30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 3 | 20240614 | 184100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240614 | 184000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240614 | 183900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240614 | 183800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240614 | 183700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240614 | 183600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240614 | 183500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240614 | 183400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240614 | 183300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240614 | 183200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240614 | 183100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240614 | 183000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240614 | 182900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240614 | 182800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240614 | 182700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240614 | 182600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240614 | 182500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240614 | 182400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240614 | 182300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240614 | 182200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240614 | 182100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240614 | 182000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240614 | 181900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240614 | 181800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240614 | 181700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240614 | 181600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240614 | 181500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240614 | 181400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240614 | 181300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240614 | 181200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 33 | 20240614 | 181100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240614 | 181000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240614 | 180900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240614 | 180800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240614 | 180700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240614 | 180600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240614 | 180500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240614 | 180400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240614 | 180300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240614 | 180200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240614 | 180100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240614 | 180000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240614 | 175900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240614 | 175800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240614 | 175700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240614 | 175600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240614 | 175500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240614 | 175400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240614 | 175300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240614 | 175200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240614 | 175100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240614 | 175000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240614 | 174900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240614 | 174800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240614 | 174700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240614 | 174600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240614 | 174500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240614 | 174400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240614 | 174300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240614 | 174200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 63 | 20240614 | 174100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240614 | 174000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240614 | 173900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240614 | 173800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240614 | 173700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240614 | 173600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240614 | 173500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240614 | 173400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240614 | 173300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240614 | 173200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240614 | 173100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240614 | 173000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240614 | 172900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240614 | 172800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240614 | 172700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240614 | 172600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240614 | 172500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240614 | 172400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240614 | 172300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240614 | 172200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240614 | 172100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240614 | 172000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240614 | 171900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240614 | 171800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240614 | 171700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240614 | 171600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240614 | 171500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240614 | 171400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240614 | 171300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240614 | 171200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 93 | 20240614 | 171100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240614 | 171000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240614 | 170900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240614 | 170800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240614 | 170700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240614 | 170600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240614 | 170500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240614 | 170400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240614 | 170300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240614 | 170200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240614 | 170100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240614 | 170000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240614 | 165900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240614 | 165800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240614 | 165700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240614 | 165600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240614 | 165500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240614 | 165400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240614 | 165300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240614 | 165200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240614 | 165100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240614 | 165000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240614 | 164900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240614 | 164800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240614 | 164700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240614 | 164600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240614 | 164500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240614 | 164400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240614 | 164300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240614 | 164200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 123 | 20240614 | 164100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240614 | 164000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240614 | 163900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240614 | 163800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240614 | 163700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240614 | 163600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240614 | 163500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240614 | 163400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240614 | 163300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240614 | 163200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240614 | 163100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240614 | 163000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240614 | 162900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240614 | 162800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240614 | 162700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240614 | 162600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240614 | 162500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240614 | 162400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240614 | 162300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240614 | 162200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240614 | 162100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240614 | 162000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240614 | 161900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240614 | 161800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240614 | 161700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240614 | 161600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240614 | 161500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240614 | 161400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240614 | 161300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240614 | 161200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 153 | 20240614 | 161100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240614 | 161000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240614 | 160900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240614 | 160800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240614 | 160700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240614 | 160600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240614 | 