | 13750 | 13750 | 13750 | 13750 | 81 |
| 318 | 20240304 | 133000 | 5373604590 | 13740 | 13740 | 13740 | 13730 | 679 |
| 319 | 20240304 | 132900 | 5364275290 | 13740 | 13730 | 13740 | 13730 | 232 |
| 320 | 20240304 | 132800 | 5361088390 | 13730 | 13740 | 13740 | 13730 | 294 |
| 321 | 20240304 | 132700 | 5357051720 | 13730 | 13730 | 13730 | 13730 | 179 |
| 322 | 20240304 | 132600 | 5354594050 | 13730 | 13740 | 13740 | 13730 | 1013 |
| 323 | 20240304 | 132500 | 5340685240 | 13730 | 13730 | 13730 | 13730 | 76 |
| 324 | 20240304 | 132400 | 5339641760 | 13730 | 13720 | 13730 | 13720 | 393 |
| 325 | 20240304 | 132300 | 5334245930 | 13720 | 13720 | 13720 | 13720 | 250 |
| 326 | 20240304 | 132200 | 5330815930 | 13730 | 13730 | 13730 | 13720 | 89 |
| 327 | 20240304 | 132100 | 5329594710 | 13720 | 13730 | 13730 | 13720 | 240 |
| 328 | 20240304 | 132000 | 5326301900 | 13730 | 13720 | 13730 | 13720 | 136 |
| 329 | 20240304 | 131900 | 5324435890 | 13720 | 13710 | 13720 | 13710 | 119 |
| 330 | 20240304 | 131800 | 5322803780 | 13710 | 13710 | 13710 | 13710 | 9 |
| 331 | 20240304 | 131700 | 5322680390 | 13720 | 13700 | 13720 | 13700 | 16 |
| 332 | 20240304 | 131600 | 5322461150 | 13700 | 13680 | 13700 | 13680 | 262 |
| 333 | 20240304 | 131500 | 5318872620 | 13680 | 13700 | 13700 | 13680 | 333 |
| 334 | 20240304 | 131400 | 5314314110 | 13690 | 13690 | 13690 | 13680 | 19 |
| 335 | 20240304 | 131300 | 5314054020 | 13690 | 13690 | 13690 | 13680 | 296 |
| 336 | 20240304 | 131200 | 5310004210 | 13690 | 13700 | 13700 | 13680 | 884 |
| 337 | 20240304 | 131100 | 5297899970 | 13700 | 13700 | 13700 | 13690 | 287 |
| 338 | 20240304 | 131000 | 5293969510 | 13700 | 13690 | 13700 | 13690 | 1136 |
| 339 | 20240304 | 130900 | 5278416660 | 13700 | 13690 | 13700 | 13690 | 31 |
| 340 | 20240304 | 130800 | 5277992240 | 13700 | 13700 | 13700 | 13700 | 3 |
| 341 | 20240304 | 130700 | 5277951140 | 13700 | 13700 | 13740 | 13700 | 214 |
| 342 | 20240304 | 130600 | 5275019240 | 13710 | 13700 | 13710 | 13700 | 67 |
| 343 | 20240304 | 130500 | 5274100820 | 13700 | 13700 | 13700 | 13700 | 311 |
| 344 | 20240304 | 130400 | 5269840120 | 13690 | 13700 | 13700 | 13690 | 180 |
| 345 | 20240304 | 130300 | 5267375820 | 13680 | 13680 | 13680 | 13680 | 50 |
| 346 | 20240304 | 130200 | 5266691820 | 13680 | 13680 | 13680 | 13680 | 45 |
| 347 | 20240304 | 130100 | 5266076220 | 13740 | 13680 | 13740 | 13670 | 585 |
| 348 | 20240304 | 130000 | 5258072300 | 13680 | 13680 | 13680 | 13680 | 255 |
| 349 | 20240304 | 125900 | 5254583900 | 13680 | 13690 | 13690 | 13680 | 117 |
| 350 | 20240304 | 125800 | 5252983290 | 13690 | 13700 | 13700 | 13690 | 1482 |
| 351 | 20240304 | 125700 | 5232693510 | 13690 | 13690 | 13690 | 13680 | 1342 |
