30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 3 | 20240530 | 184700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240530 | 184600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240530 | 184500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240530 | 184400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240530 | 184300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240530 | 184200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240530 | 184100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240530 | 184000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240530 | 183900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240530 | 183800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240530 | 183700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240530 | 183600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240530 | 183500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240530 | 183400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240530 | 183300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240530 | 183200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240530 | 183100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240530 | 183000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240530 | 182900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240530 | 182800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240530 | 182700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240530 | 182600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240530 | 182500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240530 | 182400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240530 | 182300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240530 | 182200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240530 | 182100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240530 | 182000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240530 | 181900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240530 | 181800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 33 | 20240530 | 181700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240530 | 181600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240530 | 181500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240530 | 181400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240530 | 181300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240530 | 181200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240530 | 181100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240530 | 181000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240530 | 180900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240530 | 180800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240530 | 180700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240530 | 180600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240530 | 180500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240530 | 180400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240530 | 180300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240530 | 180200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240530 | 180100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240530 | 180000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240530 | 175900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240530 | 175800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240530 | 175700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240530 | 175600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240530 | 175500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240530 | 175400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240530 | 175300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240530 | 175200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240530 | 175100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240530 | 175000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240530 | 174900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240530 | 174800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 63 | 20240530 | 174700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240530 | 174600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240530 | 174500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240530 | 174400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240530 | 174300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240530 | 174200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240530 | 174100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240530 | 174000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240530 | 173900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240530 | 173800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240530 | 173700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240530 | 173600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240530 | 173500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240530 | 173400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240530 | 173300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240530 | 173200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240530 | 173100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240530 | 173000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240530 | 172900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240530 | 