160500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240614 | 160400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240614 | 160300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240614 | 160200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240614 | 160100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240614 | 160000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240614 | 155900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240614 | 155800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240614 | 155700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240614 | 155600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240614 | 155500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240614 | 155400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240614 | 155300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240614 | 155200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240614 | 155100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240614 | 155000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240614 | 154900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240614 | 154800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240614 | 154700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240614 | 154600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240614 | 154500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240614 | 154400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240614 | 154300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240614 | 154200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 183 | 20240614 | 154100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240614 | 154000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240614 | 153900 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240614 | 153800 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240614 | 153700 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240614 | 153600 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240614 | 153500 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240614 | 153400 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240614 | 153300 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240614 | 153200 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240614 | 153100 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240614 | 153000 | 47739594535 | 3620 | 3620 | 3620 | 3620 | 101144 |
| 195 | 20240614 | 152900 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240614 | 152800 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240614 | 152700 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240614 | 152600 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240614 | 152500 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240614 | 152400 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240614 | 152300 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240614 | 152200 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240614 | 152100 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240614 | 152000 | 47373453255 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240614 | 151900 | 47373453255 | 3605 | 3580 | 3605 | 3580 | 28121 |
| 206 | 20240614 | 151800 | 47272469345 | 3580 | 3585 | 3590 | 3570 | 119790 |
| 207 | 20240614 | 151700 | 46844000920 | 3590 | 3605 | 3610 | 3570 | 148877 |
| 208 | 20240614 | 151600 | 46308939215 | 3610 | 3620 | 3620 | 3605 | 38205 |
| 209 | 20240614 | 151500 | 46170999965 | 3620 | 3620 | 3620 | 3610 | 62005 |
| 210 | 20240614 | 151400 | 45946901355 | 3615 | 3625 | 3625 | 3615 | 28618 |
| 211 | 20240614 | 151300 | 45843344555 | 3620 | 3625 | 3625 | 3620 | 6569 |
| 212 | 20240614 | 151200 | 45819562105 | 3625 | 3625 | 3625 | 3620 | 6550 |
| 213 | 20240614 | 151100 | 45795829290 | 3625 | 3630 | 3630 | 3620 | 21070 |
| 214 | 20240614 | 151000 | 45719456935 | 3630 | 3630 | 3630 | 3625 | 4863 |
| 215 | 20240614 | 150900 | 45701806035 | 3630 | 3620 | 3635 | 3620 | 7142 |
| 216 | 20240614 | 150800 | 45675889685 | 3620 | 3625 | 3625 | 3620 | 13442 |
| 217 | 20240614 | 150700 | 45627204775 | 3620 | 3620 | 3625 | 3620 | 28579 |
| 218 | 20240614 | 150600 | 45523723530 | 3615 | 3615 | 3620 | 3615 | 14900 |
| 219 | 20240614 | 150500 | 45469819980 | 3620 | 3630 | 3630 | 3615 | 44201 |
| 220 | 20240614 | 150400 | 45309760860 | 3630 | 3645 | 3645 | 3625 | 105821 |
| 221 | 20240614 | 150300 | 44925035710 | 3645 | 3650 | 3650 | 3640 | 33467 |
| 222 | 20240614 | 150200 | 44803041075 | 3650 | 3650 | 3655 | 3645 | 18029 |
| 223 | 20240614 | 150100 | 44737244905 | 3640 | 3645 | 3650 | 3640 | 30635 |
| 224 | 20240614 | 150000 | 44625518485 | 3650 | 3645 | 3650 | 3645 | 13817 |
| 225 | 20240614 | 145900 | 44575094415 | 3650 | 3640 | 3650 | 3640 | 6445 |
| 226 | 20240614 | 145800 | 44551599910 | 3640 | 3640 | 3645 | 3635 | 10532 |
| 227 | 20240614 | 145700 | 44513258385 | 3640 | 3640 | 3640 | 3635 | 10425 |
| 228 | 20240614 | 145600 | 44475352165 | 3640 | 3635 | 3640 | 3635 | 2100 |
| 229 | 20240614 | 145500 | 44467709910 | 3640 | 3640 | 3640 | 3635 | 5092 |
| 230 | 20240614 | 145400 | 44449190075 | 3640 | 3640 | 3645 | 3635 | 8673 |
| 231 | 20240614 | 145300 | 44417619000 | 3635 | 3635 | 3645 | 3630 | 11271 |
| 232 | 20240614 | 145200 | 44376667140 | 3635 | 3635 | 3640 | 3630 | 18375 |
| 233 | 20240614 | 145100 | 44309846175 | 3635 | 3635 | 3635 | 3630 | 6469 |