| 352 | 20240304 | 125600 | 5214331250 | 13690 | 13700 | 13710 | 13690 | 597 |
| 353 | 20240304 | 125500 | 5206153210 | 13700 | 13710 | 13710 | 13690 | 528 |
| 354 | 20240304 | 125400 | 5198922530 | 13730 | 13700 | 13730 | 13700 | 760 |
| 355 | 20240304 | 125300 | 5188509810 | 13680 | 13750 | 13750 | 13680 | 172 |
| 356 | 20240304 | 125200 | 5186154840 | 13750 | 13720 | 13750 | 13690 | 398 |
| 357 | 20240304 | 125100 | 5180687080 | 13680 | 13710 | 13720 | 13680 | 483 |
| 358 | 20240304 | 125000 | 5174072970 | 13720 | 13690 | 13720 | 13690 | 1285 |
| 359 | 20240304 | 124900 | 5156462890 | 13690 | 13680 | 13690 | 13680 | 1214 |
| 360 | 20240304 | 124800 | 5139844370 | 13700 | 13700 | 13700 | 13680 | 1172 |
| 361 | 20240304 | 124700 | 5123797810 | 13700 | 13680 | 13700 | 13680 | 763 |
| 362 | 20240304 | 124600 | 5113349140 | 13680 | 13680 | 13680 | 13680 | 696 |
| 363 | 20240304 | 124500 | 5103827860 | 13680 | 13680 | 13680 | 13680 | 267 |
| 364 | 20240304 | 124400 | 5100175300 | 13690 | 13690 | 13690 | 13680 | 223 |
| 365 | 20240304 | 124300 | 5097123500 | 13680 | 13690 | 13700 | 13680 | 525 |
| 366 | 20240304 | 124200 | 5089936270 | 13680 | 13680 | 13680 | 13670 | 1060 |
| 367 | 20240304 | 124100 | 5075435540 | 13680 | 13680 | 13680 | 13670 | 605 |
| 368 | 20240304 | 124000 | 5067160090 | 13670 | 13690 | 13690 | 13670 | 827 |
| 369 | 20240304 | 123900 | 5055853710 | 13690 | 13660 | 13690 | 13660 | 366 |
| 370 | 20240304 | 123800 | 5050845290 | 13660 | 13680 | 13680 | 13660 | 341 |
| 371 | 20240304 | 123700 | 5046185670 | 13680 | 13680 | 13680 | 13670 | 1013 |
| 372 | 20240304 | 123600 | 5032337850 | 13670 | 13670 | 13670 | 13670 | 295 |
| 373 | 20240304 | 123500 | 5028305200 | 13670 | 13690 | 13690 | 13670 | 1162 |
| 374 | 20240304 | 123400 | 5012417720 | 13680 | 13710 | 13710 | 13680 | 1602 |
| 375 | 20240304 | 123300 | 4990487800 | 13710 | 13710 | 13710 | 13690 | 243 |
| 376 | 20240304 | 123200 | 4987159470 | 13710 | 13700 | 13710 | 13690 | 174 |
| 377 | 20240304 | 123100 | 4984776000 | 13710 | 13710 | 13720 | 13700 | 412 |
| 378 | 20240304 | 123000 | 4979127510 | 13710 | 13710 | 13710 | 13710 | 120 |
| 379 | 20240304 | 122900 | 4977482310 | 13700 | 13700 | 13700 | 13700 | 113 |
| 380 | 20240304 | 122800 | 4975934210 | 13700 | 13690 | 13710 | 13690 | 1079 |
| 381 | 20240304 | 122700 | 4961160600 | 13690 | 13690 | 13690 | 13690 | 610 |
| 382 | 20240304 | 122600 | 4952809700 | 13680 | 13670 | 13690 | 13670 | 1304 |
| 383 | 20240304 | 122500 | 4934974800 | 13670 | 13670 | 13670 | 13670 | 238 |
| 384 | 20240304 | 122400 | 4931721340 | 13660 | 13670 | 13680 | 13660 | 791 |
| 385 | 20240304 | 122300 | 4920912680 | 13670 | 13660 | 13670 | 13660 | 243 |