172800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240530 | 172700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240530 | 172600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240530 | 172500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240530 | 172400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240530 | 172300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240530 | 172200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240530 | 172100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240530 | 172000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240530 | 171900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240530 | 171800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 93 | 20240530 | 171700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240530 | 171600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240530 | 171500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240530 | 171400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240530 | 171300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240530 | 171200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240530 | 171100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240530 | 171000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240530 | 170900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240530 | 170800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240530 | 170700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240530 | 170600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240530 | 170500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240530 | 170400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240530 | 170300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240530 | 170200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240530 | 170100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240530 | 170000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240530 | 165900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240530 | 165800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240530 | 165700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240530 | 165600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240530 | 165500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240530 | 165400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240530 | 165300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240530 | 165200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240530 | 165100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240530 | 165000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240530 | 164900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240530 | 164800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 123 | 20240530 | 164700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240530 | 164600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240530 | 164500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240530 | 164400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240530 | 164300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240530 | 164200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240530 | 164100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240530 | 164000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240530 | 163900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240530 | 163800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240530 | 163700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240530 | 163600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240530 | 163500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240530 | 163400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240530 | 163300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240530 | 163200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240530 | 163100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240530 | 163000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240530 | 162900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240530 | 162800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240530 | 162700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240530 | 162600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240530 | 162500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240530 | 162400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240530 | 162300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240530 | 162200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240530 | 162100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240530 | 162000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240530 | 161900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240530 | 161800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 153 | 20240530 | 161700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240530 | 161600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240530 | 161500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240530 | 161400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240530 | 161300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240530 | 161200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240530 | 161100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240530 | 161000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240530 | 160900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240530 | 