| 234 | 20240614 | 145000 | 44286337890 | 3635 | 3635 | 3635 | 3630 | 4012 |
| 235 | 20240614 | 144900 | 44271758695 | 3630 | 3630 | 3635 | 3630 | 12830 |
| 236 | 20240614 | 144800 | 44225180835 | 3635 | 3630 | 3635 | 3630 | 9241 |
| 237 | 20240614 | 144700 | 44191628860 | 3630 | 3645 | 3645 | 3630 | 56187 |
| 238 | 20240614 | 144600 | 43987300425 | 3645 | 3640 | 3645 | 3635 | 5032 |
| 239 | 20240614 | 144500 | 43968983320 | 3640 | 3635 | 3640 | 3635 | 14391 |
| 240 | 20240614 | 144400 | 43916628220 | 3635 | 3645 | 3650 | 3635 | 20470 |
| 241 | 20240614 | 144300 | 43842073575 | 3650 | 3645 | 3650 | 3645 | 1418 |
| 242 | 20240614 | 144200 | 43836904330 | 3645 | 3650 | 3650 | 3645 | 7162 |
| 243 | 20240614 | 144100 | 43810784030 | 3650 | 3640 | 3650 | 3640 | 2026 |
| 244 | 20240614 | 144000 | 43803395920 | 3645 | 3640 | 3645 | 3640 | 7570 |
| 245 | 20240614 | 143900 | 43775836470 | 3640 | 3635 | 3645 | 3635 | 17669 |
| 246 | 20240614 | 143800 | 43711575300 | 3635 | 3640 | 3640 | 3635 | 16180 |
| 247 | 20240614 | 143700 | 43652717425 | 3640 | 3645 | 3650 | 3635 | 24441 |
| 248 | 20240614 | 143600 | 43563681475 | 3640 | 3650 | 3650 | 3640 | 36219 |
| 249 | 20240614 | 143500 | 43431690055 | 3650 | 3660 | 3660 | 3650 | 16761 |
| 250 | 20240614 | 143400 | 43370469240 | 3660 | 3660 | 3665 | 3655 | 18868 |
| 251 | 20240614 | 143300 | 43301478415 | 3660 | 3660 | 3665 | 3655 | 9375 |
| 252 | 20240614 | 143200 | 43267154690 | 3660 | 3665 | 3665 | 3655 | 12158 |
| 253 | 20240614 | 143100 | 43222646435 | 3665 | 3665 | 3665 | 3660 | 8682 |
| 254 | 20240614 | 143000 | 43190846695 | 3665 | 3660 | 3670 | 3660 | 14834 |
| 255 | 20240614 | 142900 | 43136490760 | 3660 | 3665 | 3670 | 3660 | 15306 |
| 256 | 20240614 | 142800 | 43080368810 | 3670 | 3675 | 3675 | 3665 | 6994 |
| 257 | 20240614 | 142700 | 43054706070 | 3675 | 3665 | 3675 | 3655 | 40871 |
| 258 | 20240614 | 142600 | 42905032950 | 3665 | 3665 | 3665 | 3660 | 6787 |
| 259 | 20240614 | 142500 | 42880174185 | 3660 | 3660 | 3665 | 3660 | 8807 |
| 260 | 20240614 | 142400 | 42847906465 | 3665 | 3660 | 3665 | 3650 | 21091 |
| 261 | 20240614 | 142300 | 42770765825 | 3655 | 3655 | 3660 | 3650 | 11450 |
| 262 | 20240614 | 142200 | 42728922740 | 3655 | 3660 | 3660 | 3650 | 24830 |
| 263 | 20240614 | 142100 | 42638191740 | 3655 | 3680 | 3680 | 3655 | 66980 |
| 264 | 20240614 | 142000 | 42392607865 | 3680 | 3675 | 3685 | 3670 | 35262 |
| 265 | 20240614 | 141900 | 42263014820 | 3675 | 3675 | 3675 | 3670 | 6739 |
| 266 | 20240614 | 141800 | 42238254930 | 3670 | 3675 | 3675 | 3670 | 31589 |
| 267 | 20240614 | 141700 | 42122249350 | 3670 | 3670 | 3675 | 3670 | 16646 |
| 268 | 20240614 | 141600 | 42061133285 | 3670 | 3670 | 3675 | 3670 | 30543 |
| 269 | 20240614 | 141500 | 41948962060 | 3670 | 3680 | 3680 | 3670 | 20150 |
| 270 | 20240614 | 141400 | 41874921800 | 3680 | 3685 | 3685 | 3675 | 33206 |
| 271 | 20240614 | 141300 | 41752735325 | 3685 | 3680 | 3695 | 3670 | 39945 |
| 272 | 20240614 | 141200 | 41605588815 | 3675 | 3700 | 3700 | 3670 | 57969 |
| 273 | 20240614 | 141100 | 41392067085 | 3700 | 3710 | 3715 | 3695 | 151692 |
| 274 | 20240614 | 141000 | 40829715790 | 3710 | 3685 | 3710 | 3685 | 251077 |
| 275 | 20240614 | 140900 | 39900427120 | 3690 | 3680 | 3690 | 3675 | 149517 |
| 276 | 20240614 | 140800 | 39349638675 | 3680 | 3660 | 3680 | 3660 | 81916 |
| 277 | 20240614 | 140700 | 39048915065 | 3660 | 3660 | 3665 | 3660 | 4912 |
| 278 | 20240614 | 140600 | 39030918860 | 3665 | 3660 | 3670 | 3660 | 19454 |
| 279 | 20240614 | 140500 | 38959644185 | 3660 | 3670 | 3670 | 3650 | 27903 |
| 280 | 20240614 | 140400 | 38857481510 | 3670 | 3670 | 3670 | 3665 | 29118 |
| 281 | 20240614 | 140300 | 38750629505 | 3670 | 3655 | 3675 | 3655 | 118550 |
| 282 | 20240614 | 140200 | 38316095375 | 3655 | 3645 | 3655 | 3640 | 46490 |
| 283 | 20240614 | 140100 | 38146409975 | 3645 | 3645 | 3650 | 3645 | 6285 |
| 284 | 20240614 | 140000 | 38123497820 | 3645 | 3650 | 3650 | 3645 | 22757 |
| 285 | 20240614 | 135900 | 38040536815 | 3645 | 3645 | 3650 | 3645 | 7476 |
| 286 | 20240614 | 135800 | 38013279980 | 3645 | 3650 | 3650 | 3640 | 21195 |
| 287 | 20240614 | 135700 | 37936003450 | 3650 | 3645 | 3655 | 3640 | 33602 |
| 288 | 20240614 | 135600 | 37813442470 | 3645 | 3655 | 3655 | 3645 | 34522 |
| 289 | 20240614 | 135500 | 37687420675 | 3650 | 3650 | 3650 | 3645 | 13529 |
| 290 | 20240614 | 135400 | 37638069735 | 3645 | 3650 | 3650 | 3640 | 17496 |
| 291 | 20240614 | 135300 | 37574283650 | 3650 | 3645 | 3655 | 3640 | 40913 |
| 292 | 20240614 | 135200 | 37424980525 | 3645 | 3640 | 3645 | 3635 | 11994 |
| 293 | 20240614 | 135100 | 37381315545 | 3635 | 3625 | 3635 | 3625 | 13370 |
| 294 | 20240614 | 135000 | 37332743795 | 3625 | 3625 | 3625 | 3625 | 2435 |
| 295 | 20240614 | 134900 | 37323916920 | 3625 | 3625 | 3625 | 3615 | 4555 |
| 296 | 20240614 | 134800 | 37307412000 | 3625 | 3620 | 3625 | 3620 | 3909 |
| 297 | 20240614 | 134700 | 37293248450 | 3620 | 3625 | 3625 | 3615 | 16673 |
| 298 | 20240614 | 134600 | 37232844695 | 3630 | 3630 | 3635 | 3625 | 24005 |
| 299 | 20240614 | 134500 | 37145707315 | 3630 | 3615 | 3630 | 3615 | 5123 |
| 300 | 20240614 | 134400 | 37127144460 | 3620 | 3610 | 3620 | 3610 | 6126 |
| 301 | 20240614 | 134300 | 37104987395 | 3610 | 3610 | 3610 | 3605 | 2932 |
| 302 | 20240614 | 134200 | 37094408845 | 3610 | 3610 | 3615 | 3605 | 3004 |