| 386 | 20240304 | 122200 | 4917590950 | 13660 | 13650 | 13670 | 13650 | 280 |
| 387 | 20240304 | 122100 | 4913766300 | 13660 | 13670 | 13670 | 13660 | 802 |
| 388 | 20240304 | 122000 | 4902810970 | 13670 | 13660 | 13670 | 13650 | 1991 |
| 389 | 20240304 | 121900 | 4875623120 | 13660 | 13660 | 13660 | 13650 | 702 |
| 390 | 20240304 | 121800 | 4866033810 | 13660 | 13660 | 13660 | 13650 | 393 |
| 391 | 20240304 | 121700 | 4860665510 | 13660 | 13670 | 13670 | 13650 | 1305 |
| 392 | 20240304 | 121600 | 4842840550 | 13670 | 13660 | 13670 | 13650 | 992 |
| 393 | 20240304 | 121500 | 4829291180 | 13660 | 13660 | 13660 | 13650 | 1203 |
| 394 | 20240304 | 121400 | 4812861060 | 13660 | 13660 | 13670 | 13660 | 1710 |
| 395 | 20240304 | 121300 | 4789501800 | 13670 | 13680 | 13680 | 13670 | 487 |
| 396 | 20240304 | 121200 | 4782843410 | 13680 | 13680 | 13680 | 13680 | 366 |
| 397 | 20240304 | 121100 | 4777836530 | 13680 | 13690 | 13690 | 13670 | 2245 |
| 398 | 20240304 | 121000 | 4747129360 | 13690 | 13710 | 13710 | 13680 | 452 |
| 399 | 20240304 | 120900 | 4740937520 | 13710 | 13700 | 13710 | 13700 | 170 |
| 400 | 20240304 | 120800 | 4738606960 | 13720 | 13720 | 13720 | 13720 | 12 |
| 401 | 20240304 | 120700 | 4738442320 | 13720 | 13670 | 13720 | 13660 | 380 |
| 402 | 20240304 | 120600 | 4733246370 | 13660 | 13670 | 13680 | 13660 | 868 |
| 403 | 20240304 | 120500 | 4721376130 | 13670 | 13730 | 13730 | 13650 | 10601 |
| 404 | 20240304 | 120400 | 4576328580 | 13730 | 13730 | 13730 | 13720 | 432 |
| 405 | 20240304 | 120300 | 4570401310 | 13730 | 13740 | 13740 | 13730 | 386 |
| 406 | 20240304 | 120200 | 4565099270 | 13730 | 13720 | 13740 | 13720 | 485 |
| 407 | 20240304 | 120100 | 4558444710 | 13710 | 13730 | 13730 | 13710 | 721 |
| 408 | 20240304 | 120000 | 4548557320 | 13760 | 13750 | 13760 | 13700 | 20746 |
| 409 | 20240304 | 115900 | 4263983720 | 13750 | 13770 | 13770 | 13750 | 595 |
| 410 | 20240304 | 115800 | 4255797320 | 13770 | 13760 | 13770 | 13760 | 218 |
| 411 | 20240304 | 115700 | 4252795470 | 13760 | 13760 | 13760 | 13760 | 460 |
| 412 | 20240304 | 115600 | 4246465870 | 13760 | 13760 | 13760 | 13760 | 111 |
| 413 | 20240304 | 115500 | 4244938510 | 13760 | 13750 | 13760 | 13750 | 138 |
| 414 | 20240304 | 115400 | 4243040430 | 13750 | 13770 | 13770 | 13750 | 1198 |
| 415 | 20240304 | 115300 | 4226565890 | 13770 | 13760 | 13770 | 13760 | 831 |
| 416 | 20240304 | 115200 | 4215129530 | 13770 | 13760 | 13770 | 13760 | 188 |
| 417 | 20240304 | 115100 | 4212541890 | 13770 | 13760 | 13770 | 13760 | 306 |
| 418 | 20240304 | 115000 | 4208330410 | 13760 | 13770 | 13770 | 13760 | 252 |