160800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240530 | 160700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240530 | 160600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240530 | 160500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240530 | 160400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240530 | 160300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240530 | 160200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240530 | 160100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240530 | 160000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240530 | 155900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240530 | 155800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240530 | 155700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240530 | 155600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240530 | 155500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240530 | 155400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240530 | 155300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240530 | 155200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240530 | 155100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240530 | 155000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240530 | 154900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240530 | 154800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 183 | 20240530 | 154700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240530 | 154600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240530 | 154500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240530 | 154400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240530 | 154300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240530 | 154200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240530 | 154100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240530 | 154000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240530 | 153900 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240530 | 153800 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240530 | 153700 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240530 | 153600 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240530 | 153500 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240530 | 153400 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240530 | 153300 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240530 | 153200 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240530 | 153100 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240530 | 153000 | 40372186685 | 3710 | 3710 | 3710 | 3710 | 249096 |
| 201 | 20240530 | 152900 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240530 | 152800 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240530 | 152700 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240530 | 152600 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240530 | 152500 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240530 | 152400 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240530 | 152300 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240530 | 152200 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240530 | 152100 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240530 | 152000 | 39448040525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240530 | 151900 | 39448040525 | 3730 | 3730 | 3730 | 3720 | 27542 |
| 212 | 20240530 | 151800 | 39345433210 | 3725 | 3725 | 3730 | 3720 | 21208 |
| 213 | 20240530 | 151700 | 39266414260 | 3725 | 3730 | 3730 | 3725 | 21926 |
| 214 | 20240530 | 151600 | 39184655310 | 3725 | 3725 | 3730 | 3720 | 17261 |
| 215 | 20240530 | 151500 | 39120377595 | 3720 | 3710 | 3725 | 3710 | 44358 |
| 216 | 20240530 | 151400 | 38955480225 | 3710 | 3710 | 3715 | 3700 | 46866 |
| 217 | 20240530 | 151300 | 38781737755 | 3705 | 3715 | 3720 | 3705 | 54188 |
| 218 | 20240530 | 151200 | 38580767910 | 3720 | 3710 | 3720 | 3710 | 41694 |
| 219 | 20240530 | 151100 | 38425881650 | 3715 | 3715 | 3715 | 3705 | 29238 |
| 220 | 20240530 | 151000 | 38317391395 | 3710 | 3720 | 3720 | 3710 | 67484 |
| 221 | 20240530 | 150900 | 38066887875 | 3720 | 3720 | 3725 | 3715 | 16023 |
| 222 | 20240530 | 150800 | 38007295340 | 3720 | 3720 | 3720 | 3715 | 26904 |
| 223 | 20240530 | 150700 | 37907255120 | 3715 | 3720 | 3720 | 3715 | 30107 |
| 224 | 20240530 | 150600 | 37795400770 | 3715 | 3715 | 3725 | 3715 | 24646 |
| 225 | 20240530 | 150500 | 37703803535 | 3725 | 3730 | 3730 | 3720 | 44953 |
| 226 | 20240530 | 150400 | 37536535375 | 3725 | 3725 | 3730 | 3725 | 18364 |
| 227 | 20240530 | 150300 | 37468126820 | 3730 | 3740 | 3745 | 3725 | 48886 |
| 228 | 20240530 | 150200 | 37285690975 | 3740 | 3740 | 3745 | 3735 | 27343 |
| 229 | 20240530 | 150100 | 37183430745 | 3740 | 3740 | 3745 | 3735 | 14748 |
| 230 | 20240530 | 150000 | 37128290370 | 3740 | 3735 | 3740 | 3735 | 24433 |
| 231 | 20240530 | 145900 | 37036944990 | 3735 | 3735 | 3740 | 3735 | 9591 |
| 232 | 20240530 | 145800 | 37001121820 | 3740 | 3735 | 3740 | 3730 | 43339 |
| 233 | 20240530 | 145700 | 36839272855 | 3730 | 3745 | 3745 | 3730 | 31367 |
| 234 | 20240530 | 145600 | 36722027705 | 3740 | 3745 | 3745 | 3740 | 3606 |
| 235 | 20240530 | 145500 | 36708532105 | 3745 | 3745 | 3745 | 3740 | 7936 |
| 236 | 20240530 | 145400 | 36678813655 | 3745 | 3745 | 3745 | 3740 | 24284 |
| 237 | 20240530 | 145300 | 36587941215 | 3740 | 3745 | 3750 | 3740 | 12367 |