| 303 | 20240614 | 134100 | 37083567495 | 3610 | 3610 | 3615 | 3605 | 4123 |
| 304 | 20240614 | 134000 | 37068683400 | 3610 | 3615 | 3615 | 3605 | 7176 |
| 305 | 20240614 | 133900 | 37042788615 | 3615 | 3615 | 3615 | 3610 | 3315 |
| 306 | 20240614 | 133800 | 37030814550 | 3615 | 3610 | 3615 | 3610 | 1342 |
| 307 | 20240614 | 133700 | 37025968945 | 3610 | 3610 | 3615 | 3605 | 10683 |
| 308 | 20240614 | 133600 | 36987422935 | 3605 | 3615 | 3615 | 3605 | 2596 |
| 309 | 20240614 | 133500 | 36978055655 | 3620 | 3610 | 3620 | 3600 | 17469 |
| 310 | 20240614 | 133400 | 36915021280 | 3610 | 3605 | 3610 | 3605 | 4743 |
| 311 | 20240614 | 133300 | 36897914795 | 3605 | 3600 | 3605 | 3600 | 5438 |
| 312 | 20240614 | 133200 | 36878313490 | 3605 | 3610 | 3610 | 3600 | 13213 |
| 313 | 20240614 | 133100 | 36830718770 | 3610 | 3605 | 3610 | 3605 | 2054 |
| 314 | 20240614 | 133000 | 36823312085 | 3605 | 3605 | 3610 | 3605 | 6293 |
| 315 | 20240614 | 132900 | 36800622330 | 3605 | 3605 | 3610 | 3605 | 6670 |
| 316 | 20240614 | 132800 | 36776567235 | 3605 | 3610 | 3615 | 3605 | 24612 |
| 317 | 20240614 | 132700 | 36687757885 | 3610 | 3615 | 3615 | 3610 | 4895 |
| 318 | 20240614 | 132600 | 36670074365 | 3615 | 3620 | 3620 | 3610 | 14575 |
| 319 | 20240614 | 132500 | 36617387045 | 3620 | 3620 | 3620 | 3615 | 3295 |
| 320 | 20240614 | 132400 | 36605462215 | 3620 | 3625 | 3625 | 3620 | 4904 |
| 321 | 20240614 | 132300 | 36587695770 | 3620 | 3620 | 3625 | 3620 | 1432 |
| 322 | 20240614 | 132200 | 36582510195 | 3615 | 3620 | 3625 | 3615 | 10812 |
| 323 | 20240614 | 132100 | 36543397290 | 3625 | 3620 | 3625 | 3620 | 3855 |
| 324 | 20240614 | 132000 | 36529437120 | 3620 | 3620 | 3620 | 3615 | 7203 |
| 325 | 20240614 | 131900 | 36503389960 | 3620 | 3620 | 3620 | 3615 | 2180 |
| 326 | 20240614 | 131800 | 36495508265 | 3615 | 3615 | 3620 | 3615 | 10533 |
| 327 | 20240614 | 131700 | 36457403010 | 3620 | 3615 | 3620 | 3615 | 10213 |
| 328 | 20240614 | 131600 | 36420476745 | 3620 | 3620 | 3620 | 3615 | 4415 |
| 329 | 20240614 | 131500 | 36404512735 | 3615 | 3620 | 3620 | 3615 | 1349 |
| 330 | 20240614 | 131400 | 36399630145 | 3620 | 3615 | 3620 | 3615 | 7323 |
| 331 | 20240614 | 131300 | 36373132575 | 3620 | 3625 | 3630 | 3620 | 4692 |
| 332 | 20240614 | 131200 | 36356139570 | 3625 | 3620 | 3630 | 3615 | 11205 |
| 333 | 20240614 | 131100 | 36315559460 | 3625 | 3615 | 3625 | 3615 | 5650 |
| 334 | 20240614 | 131000 | 36295122940 | 3620 | 3615 | 3620 | 3615 | 4740 |
| 335 | 20240614 | 130900 | 36277982780 | 3625 | 3610 | 3625 | 3610 | 11472 |
| 336 | 20240614 | 130800 | 36236490820 | 3615 | 3615 | 3615 | 3610 | 13298 |
| 337 | 20240614 | 130700 | 36188482805 | 3610 | 3625 | 3625 | 3610 | 19474 |
| 338 | 20240614 | 130600 | 36118082375 | 3620 | 3620 | 3625 | 3620 | 7069 |
| 339 | 20240614 | 130500 | 36092462480 | 3620 | 3615 | 3625 | 3610 | 18551 |
| 340 | 20240614 | 130400 | 36025385145 | 3610 | 3615 | 3615 | 3605 | 7803 |
| 341 | 20240614 | 130300 | 35997219685 | 3615 | 3620 | 3620 | 3610 | 23847 |
| 342 | 20240614 | 130200 | 35911026440 | 3620 | 3625 | 3630 | 3620 | 3771 |
| 343 | 20240614 | 130100 | 35897356590 | 3625 | 3630 | 3630 | 3620 | 7315 |
| 344 | 20240614 | 130000 | 35870849055 | 3625 | 3625 | 3630 | 3620 | 8181 |
| 345 | 20240614 | 125900 | 35841197985 | 3625 | 3625 | 3630 | 3620 | 12504 |
| 346 | 20240614 | 125800 | 35795855215 | 3625 | 3630 | 3630 | 3625 | 7613 |
| 347 | 20240614 | 125700 | 35768249735 | 3630 | 3630 | 3630 | 3625 | 12657 |
| 348 | 20240614 | 125600 | 35722365745 | 3625 | 3625 | 3630 | 3620 | 7911 |
| 349 | 20240614 | 125500 | 35693682435 | 3620 | 3635 | 3635 | 3610 | 182725 |
| 350 | 20240614 | 125400 | 35032014210 | 3635 | 3640 | 3640 | 3630 | 12270 |
| 351 | 20240614 | 125300 | 34987402045 | 3635 | 3635 | 3640 | 3635 | 11721 |
| 352 | 20240614 | 125200 | 34944771080 | 3640 | 3635 | 3640 | 3630 | 19304 |
| 353 | 20240614 | 125100 | 34874622000 | 3635 | 3650 | 3650 | 3635 | 30118 |
| 354 | 20240614 | 125000 | 34764951330 | 3645 | 3655 | 3655 | 3640 | 28205 |
| 355 | 20240614 | 124900 | 34662027370 | 3655 | 3655 | 3660 | 3650 | 34085 |
| 356 | 20240614 | 124800 | 34537443245 | 3660 | 3660 | 3660 | 3655 | 7707 |
| 357 | 20240614 | 124700 | 34509241515 | 3660 | 3660 | 3665 | 3655 | 10015 |
| 358 | 20240614 | 124600 | 34472591820 | 3660 | 3665 | 3670 | 3655 | 47766 |
| 359 | 20240614 | 124500 | 34297640030 | 3665 | 3660 | 3670 | 3660 | 26891 |
| 360 | 20240614 | 124400 | 34199073595 | 3665 | 3660 | 3675 | 3655 | 54957 |
| 361 | 20240614 | 124300 | 33997593890 | 3660 | 3660 | 3660 | 3655 | 12878 |
| 362 | 20240614 | 124200 | 33950490965 | 3655 | 3660 | 3665 | 3655 | 12804 |
| 363 | 20240614 | 124100 | 33903654095 | 3665 | 3660 | 3665 | 3655 | 11291 |
| 364 | 20240614 | 124000 | 33862313790 | 3660 | 3660 | 3660 | 3655 | 3960 |
| 365 | 20240614 | 123900 | 33847826725 | 3660 | 3660 | 3665 | 3655 | 13845 |
| 366 | 20240614 | 123800 | 33797154430 | 3655 | 3650 | 3660 | 3650 | 19297 |
| 367 | 20240614 | 123700 | 33726621725 | 3655 | 3655 | 3655 | 3650 | 13283 |
| 368 | 20240614 | 123600 | 33678107300 | 3655 | 3660 | 3660 | 3650 | 3629 |
| 369 | 20240614 | 123500 | 33664845310 | 3655 | 3665 | 3665 | 3655 | 17104 |
| 370 | 20240614 | 123400 | 33602261875 | 3665 | 3660 | 3665 | 3660 | 7481 |
| 371 | 20240614 | 123300 | 33574866715 | 3660 | 3665 | 3665 | 3660 | 13973 |