| 419 | 20240304 | 114900 | 4204862190 | 13770 | 13770 | 13770 | 13770 | 12 |
| 420 | 20240304 | 114800 | 4204696950 | 13770 | 13770 | 13770 | 13760 | 172 |
| 421 | 20240304 | 114700 | 4202329160 | 13770 | 13760 | 13770 | 13760 | 7 |
| 422 | 20240304 | 114600 | 4202232820 | 13750 | 13770 | 13770 | 13750 | 228 |
| 423 | 20240304 | 114500 | 4199097010 | 13770 | 13770 | 13770 | 13750 | 52 |
| 424 | 20240304 | 114400 | 4198380990 | 13750 | 13750 | 13750 | 13750 | 128 |
| 425 | 20240304 | 114300 | 4196620990 | 13750 | 13760 | 13760 | 13750 | 2783 |
| 426 | 20240304 | 114200 | 4158353940 | 13760 | 13760 | 13760 | 13760 | 141 |
| 427 | 20240304 | 114100 | 4156413780 | 13760 | 13770 | 13770 | 13750 | 790 |
| 428 | 20240304 | 114000 | 4145542390 | 13760 | 13770 | 13780 | 13760 | 1202 |
| 429 | 20240304 | 113900 | 4128986910 | 13760 | 13760 | 13770 | 13760 | 341 |
| 430 | 20240304 | 113800 | 4124294540 | 13760 | 13780 | 13780 | 13760 | 2558 |
| 431 | 20240304 | 113700 | 4089083250 | 13780 | 13770 | 13780 | 13770 | 206 |
| 432 | 20240304 | 113600 | 4086246590 | 13770 | 13770 | 13780 | 13770 | 260 |
| 433 | 20240304 | 113500 | 4082665950 | 13780 | 13790 | 13790 | 13780 | 610 |
| 434 | 20240304 | 113400 | 4074259440 | 13790 | 13800 | 13800 | 13790 | 465 |
| 435 | 20240304 | 113300 | 4067846990 | 13800 | 13800 | 13800 | 13800 | 270 |
| 436 | 20240304 | 113200 | 4064120990 | 13820 | 13820 | 13820 | 13820 | 11 |
| 437 | 20240304 | 113100 | 4063968970 | 13790 | 13820 | 13820 | 13790 | 62 |
| 438 | 20240304 | 113000 | 4063113930 | 13820 | 13820 | 13820 | 13820 | 10 |
| 439 | 20240304 | 112900 | 4062975730 | 13790 | 13790 | 13820 | 13790 | 76 |
| 440 | 20240304 | 112800 | 4061926070 | 13820 | 13780 | 13820 | 13780 | 491 |
| 441 | 20240304 | 112700 | 4055157750 | 13790 | 13780 | 13790 | 13780 | 264 |
| 442 | 20240304 | 112600 | 4051519810 | 13780 | 13790 | 13790 | 13780 | 240 |
| 443 | 20240304 | 112500 | 4048212590 | 13790 | 13790 | 13790 | 13790 | 222 |
| 444 | 20240304 | 112400 | 4045151210 | 13790 | 13810 | 13820 | 13790 | 1792 |
| 445 | 20240304 | 112300 | 4020418070 | 13820 | 13820 | 13820 | 13810 | 17 |
| 446 | 20240304 | 112200 | 4020183180 | 13820 | 13820 | 13820 | 13810 | 109 |
| 447 | 20240304 | 112100 | 4018676900 | 13820 | 13820 | 13830 | 13820 | 127 |
| 448 | 20240304 | 112000 | 4016921470 | 13800 | 13800 | 13800 | 13800 | 56 |
| 449 | 20240304 | 111900 | 4016148670 | 13820 | 13830 | 13830 | 13820 | 261 |
| 450 | 20240304 | 111800 | 4012541040 | 13830 | 13830 | 13840 | 13830 | 731 |
| 451 | 20240304 | 111700 | 4002427480 | 13820 | 13790 | 13820 | 13790 | 2654 |
| 452 | 20240304 | 111600 | 3965787430 | 13780 | 13780 | 13790 | 13780 | 386 |
| 453 | 20240304 | 111500 | 3960468190 | 13770 | 13770 | 13780 | 13770 | 194 |