| 238 | 20240530 | 145200 | 36541634985 | 3745 | 3745 | 3750 | 3740 | 10276 |
| 239 | 20240530 | 145100 | 36503139365 | 3750 | 3750 | 3750 | 3745 | 6042 |
| 240 | 20240530 | 145000 | 36480489485 | 3750 | 3735 | 3750 | 3735 | 27089 |
| 241 | 20240530 | 144900 | 36379139425 | 3740 | 3740 | 3745 | 3735 | 11526 |
| 242 | 20240530 | 144800 | 36336042100 | 3745 | 3735 | 3745 | 3730 | 24891 |
| 243 | 20240530 | 144700 | 36243026685 | 3740 | 3765 | 3765 | 3725 | 128258 |
| 244 | 20240530 | 144600 | 35762645615 | 3760 | 3765 | 3765 | 3760 | 2523 |
| 245 | 20240530 | 144500 | 35753152170 | 3765 | 3760 | 3765 | 3760 | 2362 |
| 246 | 20240530 | 144400 | 35744269020 | 3760 | 3760 | 3765 | 3760 | 10840 |
| 247 | 20240530 | 144300 | 35703472850 | 3760 | 3760 | 3765 | 3755 | 17074 |
| 248 | 20240530 | 144200 | 35639267560 | 3755 | 3765 | 3765 | 3755 | 9148 |
| 249 | 20240530 | 144100 | 35604872475 | 3765 | 3765 | 3765 | 3755 | 19034 |
| 250 | 20240530 | 144000 | 35533287165 | 3765 | 3780 | 3780 | 3765 | 22787 |
| 251 | 20240530 | 143900 | 35447277080 | 3775 | 3785 | 3785 | 3775 | 32264 |
| 252 | 20240530 | 143800 | 35325262000 | 3785 | 3780 | 3785 | 3775 | 32858 |
| 253 | 20240530 | 143700 | 35200938530 | 3780 | 3775 | 3780 | 3770 | 28496 |
| 254 | 20240530 | 143600 | 35093252760 | 3775 | 3765 | 3780 | 3765 | 46377 |
| 255 | 20240530 | 143500 | 34918324710 | 3765 | 3755 | 3770 | 3755 | 36467 |
| 256 | 20240530 | 143400 | 34781060935 | 3760 | 3755 | 3760 | 3750 | 16190 |
| 257 | 20240530 | 143300 | 34720252365 | 3755 | 3755 | 3755 | 3750 | 2735 |
| 258 | 20240530 | 143200 | 34709991600 | 3755 | 3750 | 3755 | 3750 | 13953 |
| 259 | 20240530 | 143100 | 34657650935 | 3750 | 3740 | 3750 | 3740 | 24986 |
| 260 | 20240530 | 143000 | 34564028510 | 3745 | 3730 | 3745 | 3730 | 21386 |
| 261 | 20240530 | 142900 | 34484135670 | 3730 | 3725 | 3735 | 3725 | 13500 |
| 262 | 20240530 | 142800 | 34433782450 | 3730 | 3725 | 3730 | 3720 | 18565 |
| 263 | 20240530 | 142700 | 34364633425 | 3725 | 3730 | 3730 | 3725 | 11932 |
| 264 | 20240530 | 142600 | 34320181280 | 3730 | 3725 | 3730 | 3725 | 9125 |
| 265 | 20240530 | 142500 | 34286178220 | 3725 | 3730 | 3730 | 3725 | 24285 |
| 266 | 20240530 | 142400 | 34195670845 | 3730 | 3735 | 3735 | 3730 | 20444 |
| 267 | 20240530 | 142300 | 34119394385 | 3735 | 3730 | 3735 | 3730 | 6842 |
| 268 | 20240530 | 142200 | 34093857900 | 3735 | 3730 | 3735 | 3725 | 13902 |
| 269 | 20240530 | 142100 | 34041998975 | 3730 | 3745 | 3745 | 3725 | 38132 |
| 270 | 20240530 | 142000 | 33899488595 | 3750 | 3745 | 3750 | 3745 | 18811 |
| 271 | 20240530 | 141900 | 33829026585 | 3750 | 3745 | 3750 | 3745 | 11473 |
| 272 | 20240530 | 141800 | 33786039500 | 3745 | 3755 | 3755 | 3745 | 18862 |
| 273 | 20240530 | 141700 | 33715306155 | 3750 | 3750 | 3750 | 3745 | 16907 |
| 274 | 20240530 | 141600 | 33651906275 | 3750 | 3745 | 3750 | 3745 | 10909 |
| 275 | 20240530 | 141500 | 33611023185 | 3740 | 3745 | 3745 | 3740 | 7070 |
| 276 | 20240530 | 141400 | 33584555520 | 3740 | 3750 | 3760 | 3740 | 11966 |
| 277 | 20240530 | 141300 | 33539682080 | 3755 | 3745 | 3755 | 3740 | 25927 |
| 278 | 20240530 | 141200 | 33442535140 | 3750 | 3735 | 3750 | 3725 | 35632 |
| 279 | 20240530 | 141100 | 33309386750 | 3730 | 3730 | 3735 | 3725 | 24468 |
| 280 | 20240530 | 141000 | 33218111165 | 3730 | 3735 | 3735 | 3730 | 5301 |
| 281 | 20240530 | 140900 | 33198336880 | 3735 | 3735 | 3735 | 3725 | 17224 |
| 282 | 20240530 | 140800 | 33134077140 | 3730 | 3750 | 3750 | 3730 | 24240 |
| 283 | 20240530 | 140700 | 33043434520 | 3750 | 3730 | 3750 | 3725 | 61281 |
| 284 | 20240530 | 140600 | 32814258230 | 3730 | 3730 | 3730 | 3725 | 7643 |
| 285 | 20240530 | 140500 | 32785784420 | 3730 | 3725 | 3735 | 3725 | 13993 |
| 286 | 20240530 | 140400 | 32733607285 | 3730 | 3735 | 3735 | 3725 | 22350 |
| 287 | 20240530 | 140300 | 32650230825 | 3735 | 3735 | 3740 | 3730 | 10748 |
| 288 | 20240530 | 140200 | 32610088275 | 3730 | 3735 | 3740 | 3730 | 19549 |
| 289 | 20240530 | 140100 | 32537079905 | 3735 | 3730 | 3740 | 3730 | 12430 |
| 290 | 20240530 | 140000 | 32490672370 | 3725 | 3740 | 3745 | 3710 | 61036 |
| 291 | 20240530 | 135900 | 32263327445 | 3745 | 3730 | 3745 | 3725 | 30422 |
| 292 | 20240530 | 135800 | 32149633505 | 3735 | 3735 | 3735 | 3725 | 18135 |
| 293 | 20240530 | 135700 | 32082030095 | 3735 | 3735 | 3740 | 3730 | 12339 |
| 294 | 20240530 | 135600 | 32035952720 | 3735 | 3735 | 3740 | 3730 | 17374 |
| 295 | 20240530 | 135500 | 31971067070 | 3735 | 3740 | 3740 | 3735 | 9359 |
| 296 | 20240530 | 135400 | 31936102665 | 3740 | 3740 | 3745 | 3735 | 18726 |
| 297 | 20240530 | 135300 | 31866093170 | 3740 | 3740 | 3740 | 3725 | 14767 |
| 298 | 20240530 | 135200 | 31810916470 | 3740 | 3735 | 3755 | 3725 | 72690 |
| 299 | 20240530 | 135100 | 31538806470 | 3740 | 3740 | 3740 | 3725 | 10464 |
| 300 | 20240530 | 135000 | 31499743795 | 3730 | 3730 | 3735 | 3715 | 102231 |
| 301 | 20240530 | 134900 | 31119144985 | 3730 | 3745 | 3750 | 3725 | 17751 |
| 302 | 20240530 | 134800 | 31052797795 | 3745 | 3760 | 3760 | 3745 | 8246 |
| 303 | 20240530 | 134700 | 31021863965 | 3760 | 3755 | 3765 | 3750 | 37144 |
| 304 | 20240530 | 134600 | 30882301290 | 3760 | 3745 | 3760 | 3720 | 69933 |
| 305 | 20240530 | 134500 | 30620576500 | 3750 | 3755 | 3755 | 3745 | 18074 |
| 306 | 20240530 | 134400 | 30552829665 | 3755 | 3755 | 3755 | 3750 | 13610 |
| 307 | 20240530 | 134300 | 30501762090 | 3755 | 3755 | 3755 | 3750 | 14998 |
| 308 | 20240530 | 134200 | 30445488065 | 3755 | 3745 | 3755 | 3735 | 62215 |