| 372 | 20240614 | 123200 | 33523666310 | 3665 | 3650 | 3670 | 3650 | 46142 |
| 373 | 20240614 | 123100 | 33354655045 | 3650 | 3645 | 3655 | 3645 | 35944 |
| 374 | 20240614 | 123000 | 33223426950 | 3645 | 3645 | 3650 | 3640 | 11305 |
| 375 | 20240614 | 122900 | 33182222675 | 3645 | 3645 | 3650 | 3640 | 6400 |
| 376 | 20240614 | 122800 | 33158896095 | 3645 | 3645 | 3650 | 3645 | 9847 |
| 377 | 20240614 | 122700 | 33123001680 | 3645 | 3645 | 3650 | 3640 | 11922 |
| 378 | 20240614 | 122600 | 33079540895 | 3645 | 3645 | 3650 | 3640 | 14374 |
| 379 | 20240614 | 122500 | 33027128640 | 3645 | 3640 | 3645 | 3640 | 2182 |
| 380 | 20240614 | 122400 | 33019179995 | 3635 | 3635 | 3650 | 3625 | 26718 |
| 381 | 20240614 | 122300 | 32922072765 | 3630 | 3635 | 3635 | 3630 | 7069 |
| 382 | 20240614 | 122200 | 32896404560 | 3630 | 3635 | 3635 | 3630 | 6189 |
| 383 | 20240614 | 122100 | 32873931955 | 3640 | 3630 | 3640 | 3630 | 4784 |
| 384 | 20240614 | 122000 | 32856557575 | 3630 | 3635 | 3640 | 3630 | 18669 |
| 385 | 20240614 | 121900 | 32788720510 | 3635 | 3645 | 3645 | 3635 | 28555 |
| 386 | 20240614 | 121800 | 32684840050 | 3645 | 3655 | 3655 | 3640 | 16656 |
| 387 | 20240614 | 121700 | 32624046350 | 3655 | 3660 | 3665 | 3645 | 59453 |
| 388 | 20240614 | 121600 | 32406530365 | 3660 | 3665 | 3670 | 3655 | 55329 |
| 389 | 20240614 | 121500 | 32203835280 | 3665 | 3630 | 3670 | 3630 | 114982 |
| 390 | 20240614 | 121400 | 31783426820 | 3630 | 3620 | 3630 | 3620 | 9051 |
| 391 | 20240614 | 121300 | 31750653945 | 3620 | 3615 | 3620 | 3615 | 12319 |
| 392 | 20240614 | 121200 | 31706062645 | 3620 | 3615 | 3620 | 3615 | 2032 |
| 393 | 20240614 | 121100 | 31698715145 | 3620 | 3620 | 3620 | 3615 | 3166 |
| 394 | 20240614 | 121000 | 31687268475 | 3620 | 3620 | 3620 | 3615 | 5783 |
| 395 | 20240614 | 120900 | 31666360055 | 3620 | 3615 | 3620 | 3610 | 8814 |
| 396 | 20240614 | 120800 | 31634503365 | 3615 | 3625 | 3625 | 3615 | 8968 |
| 397 | 20240614 | 120700 | 31602045140 | 3625 | 3625 | 3630 | 3625 | 11987 |
| 398 | 20240614 | 120600 | 31558591515 | 3630 | 3630 | 3630 | 3630 | 4909 |
| 399 | 20240614 | 120500 | 31540771845 | 3630 | 3630 | 3635 | 3625 | 1797 |
| 400 | 20240614 | 120400 | 31534245125 | 3635 | 3620 | 3635 | 3620 | 10060 |
| 401 | 20240614 | 120300 | 31497777540 | 3620 | 3640 | 3640 | 3620 | 28347 |
| 402 | 20240614 | 120200 | 31395023775 | 3640 | 3655 | 3655 | 3640 | 46142 |
| 403 | 20240614 | 120100 | 31226823610 | 3650 | 3650 | 3655 | 3645 | 49067 |
| 404 | 20240614 | 120000 | 31047712195 | 3645 | 3640 | 3650 | 3640 | 59362 |
| 405 | 20240614 | 115900 | 30831281395 | 3645 | 3640 | 3645 | 3640 | 11618 |
| 406 | 20240614 | 115800 | 30788981410 | 3645 | 3645 | 3645 | 3640 | 16457 |
| 407 | 20240614 | 115700 | 30729066035 | 3640 | 3640 | 3645 | 3635 | 21566 |
| 408 | 20240614 | 115600 | 30650559900 | 3640 | 3625 | 3640 | 3625 | 20572 |
| 409 | 20240614 | 115500 | 30575825310 | 3625 | 3625 | 3625 | 3620 | 6259 |
| 410 | 20240614 | 115400 | 30553136585 | 3625 | 3625 | 3630 | 3620 | 6675 |
| 411 | 20240614 | 115300 | 30528939755 | 3625 | 3630 | 3630 | 3620 | 4517 |
| 412 | 20240614 | 115200 | 30512572330 | 3625 | 3630 | 3630 | 3625 | 6732 |
| 413 | 20240614 | 115100 | 30488149380 | 3630 | 3625 | 3630 | 3615 | 18693 |
| 414 | 20240614 | 115000 | 30420456475 | 3625 | 3640 | 3640 | 3620 | 16369 |
| 415 | 20240614 | 114900 | 30361033295 | 3635 | 3630 | 3635 | 3625 | 14363 |
| 416 | 20240614 | 114800 | 30308856390 | 3630 | 3635 | 3645 | 3625 | 75227 |
| 417 | 20240614 | 114700 | 30035258580 | 3635 | 3615 | 3635 | 3610 | 18849 |
| 418 | 20240614 | 114600 | 29966925500 | 3615 | 3615 | 3620 | 3610 | 6530 |
| 419 | 20240614 | 114500 | 29943321015 | 3615 | 3620 | 3620 | 3615 | 7852 |
| 420 | 20240614 | 114400 | 29914929090 | 3620 | 3615 | 3620 | 3610 | 10573 |
| 421 | 20240614 | 114300 | 29876701455 | 3615 | 3600 | 3615 | 3600 | 29073 |
| 422 | 20240614 | 114200 | 29771793150 | 3600 | 3605 | 3610 | 3600 | 2448 |
| 423 | 20240614 | 114100 | 29762966410 | 3605 | 3595 | 3605 | 3595 | 11261 |
| 424 | 20240614 | 114000 | 29722427455 | 3595 | 3595 | 3600 | 3595 | 10473 |
| 425 | 20240614 | 113900 | 29684747715 | 3595 | 3605 | 3605 | 3595 | 11532 |
| 426 | 20240614 | 113800 | 29643255085 | 3605 | 3605 | 3610 | 3605 | 2672 |
| 427 | 20240614 | 113700 | 29633620450 | 3605 | 3605 | 3605 | 3600 | 18314 |
| 428 | 20240614 | 113600 | 29567628590 | 3610 | 3615 | 3615 | 3605 | 17746 |
| 429 | 20240614 | 113500 | 29503591535 | 3610 | 3605 | 3615 | 3600 | 25772 |
| 430 | 20240614 | 113400 | 29410539885 | 3600 | 3600 | 3605 | 3595 | 10222 |
| 431 | 20240614 | 113300 | 29373719260 | 3600 | 3590 | 3615 | 3590 | 24300 |
| 432 | 20240614 | 113200 | 29286160960 | 3590 | 3575 | 3590 | 3575 | 16459 |
| 433 | 20240614 | 113100 | 29227192155 | 3575 | 3570 | 3580 | 3570 | 7289 |
| 434 | 20240614 | 113000 | 29201161570 | 3570 | 3570 | 3575 | 3565 | 18043 |
| 435 | 20240614 | 112900 | 29136759300 | 3575 | 3575 | 3575 | 3570 | 3721 |
| 436 | 20240614 | 112800 | 29123460515 | 3575 | 3575 | 3575 | 3570 | 2872 |
| 437 | 20240614 | 112700 | 29113198705 | 3575 | 3570 | 3575 | 3570 | 6320 |
| 438 | 20240614 | 112600 | 29090627525 | 3570 | 3575 | 3580 | 3570 | 2794 |
| 439 | 20240614 | 112500 | 29080642145 | 3575 | 3580 | 3580 | 3570 | 5686 |
| 440 | 20240614 | 112400 | 29060325855 | 3575 | 3575 | 3580 | 3575 | 3121 |