| 454 | 20240304 | 111400 | 3957796800 | 13770 | 13770 | 13780 | 13760 | 361 |
| 455 | 20240304 | 111300 | 3952827820 | 13770 | 13770 | 13770 | 13770 | 346 |
| 456 | 20240304 | 111200 | 3948063400 | 13770 | 13780 | 13780 | 13770 | 108 |
| 457 | 20240304 | 111100 | 3946576230 | 13770 | 13760 | 13770 | 13760 | 388 |
| 458 | 20240304 | 111000 | 3941234160 | 13770 | 13760 | 13770 | 13760 | 279 |
| 459 | 20240304 | 110900 | 3937392830 | 13770 | 13770 | 13770 | 13770 | 785 |
| 460 | 20240304 | 110800 | 3926583380 | 13770 | 13790 | 13790 | 13770 | 1168 |
| 461 | 20240304 | 110700 | 3910489980 | 13790 | 13790 | 13790 | 13780 | 151 |
| 462 | 20240304 | 110600 | 3908409140 | 13780 | 13790 | 13790 | 13780 | 445 |
| 463 | 20240304 | 110500 | 3902274230 | 13800 | 13790 | 13800 | 13790 | 159 |
| 464 | 20240304 | 110400 | 3900081330 | 13790 | 13800 | 13800 | 13780 | 296 |
| 465 | 20240304 | 110300 | 3896001530 | 13800 | 13780 | 13800 | 13770 | 534 |
| 466 | 20240304 | 110200 | 3888646310 | 13780 | 13780 | 13800 | 13780 | 551 |
| 467 | 20240304 | 110100 | 3881053510 | 13800 | 13780 | 13800 | 13770 | 595 |
| 468 | 20240304 | 110000 | 3872854400 | 13780 | 13780 | 13790 | 13780 | 403 |
| 469 | 20240304 | 105900 | 3867300960 | 13780 | 13780 | 13780 | 13780 | 375 |
| 470 | 20240304 | 105800 | 3862133460 | 13770 | 13770 | 13770 | 13770 | 29 |
| 471 | 20240304 | 105700 | 3861734130 | 13780 | 13770 | 13780 | 13770 | 573 |
| 472 | 20240304 | 105600 | 3853838490 | 13780 | 13780 | 13780 | 13780 | 655 |
| 473 | 20240304 | 105500 | 3844812590 | 13780 | 13780 | 13780 | 13780 | 30 |
| 474 | 20240304 | 105400 | 3844399190 | 13780 | 13800 | 13810 | 13780 | 209 |
| 475 | 20240304 | 105300 | 3841515520 | 13800 | 13780 | 13820 | 13780 | 233 |
| 476 | 20240304 | 105200 | 3838300080 | 13800 | 13810 | 13810 | 13750 | 2345 |
| 477 | 20240304 | 105100 | 3806032580 | 13810 | 13820 | 13820 | 13810 | 806 |
| 478 | 20240304 | 105000 | 3794899980 | 13820 | 13830 | 13830 | 13820 | 120 |
| 479 | 20240304 | 104900 | 3793240610 | 13830 | 13800 | 13830 | 13800 | 2239 |
| 480 | 20240304 | 104800 | 3762303030 | 13810 | 13800 | 13810 | 13800 | 388 |
| 481 | 20240304 | 104700 | 3756947330 | 13800 | 13810 | 13810 | 13800 | 1230 |
| 482 | 20240304 | 104600 | 3739971250 | 13810 | 13760 | 13810 | 13760 | 806 |
| 483 | 20240304 | 104500 | 3728858110 | 13760 | 13750 | 13770 | 13750 | 1507 |
| 484 | 20240304 | 104400 | 3708115880 | 13760 | 13760 | 13760 | 13750 | 86 |
| 485 | 20240304 | 104300 | 3706932710 | 13760 | 13760 | 13760 | 13760 | 629 |
| 486 | 20240304 | 104200 | 3698277670 | 13760 | 13750 | 13760 | 13750 | 1333 |
| 487 | 20240304 | 104100 | 3679946210 | 13750 | 13750 | 13750 | 13740 | 122 |