| 309 | 20240530 | 134100 | 30212303730 | 3745 | 3755 | 3760 | 3720 | 68580 |
| 310 | 20240530 | 134000 | 29955960185 | 3750 | 3755 | 3765 | 3750 | 33295 |
| 311 | 20240530 | 133900 | 29831022360 | 3760 | 3760 | 3765 | 3755 | 22637 |
| 312 | 20240530 | 133800 | 29745942010 | 3765 | 3755 | 3765 | 3750 | 18606 |
| 313 | 20240530 | 133700 | 29676026270 | 3750 | 3765 | 3770 | 3750 | 30785 |
| 314 | 20240530 | 133600 | 29560273870 | 3760 | 3750 | 3770 | 3750 | 20759 |
| 315 | 20240530 | 133500 | 29482233475 | 3760 | 3770 | 3780 | 3745 | 112518 |
| 316 | 20240530 | 133400 | 29059460290 | 3765 | 3780 | 3780 | 3760 | 26274 |
| 317 | 20240530 | 133300 | 28960417365 | 3780 | 3785 | 3790 | 3755 | 94624 |
| 318 | 20240530 | 133200 | 28603620070 | 3785 | 3795 | 3795 | 3785 | 23033 |
| 319 | 20240530 | 133100 | 28516369480 | 3795 | 3800 | 3800 | 3790 | 12486 |
| 320 | 20240530 | 133000 | 28468986315 | 3795 | 3800 | 3800 | 3790 | 57345 |
| 321 | 20240530 | 132900 | 28251369885 | 3795 | 3800 | 3810 | 3795 | 43836 |
| 322 | 20240530 | 132800 | 28084663575 | 3800 | 3805 | 3810 | 3800 | 21195 |
| 323 | 20240530 | 132700 | 28004077160 | 3805 | 3795 | 3810 | 3785 | 60323 |
| 324 | 20240530 | 132600 | 27775167365 | 3795 | 3800 | 3800 | 3795 | 15771 |
| 325 | 20240530 | 132500 | 27715301600 | 3800 | 3800 | 3805 | 3795 | 36917 |
| 326 | 20240530 | 132400 | 27575016450 | 3805 | 3800 | 3805 | 3795 | 31659 |
| 327 | 20240530 | 132300 | 27454709960 | 3800 | 3800 | 3805 | 3790 | 52537 |
| 328 | 20240530 | 132200 | 27255193150 | 3800 | 3805 | 3805 | 3795 | 51142 |
| 329 | 20240530 | 132100 | 27060906080 | 3800 | 3820 | 3820 | 3800 | 159767 |
| 330 | 20240530 | 132000 | 26452631095 | 3820 | 3820 | 3825 | 3820 | 8593 |
| 331 | 20240530 | 131900 | 26419803865 | 3820 | 3830 | 3830 | 3820 | 21386 |
| 332 | 20240530 | 131800 | 26338075150 | 3830 | 3830 | 3835 | 3825 | 20539 |
| 333 | 20240530 | 131700 | 26259445085 | 3830 | 3830 | 3835 | 3830 | 4049 |
| 334 | 20240530 | 131600 | 26243935710 | 3830 | 3835 | 3835 | 3830 | 9925 |
| 335 | 20240530 | 131500 | 26205922455 | 3835 | 3835 | 3835 | 3830 | 3011 |
| 336 | 20240530 | 131400 | 26194380565 | 3835 | 3840 | 3840 | 3830 | 7161 |
| 337 | 20240530 | 131300 | 26166924640 | 3840 | 3840 | 3840 | 3835 | 2659 |
| 338 | 20240530 | 131200 | 26156719530 | 3840 | 3835 | 3840 | 3830 | 5994 |
| 339 | 20240530 | 131100 | 26133733250 | 3830 | 3835 | 3835 | 3830 | 4903 |
| 340 | 20240530 | 131000 | 26114932160 | 3835 | 3840 | 3840 | 3830 | 11315 |
| 341 | 20240530 | 130900 | 26071557895 | 3840 | 3840 | 3840 | 3835 | 4593 |
| 342 | 20240530 | 130800 | 26053931955 | 3840 | 3840 | 3840 | 3835 | 1566 |
| 343 | 20240530 | 130700 | 26047919265 | 3840 | 3835 | 3840 | 3835 | 5380 |
| 344 | 20240530 | 130600 | 26027286750 | 3835 | 3840 | 3840 | 3835 | 3421 |
| 345 | 20240530 | 130500 | 26014157825 | 3840 | 3840 | 3840 | 3840 | 1098 |
| 346 | 20240530 | 130400 | 26009941505 | 3835 | 3840 | 3840 | 3835 | 3661 |
| 347 | 20240530 | 130300 | 25995885350 | 3840 | 3840 | 3840 | 3835 | 9150 |
| 348 | 20240530 | 130200 | 25960756780 | 3835 | 3845 | 3845 | 3835 | 4817 |
| 349 | 20240530 | 130100 | 25942261125 | 3845 | 3835 | 3845 | 3830 | 24998 |
| 350 | 20240530 | 130000 | 25846367045 | 3835 | 3830 | 3835 | 3825 | 22928 |
| 351 | 20240530 | 125900 | 25758557250 | 3830 | 3825 | 3830 | 3825 | 13757 |
| 352 | 20240530 | 125800 | 25705936585 | 3825 | 3830 | 3830 | 3825 | 7739 |
| 353 | 20240530 | 125700 | 25676332400 | 3830 | 3830 | 3830 | 3825 | 6294 |
| 354 | 20240530 | 125600 | 25652250520 | 3825 | 3830 | 3830 | 3825 | 5911 |
| 355 | 20240530 | 125500 | 25629617980 | 3830 | 3830 | 3830 | 3825 | 12296 |
| 356 | 20240530 | 125400 | 25582557590 | 3830 | 3835 | 3835 | 3830 | 28064 |
| 357 | 20240530 | 125300 | 25475068045 | 3835 | 3840 | 3840 | 3830 | 7893 |
| 358 | 20240530 | 125200 | 25444795230 | 3840 | 3835 | 3840 | 3830 | 5610 |
| 359 | 20240530 | 125100 | 25423287850 | 3840 | 3830 | 3840 | 3830 | 13840 |
| 360 | 20240530 | 125000 | 25370209100 | 3830 | 3835 | 3840 | 3830 | 15335 |
| 361 | 20240530 | 124900 | 25311403175 | 3835 | 3835 | 3840 | 3830 | 9334 |
| 362 | 20240530 | 124800 | 25275609740 | 3835 | 3840 | 3840 | 3830 | 7909 |
| 363 | 20240530 | 124700 | 25245283655 | 3835 | 3830 | 3845 | 3830 | 49470 |
| 364 | 20240530 | 124600 | 25055580375 | 3830 | 3825 | 3830 | 3825 | 7302 |
| 365 | 20240530 | 124500 | 25027633905 | 3830 | 3825 | 3830 | 3825 | 3469 |
| 366 | 20240530 | 124400 | 25014364015 | 3825 | 3830 | 3830 | 3825 | 12581 |
| 367 | 20240530 | 124300 | 24966241030 | 3830 | 3820 | 3830 | 3815 | 16568 |
| 368 | 20240530 | 124200 | 24902953200 | 3820 | 3825 | 3825 | 3815 | 48583 |
| 369 | 20240530 | 124100 | 24717274415 | 3825 | 3820 | 3825 | 3820 | 18260 |
| 370 | 20240530 | 124000 | 24647433590 | 3820 | 3830 | 3830 | 3820 | 52289 |
| 371 | 20240530 | 123900 | 24447543470 | 3830 | 3830 | 3830 | 3825 | 11846 |
| 372 | 20240530 | 123800 | 24402213740 | 3830 | 3830 | 3835 | 3825 | 18369 |
| 373 | 20240530 | 123700 | 24331866400 | 3830 | 3830 | 3840 | 3830 | 19301 |
| 374 | 20240530 | 123600 | 24257915960 | 3830 | 3835 | 3840 | 3830 | 41173 |
| 375 | 20240530 | 123500 | 24100116690 | 3840 | 3840 | 3845 | 3835 | 16843 |
| 376 | 20240530 | 123400 | 24035512340 | 3845 | 3845 | 3845 | 3835 | 30836 |
| 377 | 20240530 | 123300 | 23917113710 | 3845 | 3840 | 3845 | 3840 | 4488 |
| 378 | 20240530 | 123200 | 23899870105 | 3845 | 3850 | 3855 | 3835 | 79398 |