| 441 | 20240614 | 112300 | 29049167620 | 3575 | 3580 | 3580 | 3575 | 3934 |
| 442 | 20240614 | 112200 | 29035088250 | 3580 | 3580 | 3580 | 3570 | 1799 |
| 443 | 20240614 | 112100 | 29028658975 | 3580 | 3570 | 3580 | 3565 | 8602 |
| 444 | 20240614 | 112000 | 28997978460 | 3570 | 3565 | 3570 | 3565 | 2314 |
| 445 | 20240614 | 111900 | 28989721215 | 3565 | 3580 | 3580 | 3565 | 19678 |
| 446 | 20240614 | 111800 | 28919439320 | 3575 | 3590 | 3590 | 3575 | 15108 |
| 447 | 20240614 | 111700 | 28865363120 | 3590 | 3590 | 3590 | 3585 | 3868 |
| 448 | 20240614 | 111600 | 28851492480 | 3590 | 3580 | 3590 | 3580 | 8210 |
| 449 | 20240614 | 111500 | 28822086165 | 3580 | 3580 | 3580 | 3575 | 4902 |
| 450 | 20240614 | 111400 | 28804561310 | 3580 | 3575 | 3580 | 3570 | 1584 |
| 451 | 20240614 | 111300 | 28798896970 | 3575 | 3565 | 3575 | 3565 | 7157 |
| 452 | 20240614 | 111200 | 28773349495 | 3565 | 3575 | 3575 | 3565 | 9050 |
| 453 | 20240614 | 111100 | 28741071280 | 3580 | 3565 | 3580 | 3560 | 9881 |
| 454 | 20240614 | 111000 | 28705809320 | 3565 | 3580 | 3580 | 3560 | 40976 |
| 455 | 20240614 | 110900 | 28559517645 | 3580 | 3580 | 3585 | 3575 | 6221 |
| 456 | 20240614 | 110800 | 28537246465 | 3580 | 3585 | 3585 | 3580 | 4638 |
| 457 | 20240614 | 110700 | 28520639710 | 3585 | 3585 | 3585 | 3580 | 3723 |
| 458 | 20240614 | 110600 | 28507302045 | 3585 | 3590 | 3590 | 3580 | 7514 |
| 459 | 20240614 | 110500 | 28480376485 | 3585 | 3585 | 3590 | 3580 | 3825 |
| 460 | 20240614 | 110400 | 28466665415 | 3580 | 3585 | 3585 | 3580 | 8750 |
| 461 | 20240614 | 110300 | 28435335565 | 3580 | 3585 | 3585 | 3580 | 9046 |
| 462 | 20240614 | 110200 | 28402932435 | 3585 | 3585 | 3585 | 3580 | 12133 |
| 463 | 20240614 | 110100 | 28359479255 | 3585 | 3580 | 3585 | 3575 | 11166 |
| 464 | 20240614 | 110000 | 28319522340 | 3580 | 3590 | 3590 | 3575 | 38435 |
| 465 | 20240614 | 105900 | 28181851305 | 3590 | 3590 | 3595 | 3585 | 10495 |
| 466 | 20240614 | 105800 | 28144207085 | 3590 | 3590 | 3595 | 3585 | 3793 |
| 467 | 20240614 | 105700 | 28130590540 | 3585 | 3595 | 3595 | 3585 | 6223 |
| 468 | 20240614 | 105600 | 28108256970 | 3595 | 3590 | 3595 | 3590 | 5062 |
| 469 | 20240614 | 105500 | 28090082435 | 3590 | 3595 | 3600 | 3590 | 8676 |
| 470 | 20240614 | 105400 | 28058899800 | 3595 | 3595 | 3600 | 3595 | 2889 |
| 471 | 20240614 | 105300 | 28048509870 | 3595 | 3605 | 3610 | 3585 | 12779 |
| 472 | 20240614 | 105200 | 28002504595 | 3605 | 3595 | 3605 | 3590 | 28702 |
| 473 | 20240614 | 105100 | 27899322955 | 3600 | 3595 | 3600 | 3590 | 5821 |
| 474 | 20240614 | 105000 | 27878389870 | 3595 | 3590 | 3595 | 3590 | 8635 |
| 475 | 20240614 | 104900 | 27847388730 | 3590 | 3590 | 3605 | 3585 | 13997 |
| 476 | 20240614 | 104800 | 27797063915 | 3600 | 3600 | 3605 | 3590 | 34420 |
| 477 | 20240614 | 104700 | 27673245550 | 3600 | 3610 | 3620 | 3600 | 17307 |
| 478 | 20240614 | 104600 | 27610785530 | 3610 | 3610 | 3610 | 3595 | 37640 |
| 479 | 20240614 | 104500 | 27475190395 | 3610 | 3615 | 3615 | 3605 | 9433 |
| 480 | 20240614 | 104400 | 27441130830 | 3610 | 3600 | 3615 | 3600 | 20411 |
| 481 | 20240614 | 104300 | 27367536515 | 3600 | 3630 | 3635 | 3600 | 63574 |
| 482 | 20240614 | 104200 | 27137650695 | 3635 | 3650 | 3650 | 3625 | 59293 |
| 483 | 20240614 | 104100 | 26922061325 | 3650 | 3655 | 3655 | 3635 | 67823 |
| 484 | 20240614 | 104000 | 26674770790 | 3660 | 3650 | 3660 | 3645 | 71451 |
| 485 | 20240614 | 103900 | 26413710535 | 3650 | 3630 | 3650 | 3620 | 74930 |
| 486 | 20240614 | 103800 | 26140965595 | 3630 | 3640 | 3640 | 3625 | 55133 |
| 487 | 20240614 | 103700 | 25940766780 | 3635 | 3640 | 3645 | 3635 | 62252 |
| 488 | 20240614 | 103600 | 25713984470 | 3640 | 3640 | 3645 | 3635 | 31565 |
| 489 | 20240614 | 103500 | 25599051990 | 3640 | 3650 | 3650 | 3635 | 54965 |
| 490 | 20240614 | 103400 | 25398951390 | 3640 | 3655 | 3655 | 3630 | 185661 |
| 491 | 20240614 | 103300 | 24722354755 | 3655 | 3630 | 3665 | 3620 | 199705 |
| 492 | 20240614 | 103200 | 23995200550 | 3630 | 3590 | 3630 | 3585 | 146250 |
| 493 | 20240614 | 103100 | 23467758845 | 3585 | 3580 | 3590 | 3580 | 40413 |
| 494 | 20240614 | 103000 | 23322923520 | 3580 | 3565 | 3580 | 3565 | 25672 |
| 495 | 20240614 | 102900 | 23231212320 | 3570 | 3575 | 3580 | 3570 | 15773 |
| 496 | 20240614 | 102800 | 23174854895 | 3575 | 3580 | 3580 | 3570 | 24097 |
| 497 | 20240614 | 102700 | 23088708520 | 3580 | 3585 | 3585 | 3575 | 13278 |
| 498 | 20240614 | 102600 | 23041168415 | 3580 | 3585 | 3585 | 3575 | 41088 |
| 499 | 20240614 | 102500 | 22894025295 | 3585 | 3570 | 3585 | 3570 | 48562 |
| 500 | 20240614 | 102400 | 22720300835 | 3575 | 3565 | 3575 | 3560 | 29506 |
| 501 | 20240614 | 102300 | 22614987410 | 3560 | 3550 | 3560 | 3545 | 77059 |
| 502 | 20240614 | 102200 | 22341098975 | 3550 | 3550 | 3550 | 3545 | 12949 |
| 503 | 20240614 | 102100 | 22295134630 | 3550 | 3550 | 3555 | 3545 | 44425 |
| 504 | 20240614 | 102000 | 22137372005 | 3550 | 3530 | 3550 | 3525 | 34286 |
| 505 | 20240614 | 101900 | 22016094675 | 3525 | 3535 | 3535 | 3525 | 12744 |
| 506 | 20240614 | 101800 | 21971136635 | 3535 | 3530 | 3535 | 3520 | 17430 |
| 507 | 20240614 | 101700 | 21909640855 | 3525 | 3520 | 3530 | 3520 | 26135 |
| 508 | 20240614 | 101600 | 21817575490 | 3520 | 3525 | 3530 | 3515 | 48260 |
| 509 | 20240614 | 101500 | 21647592395 | 3525 | 3520 | 3530 | 3515 | 43324 |