| 488 | 20240304 | 104000 | 3678268770 | 13750 | 13740 | 13750 | 13740 | 1006 |
| 489 | 20240304 | 103900 | 3664443770 | 13730 | 13710 | 13730 | 13710 | 2460 |
| 490 | 20240304 | 103800 | 3630689860 | 13710 | 13720 | 13720 | 13710 | 369 |
| 491 | 20240304 | 103700 | 3625629490 | 13710 | 13720 | 13720 | 13710 | 2317 |
| 492 | 20240304 | 103600 | 3593862230 | 13720 | 13730 | 13730 | 13710 | 3847 |
| 493 | 20240304 | 103500 | 3541082920 | 13720 | 13730 | 13730 | 13720 | 1079 |
| 494 | 20240304 | 103400 | 3526278910 | 13730 | 13730 | 13730 | 13720 | 1967 |
| 495 | 20240304 | 103300 | 3499288070 | 13740 | 13740 | 13740 | 13720 | 3878 |
| 496 | 20240304 | 103200 | 3446049230 | 13730 | 13740 | 13750 | 13730 | 1310 |
| 497 | 20240304 | 103100 | 3428052570 | 13740 | 13750 | 13750 | 13730 | 1138 |
| 498 | 20240304 | 103000 | 3412421160 | 13750 | 13750 | 13750 | 13730 | 980 |
| 499 | 20240304 | 102900 | 3398957670 | 13770 | 13740 | 13770 | 13740 | 1145 |
| 500 | 20240304 | 102800 | 3383216240 | 13740 | 13760 | 13780 | 13730 | 13640 |
| 501 | 20240304 | 102700 | 3195673620 | 13760 | 13790 | 13790 | 13760 | 2469 |
| 502 | 20240304 | 102600 | 3161673610 | 13780 | 13780 | 13790 | 13780 | 488 |
| 503 | 20240304 | 102500 | 3154948960 | 13780 | 13780 | 13790 | 13770 | 1021 |
| 504 | 20240304 | 102400 | 3140882580 | 13780 | 13780 | 13790 | 13780 | 221 |
| 505 | 20240304 | 102300 | 3137837150 | 13780 | 13790 | 13790 | 13780 | 295 |
| 506 | 20240304 | 102200 | 3133771330 | 13790 | 13770 | 13790 | 13760 | 1740 |
| 507 | 20240304 | 102100 | 3109817090 | 13770 | 13760 | 13770 | 13760 | 2103 |
| 508 | 20240304 | 102000 | 3080875390 | 13770 | 13780 | 13780 | 13770 | 4718 |
| 509 | 20240304 | 101900 | 3015887580 | 13780 | 13780 | 13780 | 13780 | 116 |
| 510 | 20240304 | 101800 | 3014289100 | 13780 | 13770 | 13800 | 13770 | 1359 |
| 511 | 20240304 | 101700 | 2995563460 | 13770 | 13770 | 13780 | 13770 | 471 |
| 512 | 20240304 | 101600 | 2989077490 | 13770 | 13790 | 13790 | 13770 | 1580 |
| 513 | 20240304 | 101500 | 2967305760 | 13780 | 13820 | 13820 | 13780 | 304 |
| 514 | 20240304 | 101400 | 2963114530 | 13820 | 13800 | 13820 | 13780 | 354 |
| 515 | 20240304 | 101300 | 2958226510 | 13830 | 13830 | 13830 | 13830 | 50 |
| 516 | 20240304 | 101200 | 2957535010 | 13800 | 13800 | 13800 | 13800 | 286 |
| 517 | 20240304 | 101100 | 2953588210 | 13800 | 13810 | 13830 | 13780 | 1417 |
| 518 | 20240304 | 101000 | 2934048410 | 13800 | 13790 | 13810 | 13790 | 976 |
| 519 | 20240304 | 100900 | 2920577250 | 13790 | 13800 | 13800 | 13780 | 599 |
| 520 | 20240304 | 100800 | 2912318460 | 13800 | 13780 | 13810 | 13780 | 1044 |