| 379 | 20240530 | 123100 | 23594683200 | 3850 | 3855 | 3855 | 3850 | 23791 |
| 380 | 20240530 | 123000 | 23503081015 | 3855 | 3855 | 3860 | 3850 | 41314 |
| 381 | 20240530 | 122900 | 23343838945 | 3855 | 3855 | 3860 | 3855 | 10422 |
| 382 | 20240530 | 122800 | 23303653430 | 3855 | 3860 | 3860 | 3855 | 4780 |
| 383 | 20240530 | 122700 | 23285203275 | 3860 | 3860 | 3860 | 3855 | 2045 |
| 384 | 20240530 | 122600 | 23277317030 | 3860 | 3860 | 3860 | 3855 | 4567 |
| 385 | 20240530 | 122500 | 23259689120 | 3860 | 3865 | 3865 | 3855 | 26339 |
| 386 | 20240530 | 122400 | 23158003865 | 3870 | 3870 | 3870 | 3860 | 8927 |
| 387 | 20240530 | 122300 | 23123480080 | 3870 | 3870 | 3870 | 3865 | 2112 |
| 388 | 20240530 | 122200 | 23115316645 | 3865 | 3870 | 3870 | 3860 | 7473 |
| 389 | 20240530 | 122100 | 23086436055 | 3865 | 3865 | 3870 | 3860 | 5869 |
| 390 | 20240530 | 122000 | 23063752555 | 3865 | 3865 | 3870 | 3860 | 20340 |
| 391 | 20240530 | 121900 | 22985084575 | 3865 | 3870 | 3870 | 3865 | 4543 |
| 392 | 20240530 | 121800 | 22967519135 | 3870 | 3865 | 3870 | 3865 | 2412 |
| 393 | 20240530 | 121700 | 22958195460 | 3865 | 3870 | 3870 | 3860 | 10861 |
| 394 | 20240530 | 121600 | 22916219375 | 3870 | 3855 | 3870 | 3855 | 15232 |
| 395 | 20240530 | 121500 | 22857420505 | 3855 | 3855 | 3860 | 3855 | 9986 |
| 396 | 20240530 | 121400 | 22818921415 | 3855 | 3850 | 3860 | 3850 | 17848 |
| 397 | 20240530 | 121300 | 22750103300 | 3855 | 3860 | 3860 | 3850 | 22442 |
| 398 | 20240530 | 121200 | 22663638525 | 3855 | 3860 | 3860 | 3855 | 14420 |
| 399 | 20240530 | 121100 | 22608047445 | 3860 | 3855 | 3860 | 3855 | 16432 |
| 400 | 20240530 | 121000 | 22544690745 | 3860 | 3860 | 3860 | 3855 | 3778 |
| 401 | 20240530 | 120900 | 22530109415 | 3855 | 3865 | 3865 | 3855 | 13541 |
| 402 | 20240530 | 120800 | 22477813140 | 3865 | 3870 | 3870 | 3855 | 7418 |
| 403 | 20240530 | 120700 | 22449166280 | 3865 | 3855 | 3865 | 3850 | 19650 |
| 404 | 20240530 | 120600 | 22373400315 | 3855 | 3855 | 3855 | 3850 | 16707 |
| 405 | 20240530 | 120500 | 22309058750 | 3850 | 3855 | 3855 | 3850 | 20131 |
| 406 | 20240530 | 120400 | 22231511870 | 3855 | 3855 | 3860 | 3850 | 9836 |
| 407 | 20240530 | 120300 | 22193602185 | 3855 | 3860 | 3860 | 3855 | 10780 |
| 408 | 20240530 | 120200 | 22152037865 | 3855 | 3870 | 3870 | 3850 | 62509 |
| 409 | 20240530 | 120100 | 21911094520 | 3865 | 3870 | 3870 | 3865 | 9061 |
| 410 | 20240530 | 120000 | 21876061165 | 3870 | 3870 | 3870 | 3865 | 17825 |
| 411 | 20240530 | 115900 | 21807163290 | 3865 | 3870 | 3875 | 3865 | 6019 |
| 412 | 20240530 | 115800 | 21783876725 | 3870 | 3875 | 3875 | 3865 | 17241 |
| 413 | 20240530 | 115700 | 21717154300 | 3870 | 3875 | 3875 | 3870 | 9815 |
| 414 | 20240530 | 115600 | 21679131510 | 3875 | 3875 | 3875 | 3870 | 6807 |
| 415 | 20240530 | 115500 | 21652759695 | 3875 | 3875 | 3875 | 3870 | 11794 |
| 416 | 20240530 | 115400 | 21607076020 | 3875 | 3870 | 3875 | 3865 | 13401 |
| 417 | 20240530 | 115300 | 21555185520 | 3865 | 3865 | 3875 | 3865 | 6540 |
| 418 | 20240530 | 115200 | 21529881630 | 3870 | 3865 | 3875 | 3865 | 43972 |
| 419 | 20240530 | 115100 | 21359725275 | 3870 | 3860 | 3870 | 3855 | 38123 |
| 420 | 20240530 | 115000 | 21212518430 | 3860 | 3855 | 3860 | 3850 | 15492 |
| 421 | 20240530 | 114900 | 21152836240 | 3855 | 3855 | 3860 | 3850 | 32176 |
| 422 | 20240530 | 114800 | 21028795020 | 3855 | 3855 | 3860 | 3855 | 33725 |
| 423 | 20240530 | 114700 | 20898779115 | 3860 | 3870 | 3870 | 3855 | 42401 |
| 424 | 20240530 | 114600 | 20735046525 | 3865 | 3865 | 3870 | 3865 | 5377 |
| 425 | 20240530 | 114500 | 20714264015 | 3865 | 3865 | 3870 | 3865 | 11713 |
| 426 | 20240530 | 114400 | 20668964135 | 3870 | 3865 | 3875 | 3865 | 11105 |
| 427 | 20240530 | 114300 | 20625986895 | 3870 | 3860 | 3870 | 3860 | 3625 |
| 428 | 20240530 | 114200 | 20611979395 | 3865 | 3860 | 3870 | 3860 | 24920 |
| 429 | 20240530 | 114100 | 20515768520 | 3860 | 3890 | 3890 | 3860 | 209135 |
| 430 | 20240530 | 114000 | 19705936315 | 3890 | 3890 | 3890 | 3885 | 2128 |
| 431 | 20240530 | 113900 | 19697659055 | 3890 | 3890 | 3890 | 3890 | 1353 |
| 432 | 20240530 | 113800 | 19692395885 | 3890 | 3885 | 3890 | 3880 | 10619 |
| 433 | 20240530 | 113700 | 19651158185 | 3885 | 3885 | 3890 | 3880 | 26790 |
| 434 | 20240530 | 113600 | 19547087255 | 3885 | 3900 | 3900 | 3885 | 15025 |
| 435 | 20240530 | 113500 | 19488632580 | 3895 | 3890 | 3900 | 3890 | 17563 |
| 436 | 20240530 | 113400 | 19420287080 | 3895 | 3900 | 3900 | 3890 | 8028 |
| 437 | 20240530 | 113300 | 19389039280 | 3900 | 3890 | 3900 | 3890 | 5056 |
| 438 | 20240530 | 113200 | 19369340485 | 3895 | 3890 | 3895 | 3885 | 21687 |
| 439 | 20240530 | 113100 | 19284970965 | 3890 | 3890 | 3890 | 3885 | 5466 |
| 440 | 20240530 | 113000 | 19263714425 | 3890 | 3890 | 3890 | 3885 | 11420 |
| 441 | 20240530 | 112900 | 19219330800 | 3890 | 3890 | 3895 | 3885 | 17001 |
| 442 | 20240530 | 112800 | 19153198250 | 3890 | 3895 | 3900 | 3890 | 12177 |
| 443 | 20240530 | 112700 | 19105778885 | 3900 | 3900 | 3900 | 3895 | 3448 |
| 444 | 20240530 | 112600 | 19092335560 | 3900 | 3895 | 3900 | 3895 | 2987 |
| 445 | 20240530 | 112500 | 19080700375 | 3895 | 3895 | 3895 | 3890 | 4815 |
| 446 | 20240530 | 112400 | 19061954400 | 3895 | 3900 | 3900 | 3890 | 8418 |
| 447 | 20240530 | 112300 | 19029172640 | 3895 | 3895 | 3900 | 3895 | 7121 |
| 448 | 20240530 | 112200 | 19001429295 | 3895 | 3900 | 3900 | 3895 | 10555 |
| 449 | 20240530 | 112100 | 18960305845 | 3900 | 3900 | 3905 | 3900 | 31932 |