| 521 | 20240304 | 100700 | 2897922530 | 13780 | 13790 | 13830 | 13780 | 3188 |
| 522 | 20240304 | 100600 | 2853967450 | 13800 | 13820 | 13820 | 13780 | 3274 |
| 523 | 20240304 | 100500 | 2808818230 | 13820 | 13820 | 13820 | 13780 | 3784 |
| 524 | 20240304 | 100400 | 2756610390 | 13820 | 13800 | 13820 | 13790 | 1360 |
| 525 | 20240304 | 100300 | 2737848720 | 13800 | 13800 | 13830 | 13790 | 3669 |
| 526 | 20240304 | 100200 | 2687204560 | 13810 | 13830 | 13830 | 13800 | 7084 |
| 527 | 20240304 | 100100 | 2589407650 | 13830 | 13830 | 13840 | 13830 | 374 |
| 528 | 20240304 | 100000 | 2584233100 | 13820 | 13810 | 13840 | 13810 | 1104 |
| 529 | 20240304 | 095900 | 2568976380 | 13810 | 13820 | 13820 | 13810 | 367 |
| 530 | 20240304 | 095800 | 2563906370 | 13810 | 13830 | 13830 | 13810 | 213 |
| 531 | 20240304 | 095700 | 2560963670 | 13830 | 13830 | 13830 | 13820 | 112 |
| 532 | 20240304 | 095600 | 2559414770 | 13810 | 13840 | 13860 | 13810 | 5023 |
| 533 | 20240304 | 095500 | 2490005630 | 13840 | 13820 | 13840 | 13810 | 2364 |
| 534 | 20240304 | 095400 | 2457327470 | 13810 | 13840 | 13850 | 13810 | 6344 |
| 535 | 20240304 | 095300 | 2369609960 | 13840 | 13850 | 13850 | 13840 | 1004 |
| 536 | 20240304 | 095200 | 2355708160 | 13850 | 13850 | 13850 | 13840 | 321 |
| 537 | 20240304 | 095100 | 2351262480 | 13850 | 13860 | 13860 | 13840 | 485 |
| 538 | 20240304 | 095000 | 2344549450 | 13840 | 13840 | 13880 | 13840 | 1434 |
| 539 | 20240304 | 094900 | 2324687880 | 13840 | 13880 | 13880 | 13840 | 6364 |
| 540 | 20240304 | 094800 | 2236525720 | 13890 | 13880 | 13890 | 13870 | 996 |
| 541 | 20240304 | 094700 | 2222706150 | 13880 | 13900 | 13900 | 13880 | 63 |
| 542 | 20240304 | 094600 | 2221830730 | 13900 | 13910 | 13910 | 13860 | 775 |
| 543 | 20240304 | 094500 | 2211077980 | 13910 | 13900 | 13920 | 13880 | 1508 |
| 544 | 20240304 | 094400 | 2190117240 | 13900 | 13910 | 13920 | 13900 | 1557 |
| 545 | 20240304 | 094300 | 2168459790 | 13910 | 13910 | 13910 | 13850 | 766 |
| 546 | 20240304 | 094200 | 2157833960 | 13860 | 13860 | 13920 | 13860 | 1371 |
| 547 | 20240304 | 094100 | 2138821060 | 13850 | 13920 | 13920 | 13850 | 451 |
| 548 | 20240304 | 094000 | 2132560440 | 13930 | 13830 | 13930 | 13820 | 1869 |
| 549 | 20240304 | 093900 | 2106590330 | 13820 | 13850 | 13870 | 13820 | 6343 |
| 550 | 20240304 | 093800 | 2018844530 | 13840 | 13870 | 13880 | 13840 | 1822 |
| 551 | 20240304 | 093700 | 1993590350 | 13870 | 13870 | 13870 | 13830 | 1930 |
| 552 | 20240304 | 093600 | 1966871440 | 13870 | 13880 | 13880 | 13840 | 1080 |
| 553 | 20240304 | 093500 | 1951907700 | 13880 | 13880 | 13890 | 13840 | 805 |
| 554 | 20240304 | 093400 | 1940753930 | 13900 | 13890 | 13920 | 13830 | 997 |