| 450 | 20240530 | 112000 | 18835747590 | 3900 | 3905 | 3915 | 3900 | 18465 |
| 451 | 20240530 | 111900 | 18763665300 | 3905 | 3910 | 3915 | 3905 | 6229 |
| 452 | 20240530 | 111800 | 18739309400 | 3910 | 3915 | 3915 | 3905 | 5913 |
| 453 | 20240530 | 111700 | 18716180250 | 3915 | 3910 | 3920 | 3910 | 8688 |
| 454 | 20240530 | 111600 | 18682206040 | 3905 | 3910 | 3910 | 3905 | 10927 |
| 455 | 20240530 | 111500 | 18639487990 | 3910 | 3910 | 3915 | 3905 | 16356 |
| 456 | 20240530 | 111400 | 18575570610 | 3920 | 3925 | 3925 | 3910 | 13691 |
| 457 | 20240530 | 111300 | 18521900235 | 3925 | 3930 | 3930 | 3925 | 9755 |
| 458 | 20240530 | 111200 | 18483584720 | 3930 | 3930 | 3935 | 3930 | 10467 |
| 459 | 20240530 | 111100 | 18442425890 | 3925 | 3930 | 3930 | 3925 | 15217 |
| 460 | 20240530 | 111000 | 18382623085 | 3930 | 3935 | 3935 | 3925 | 12771 |
| 461 | 20240530 | 110900 | 18332420660 | 3935 | 3940 | 3940 | 3930 | 9813 |
| 462 | 20240530 | 110800 | 18293806955 | 3940 | 3945 | 3950 | 3935 | 25696 |
| 463 | 20240530 | 110700 | 18192435385 | 3945 | 3940 | 3950 | 3940 | 15693 |
| 464 | 20240530 | 110600 | 18130512815 | 3945 | 3930 | 3945 | 3925 | 39718 |
| 465 | 20240530 | 110500 | 17974227005 | 3925 | 3935 | 3935 | 3920 | 20246 |
| 466 | 20240530 | 110400 | 17894690940 | 3935 | 3930 | 3940 | 3930 | 29071 |
| 467 | 20240530 | 110300 | 17780354505 | 3930 | 3930 | 3930 | 3925 | 8494 |
| 468 | 20240530 | 110200 | 17746973335 | 3930 | 3925 | 3935 | 3920 | 30900 |
| 469 | 20240530 | 110100 | 17625569055 | 3925 | 3920 | 3925 | 3915 | 11553 |
| 470 | 20240530 | 110000 | 17580277020 | 3920 | 3915 | 3920 | 3915 | 23143 |
| 471 | 20240530 | 105900 | 17489615665 | 3915 | 3910 | 3915 | 3910 | 4042 |
| 472 | 20240530 | 105800 | 17473798570 | 3915 | 3915 | 3915 | 3910 | 2593 |
| 473 | 20240530 | 105700 | 17463656540 | 3915 | 3915 | 3915 | 3915 | 2400 |
| 474 | 20240530 | 105600 | 17454260540 | 3915 | 3910 | 3915 | 3910 | 4588 |
| 475 | 20240530 | 105500 | 17436303045 | 3910 | 3915 | 3915 | 3910 | 12841 |
| 476 | 20240530 | 105400 | 17386053925 | 3915 | 3910 | 3915 | 3910 | 10244 |
| 477 | 20240530 | 105300 | 17345981015 | 3910 | 3905 | 3915 | 3905 | 14398 |
| 478 | 20240530 | 105200 | 17289699425 | 3905 | 3900 | 3910 | 3900 | 13267 |
| 479 | 20240530 | 105100 | 17237912225 | 3900 | 3890 | 3905 | 3890 | 25744 |
| 480 | 20240530 | 105000 | 17137532380 | 3895 | 3885 | 3900 | 3880 | 44158 |
| 481 | 20240530 | 104900 | 16965913035 | 3890 | 3880 | 3890 | 3880 | 7676 |
| 482 | 20240530 | 104800 | 16936098835 | 3885 | 3885 | 3885 | 3880 | 28128 |
| 483 | 20240530 | 104700 | 16826887535 | 3885 | 3880 | 3885 | 3880 | 12764 |
| 484 | 20240530 | 104600 | 16777331900 | 3880 | 3885 | 3885 | 3880 | 6224 |
| 485 | 20240530 | 104500 | 16753177045 | 3885 | 3885 | 3890 | 3880 | 18102 |
| 486 | 20240530 | 104400 | 16682853570 | 3885 | 3895 | 3895 | 3885 | 33323 |
| 487 | 20240530 | 104300 | 16553269480 | 3895 | 3895 | 3900 | 3895 | 14898 |
| 488 | 20240530 | 104200 | 16495235630 | 3895 | 3895 | 3900 | 3895 | 16666 |
| 489 | 20240530 | 104100 | 16430305470 | 3900 | 3900 | 3900 | 3895 | 10617 |
| 490 | 20240530 | 104000 | 16388944675 | 3900 | 3900 | 3900 | 3895 | 6868 |
| 491 | 20240530 | 103900 | 16362182025 | 3900 | 3895 | 3900 | 3895 | 4355 |
| 492 | 20240530 | 103800 | 16345217955 | 3900 | 3900 | 3900 | 3895 | 10885 |
| 493 | 20240530 | 103700 | 16302800745 | 3900 | 3900 | 3900 | 3895 | 10243 |
| 494 | 20240530 | 103600 | 16262886980 | 3900 | 3895 | 3905 | 3890 | 23377 |
| 495 | 20240530 | 103500 | 16171825540 | 3900 | 3895 | 3905 | 3895 | 13780 |
| 496 | 20240530 | 103400 | 16118109920 | 3895 | 3900 | 3900 | 3895 | 9128 |
| 497 | 20240530 | 103300 | 16082513290 | 3900 | 3890 | 3900 | 3890 | 8225 |
| 498 | 20240530 | 103200 | 16050486320 | 3890 | 3890 | 3890 | 3885 | 20486 |
| 499 | 20240530 | 103100 | 15970805495 | 3890 | 3895 | 3895 | 3885 | 30270 |
| 500 | 20240530 | 103000 | 15853096955 | 3890 | 3885 | 3890 | 3880 | 17789 |
| 501 | 20240530 | 102900 | 15783965755 | 3880 | 3885 | 3890 | 3880 | 28612 |
| 502 | 20240530 | 102800 | 15672844230 | 3885 | 3895 | 3900 | 3885 | 31901 |
| 503 | 20240530 | 102700 | 15548664325 | 3900 | 3895 | 3900 | 3895 | 15227 |
| 504 | 20240530 | 102600 | 15489336165 | 3895 | 3900 | 3905 | 3890 | 18705 |
| 505 | 20240530 | 102500 | 15416460855 | 3900 | 3900 | 3905 | 3890 | 9934 |
| 506 | 20240530 | 102400 | 15377729200 | 3895 | 3910 | 3910 | 3890 | 24162 |
| 507 | 20240530 | 102300 | 15283509785 | 3910 | 3900 | 3910 | 3895 | 10512 |
| 508 | 20240530 | 102200 | 15242471560 | 3900 | 3895 | 3900 | 3880 | 51836 |
| 509 | 20240530 | 102100 | 15040679270 | 3890 | 3890 | 3890 | 3885 | 13485 |
| 510 | 20240530 | 102000 | 14988249375 | 3890 | 3880 | 3890 | 3880 | 10312 |
| 511 | 20240530 | 101900 | 14948167655 | 3885 | 3885 | 3885 | 3880 | 9852 |
| 512 | 20240530 | 101800 | 14909925700 | 3880 | 3885 | 3890 | 3880 | 11660 |
| 513 | 20240530 | 101700 | 14864625330 | 3885 | 3880 | 3890 | 3875 | 28702 |
| 514 | 20240530 | 101600 | 14753194080 | 3880 | 3885 | 3885 | 3875 | 20801 |
| 515 | 20240530 | 101500 | 14672503485 | 3880 | 3890 | 3890 | 3875 | 39922 |
| 516 | 20240530 | 101400 | 14517595110 | 3890 | 3885 | 3890 | 3880 | 16745 |
| 517 | 20240530 | 101300 | 14452538395 | 3885 | 3890 | 3890 | 3880 | 34049 |
| 518 | 20240530 | 101200 | 14320300060 | 3890 | 3890 | 3900 | 3885 | 34270 |
| 519 | 20240530 | 101100 | 14186978200 | 3895 | 3885 | 3895 | 3885 | 26048 |