| 555 | 20240304 | 093300 | 1926906420 | 13910 | 13890 | 13920 | 13820 | 7643 |
| 556 | 20240304 | 093200 | 1820897340 | 13900 | 13930 | 13930 | 13900 | 983 |
| 557 | 20240304 | 093100 | 1807228790 | 13940 | 13950 | 13960 | 13930 | 1476 |
| 558 | 20240304 | 093000 | 1786643910 | 13960 | 13970 | 13970 | 13950 | 1443 |
| 559 | 20240304 | 092900 | 1766506380 | 13970 | 13950 | 13970 | 13950 | 708 |
| 560 | 20240304 | 092800 | 1756620960 | 13980 | 14050 | 14050 | 13980 | 2272 |
| 561 | 20240304 | 092700 | 1724751580 | 14050 | 14080 | 14080 | 14030 | 3191 |
| 562 | 20240304 | 092600 | 1679951360 | 14080 | 14090 | 14090 | 14060 | 1301 |
| 563 | 20240304 | 092500 | 1661654480 | 14090 | 14080 | 14100 | 14080 | 2032 |
| 564 | 20240304 | 092400 | 1633025390 | 14090 | 14040 | 14110 | 14030 | 16953 |
| 565 | 20240304 | 092300 | 1394667130 | 14050 | 13880 | 14050 | 13880 | 5987 |
| 566 | 20240304 | 092200 | 1310955770 | 13870 | 13880 | 13940 | 13850 | 2029 |
| 567 | 20240304 | 092100 | 1282716230 | 13880 | 13930 | 13940 | 13850 | 821 |
| 568 | 20240304 | 092000 | 1271308120 | 13930 | 13810 | 13930 | 13810 | 2521 |
| 569 | 20240304 | 091900 | 1236288060 | 13810 | 13810 | 13880 | 13800 | 2473 |
| 570 | 20240304 | 091800 | 1202071450 | 13810 | 13850 | 13880 | 13800 | 6027 |
| 571 | 20240304 | 091700 | 1118742880 | 13820 | 13890 | 13890 | 13800 | 10494 |
| 572 | 20240304 | 091600 | 973676220 | 13900 | 13900 | 13900 | 13890 | 618 |
| 573 | 20240304 | 091500 | 965086270 | 13900 | 13940 | 13960 | 13900 | 2722 |
| 574 | 20240304 | 091400 | 927198250 | 13960 | 13950 | 13960 | 13920 | 1413 |
| 575 | 20240304 | 091300 | 907520120 | 13940 | 13940 | 13970 | 13930 | 1816 |
| 576 | 20240304 | 091200 | 882195420 | 13950 | 13950 | 13950 | 13930 | 914 |
| 577 | 20240304 | 091100 | 869453620 | 13930 | 13900 | 13950 | 13900 | 1257 |
| 578 | 20240304 | 091000 | 851952210 | 13910 | 13850 | 13910 | 13840 | 2930 |
| 579 | 20240304 | 090900 | 811358640 | 13830 | 13820 | 13840 | 13820 | 3504 |
| 580 | 20240304 | 090800 | 762915960 | 13820 | 13830 | 13850 | 13810 | 4920 |
| 581 | 20240304 | 090700 | 694917250 | 13830 | 13820 | 13830 | 13820 | 2086 |
| 582 | 20240304 | 090600 | 666083480 | 13830 | 13900 | 13900 | 13810 | 4607 |
| 583 | 20240304 | 090500 | 602395750 | 13890 | 13920 | 13940 | 13890 | 5742 |
| 584 | 20240304 | 090400 | 522529510 | 13920 | 13930 | 13950 | 13920 | 3410 |
| 585 | 20240304 | 090300 | 475051650 | 13930 | 13920 | 13950 | 13910 | 2099 |
| 586 | 20240304 | 090200 | 445824020 | 13910 | 13820 | 13980 | 13820 | 3451 |
| 587 | 20240304 | 090100 | 397898370 | 13820 | 13900 | 13920 | 13800 | 8014 |
| 588 | 20240304 | 090000 | 287172880 | 13900 | 13950 | 14000 | 13720 | 20667 |