| 520 | 20240530 | 101000 | 14085667340 | 3890 | 3890 | 3890 | 3885 | 8405 |
| 521 | 20240530 | 100900 | 14052989795 | 3890 | 3890 | 3895 | 3880 | 33267 |
| 522 | 20240530 | 100800 | 13923739900 | 3895 | 3885 | 3900 | 3880 | 47151 |
| 523 | 20240530 | 100700 | 13740375370 | 3885 | 3880 | 3885 | 3875 | 28874 |
| 524 | 20240530 | 100600 | 13628354965 | 3880 | 3880 | 3885 | 3880 | 20774 |
| 525 | 20240530 | 100500 | 13547741545 | 3885 | 3885 | 3890 | 3880 | 33295 |
| 526 | 20240530 | 100400 | 13418390270 | 3890 | 3880 | 3895 | 3875 | 92006 |
| 527 | 20240530 | 100300 | 13061024945 | 3880 | 3885 | 3895 | 3880 | 47084 |
| 528 | 20240530 | 100200 | 12878030810 | 3880 | 3890 | 3900 | 3880 | 42740 |
| 529 | 20240530 | 100100 | 12711860140 | 3890 | 3900 | 3900 | 3870 | 103572 |
| 530 | 20240530 | 100000 | 12309562185 | 3900 | 3905 | 3905 | 3895 | 21696 |
| 531 | 20240530 | 095900 | 12224951230 | 3900 | 3900 | 3905 | 3895 | 31494 |
| 532 | 20240530 | 095800 | 12102115035 | 3905 | 3905 | 3910 | 3900 | 149708 |
| 533 | 20240530 | 095700 | 11518006020 | 3910 | 3915 | 3915 | 3905 | 62949 |
| 534 | 20240530 | 095600 | 11271960545 | 3915 | 3910 | 3925 | 3910 | 23087 |
| 535 | 20240530 | 095500 | 11181514860 | 3910 | 3910 | 3915 | 3910 | 36503 |
| 536 | 20240530 | 095400 | 11038721405 | 3915 | 3915 | 3915 | 3910 | 26282 |
| 537 | 20240530 | 095300 | 10935935410 | 3910 | 3920 | 3925 | 3910 | 37249 |
| 538 | 20240530 | 095200 | 10790118360 | 3925 | 3925 | 3930 | 3920 | 25615 |
| 539 | 20240530 | 095100 | 10689614235 | 3925 | 3930 | 3930 | 3925 | 7196 |
| 540 | 20240530 | 095000 | 10661365235 | 3930 | 3930 | 3930 | 3925 | 6404 |
| 541 | 20240530 | 094900 | 10636211785 | 3930 | 3920 | 3930 | 3915 | 30667 |
| 542 | 20240530 | 094800 | 10515893175 | 3920 | 3910 | 3920 | 3905 | 14170 |
| 543 | 20240530 | 094700 | 10460451940 | 3905 | 3925 | 3930 | 3905 | 92489 |
| 544 | 20240530 | 094600 | 10098579820 | 3920 | 3930 | 3930 | 3920 | 17876 |
| 545 | 20240530 | 094500 | 10028397420 | 3930 | 3945 | 3945 | 3925 | 9942 |
| 546 | 20240530 | 094400 | 9989297310 | 3950 | 3925 | 3950 | 3915 | 95054 |
| 547 | 20240530 | 094300 | 9615598550 | 3930 | 3935 | 3935 | 3920 | 37265 |
| 548 | 20240530 | 094200 | 9469272075 | 3935 | 3945 | 3945 | 3930 | 15142 |
| 549 | 20240530 | 094100 | 9409665520 | 3945 | 3935 | 3945 | 3930 | 17808 |
| 550 | 20240530 | 094000 | 9339508875 | 3935 | 3935 | 3945 | 3930 | 12485 |
| 551 | 20240530 | 093900 | 9290354140 | 3935 | 3925 | 3945 | 3915 | 74107 |
| 552 | 20240530 | 093800 | 8999353470 | 3935 | 3945 | 3950 | 3925 | 77766 |
| 553 | 20240530 | 093700 | 8693062090 | 3945 | 3945 | 3950 | 3940 | 22902 |
| 554 | 20240530 | 093600 | 8602724155 | 3945 | 3945 | 3950 | 3945 | 23618 |
| 555 | 20240530 | 093500 | 8509544715 | 3945 | 3950 | 3960 | 3945 | 47875 |
| 556 | 20240530 | 093400 | 8320397920 | 3955 | 3965 | 3965 | 3955 | 53355 |
| 557 | 20240530 | 093300 | 8109366215 | 3960 | 3965 | 3975 | 3960 | 28301 |
| 558 | 20240530 | 093200 | 7997208765 | 3970 | 3970 | 3975 | 3965 | 29854 |
| 559 | 20240530 | 093100 | 7878706910 | 3970 | 3970 | 3970 | 3965 | 21970 |
| 560 | 20240530 | 093000 | 7791522820 | 3970 | 3965 | 3970 | 3960 | 14966 |
| 561 | 20240530 | 092900 | 7732192830 | 3960 | 3955 | 3960 | 3945 | 23388 |
| 562 | 20240530 | 092800 | 7639661290 | 3945 | 3930 | 3955 | 3925 | 68193 |
| 563 | 20240530 | 092700 | 7370883295 | 3930 | 3935 | 3940 | 3930 | 27182 |
| 564 | 20240530 | 092600 | 7263998590 | 3935 | 3935 | 3955 | 3935 | 113332 |
| 565 | 20240530 | 092500 | 6817078395 | 3940 | 3945 | 3950 | 3925 | 49442 |
| 566 | 20240530 | 092400 | 6622360135 | 3945 | 3950 | 3950 | 3935 | 46981 |
| 567 | 20240530 | 092300 | 6437173635 | 3945 | 3960 | 3960 | 3945 | 91423 |
| 568 | 20240530 | 092200 | 6076113185 | 3960 | 3975 | 3975 | 3955 | 39796 |
| 569 | 20240530 | 092100 | 5918446015 | 3975 | 3960 | 3975 | 3960 | 19857 |
| 570 | 20240530 | 092000 | 5839622840 | 3960 | 3975 | 3980 | 3960 | 40986 |
| 571 | 20240530 | 091900 | 5677031655 | 3975 | 3975 | 3985 | 3965 | 14373 |
| 572 | 20240530 | 091800 | 5619876945 | 3970 | 3975 | 3995 | 3965 | 65207 |
| 573 | 20240530 | 091700 | 5360252915 | 3975 | 3960 | 3980 | 3960 | 49603 |
| 574 | 20240530 | 091600 | 5163390145 | 3955 | 3970 | 3970 | 3955 | 29717 |
| 575 | 20240530 | 091500 | 5045604140 | 3970 | 3975 | 3980 | 3965 | 14606 |
| 576 | 20240530 | 091400 | 4987596210 | 3975 | 3975 | 3980 | 3970 | 35346 |
| 577 | 20240530 | 091300 | 4847076725 | 3975 | 3965 | 3980 | 3955 | 37124 |
| 578 | 20240530 | 091200 | 4699677170 | 3965 | 3955 | 3970 | 3950 | 104012 |
| 579 | 20240530 | 091100 | 4288115045 | 3955 | 3965 | 3975 | 3950 | 60478 |
| 580 | 20240530 | 091000 | 4048824760 | 3965 | 3990 | 3990 | 3950 | 118451 |
| 581 | 20240530 | 090900 | 3578758780 | 3990 | 4005 | 4005 | 3985 | 51997 |
| 582 | 20240530 | 090800 | 3371151245 | 4005 | 4005 | 4010 | 4000 | 24747 |
| 583 | 20240530 | 090700 | 3272000370 | 4005 | 3985 | 4015 | 3975 | 92947 |
| 584 | 20240530 | 090600 | 2900947545 | 3985 | 3990 | 4000 | 3980 | 113705 |
| 585 | 20240530 | 090500 | 2447217805 | 3995 | 4020 | 4020 | 3985 | 113357 |
| 586 | 20240530 | 090400 | 1993923905 | 4020 | 4020 | 4035 | 4010 | 67434 |
| 587 | 20240530 | 090300 | 1722697840 | 4020 | 4035 | 4040 | 4020 | 46848 |
| 588 | 20240530 | 090200 | 1534094620 | 4040 | 4025 | 4055 | 4025 | 39210 |
| 589 | 20240530 | 090100 | 1375868160 | 4030 | 4005 | 4070 | 4000 | 85943 |
| 590 | 20240530 | 090000 | 1029652835 | 4010 | 3995 | 4045 | 3985 | 255437 |