| 510 | 20240614 | 101400 | 21495136795 | 3520 | 3515 | 3525 | 3510 | 52529 |
| 511 | 20240614 | 101300 | 21310312400 | 3520 | 3535 | 3535 | 3515 | 75770 |
| 512 | 20240614 | 101200 | 21043361665 | 3535 | 3535 | 3535 | 3530 | 20948 |
| 513 | 20240614 | 101100 | 20969385545 | 3535 | 3545 | 3545 | 3535 | 12693 |
| 514 | 20240614 | 101000 | 20924464960 | 3545 | 3540 | 3545 | 3535 | 30041 |
| 515 | 20240614 | 100900 | 20818130060 | 3540 | 3540 | 3540 | 3535 | 9696 |
| 516 | 20240614 | 100800 | 20783837135 | 3540 | 3535 | 3540 | 3530 | 7372 |
| 517 | 20240614 | 100700 | 20757775825 | 3535 | 3535 | 3540 | 3530 | 19927 |
| 518 | 20240614 | 100600 | 20687371180 | 3535 | 3540 | 3540 | 3530 | 30853 |
| 519 | 20240614 | 100500 | 20578442625 | 3540 | 3535 | 3540 | 3530 | 15516 |
| 520 | 20240614 | 100400 | 20523627665 | 3535 | 3535 | 3540 | 3525 | 38107 |
| 521 | 20240614 | 100300 | 20389130735 | 3535 | 3535 | 3535 | 3525 | 56076 |
| 522 | 20240614 | 100200 | 20191176555 | 3535 | 3540 | 3540 | 3530 | 16592 |
| 523 | 20240614 | 100100 | 20132539660 | 3540 | 3530 | 3545 | 3530 | 13342 |
| 524 | 20240614 | 100000 | 20085337550 | 3535 | 3535 | 3540 | 3530 | 12085 |
| 525 | 20240614 | 095900 | 20042615275 | 3535 | 3540 | 3545 | 3535 | 12413 |
| 526 | 20240614 | 095800 | 19998711950 | 3540 | 3535 | 3545 | 3530 | 47446 |
| 527 | 20240614 | 095700 | 19831002860 | 3540 | 3545 | 3545 | 3535 | 7344 |
| 528 | 20240614 | 095600 | 19805016135 | 3540 | 3550 | 3555 | 3535 | 34910 |
| 529 | 20240614 | 095500 | 19681535180 | 3550 | 3545 | 3555 | 3540 | 31346 |
| 530 | 20240614 | 095400 | 19570487475 | 3540 | 3545 | 3550 | 3540 | 11099 |
| 531 | 20240614 | 095300 | 19531131125 | 3550 | 3550 | 3560 | 3540 | 14250 |
| 532 | 20240614 | 095200 | 19480577795 | 3550 | 3540 | 3550 | 3540 | 24874 |
| 533 | 20240614 | 095100 | 19392390975 | 3540 | 3540 | 3545 | 3540 | 17648 |
| 534 | 20240614 | 095000 | 19329881845 | 3540 | 3540 | 3545 | 3540 | 13567 |
| 535 | 20240614 | 094900 | 19281843970 | 3540 | 3540 | 3545 | 3535 | 12248 |
| 536 | 20240614 | 094800 | 19238487940 | 3540 | 3550 | 3550 | 3540 | 19054 |
| 537 | 20240614 | 094700 | 19171021400 | 3545 | 3545 | 3550 | 3540 | 18296 |
| 538 | 20240614 | 094600 | 19106177900 | 3545 | 3535 | 3550 | 3535 | 24479 |
| 539 | 20240614 | 094500 | 19019583905 | 3540 | 3560 | 3560 | 3530 | 125467 |
| 540 | 20240614 | 094400 | 18575120205 | 3560 | 3555 | 3560 | 3555 | 15564 |
| 541 | 20240614 | 094300 | 18519745245 | 3560 | 3550 | 3560 | 3545 | 26940 |
| 542 | 20240614 | 094200 | 18424035050 | 3545 | 3555 | 3560 | 3545 | 39631 |
| 543 | 20240614 | 094100 | 18283284735 | 3550 | 3560 | 3565 | 3550 | 15328 |
| 544 | 20240614 | 094000 | 18228783415 | 3560 | 3565 | 3570 | 3560 | 24188 |
| 545 | 20240614 | 093900 | 18142638390 | 3565 | 3575 | 3580 | 3565 | 21541 |
| 546 | 20240614 | 093800 | 18065693750 | 3580 | 3570 | 3580 | 3570 | 10476 |
| 547 | 20240614 | 093700 | 18028211200 | 3570 | 3580 | 3590 | 3570 | 26380 |
| 548 | 20240614 | 093600 | 17933782715 | 3585 | 3590 | 3595 | 3580 | 36065 |
| 549 | 20240614 | 093500 | 17804472190 | 3590 | 3585 | 3595 | 3580 | 62715 |
| 550 | 20240614 | 093400 | 17579398845 | 3585 | 3570 | 3590 | 3565 | 39313 |
| 551 | 20240614 | 093300 | 17438702645 | 3575 | 3545 | 3575 | 3540 | 50624 |
| 552 | 20240614 | 093200 | 17258495025 | 3540 | 3545 | 3545 | 3540 | 38200 |
| 553 | 20240614 | 093100 | 17123191010 | 3545 | 3550 | 3550 | 3540 | 22937 |
| 554 | 20240614 | 093000 | 17041871995 | 3545 | 3545 | 3550 | 3535 | 45446 |
| 555 | 20240614 | 092900 | 16880887090 | 3545 | 3540 | 3545 | 3535 | 59070 |
| 556 | 20240614 | 092800 | 16671795790 | 3535 | 3550 | 3555 | 3535 | 42321 |
| 557 | 20240614 | 092700 | 16521992165 | 3550 | 3560 | 3560 | 3530 | 193201 |
| 558 | 20240614 | 092600 | 15837164865 | 3560 | 3565 | 3570 | 3560 | 48748 |
| 559 | 20240614 | 092500 | 15663483810 | 3575 | 3560 | 3575 | 3555 | 64891 |
| 560 | 20240614 | 092400 | 15432252840 | 3560 | 3575 | 3575 | 3560 | 60682 |
| 561 | 20240614 | 092300 | 15215909800 | 3575 | 3580 | 3585 | 3570 | 81602 |
| 562 | 20240614 | 092200 | 14924367295 | 3575 | 3585 | 3590 | 3575 | 47096 |
| 563 | 20240614 | 092100 | 14755716315 | 3590 | 3590 | 3595 | 3585 | 22520 |
| 564 | 20240614 | 092000 | 14674885590 | 3590 | 3585 | 3605 | 3580 | 45377 |
| 565 | 20240614 | 091900 | 14511869045 | 3585 | 3580 | 3595 | 3570 | 67911 |
| 566 | 20240614 | 091800 | 14268985145 | 3580 | 3585 | 3595 | 3575 | 56767 |
| 567 | 20240614 | 091700 | 14065750430 | 3585 | 3595 | 3600 | 3575 | 48183 |
| 568 | 20240614 | 091600 | 13892936930 | 3600 | 3570 | 3610 | 3565 | 80107 |
| 569 | 20240614 | 091500 | 13605777035 | 3565 | 3610 | 3610 | 3565 | 138589 |
| 570 | 20240614 | 091400 | 13109559220 | 3600 | 3610 | 3615 | 3580 | 161499 |
| 571 | 20240614 | 091300 | 12528987330 | 3615 | 3615 | 3630 | 3600 | 154825 |
| 572 | 20240614 | 091200 | 11970328670 | 3620 | 3665 | 3665 | 3615 | 181880 |
| 573 | 20240614 | 091100 | 11306911700 | 3665 | 3675 | 3675 | 3655 | 95733 |
| 574 | 20240614 | 091000 | 10956028915 | 3675 | 3670 | 3680 | 3650 | 114352 |
| 575 | 20240614 | 090900 | 10536852395 | 3675 | 3650 | 3685 | 3640 | 150839 |
| 576 | 20240614 | 090800 | 9985004770 | 3655 | 3685 | 3695 | 3650 | 228651 |
| 577 | 20240614 | 090700 | 9144747460 | 3685 | 3690 | 3705 | 3680 | 260821 |
| 578 | 20240614 | 090600 | 8181710145 | 3690 | 3685 | 3705 | 3685 | 153456 |
| 579 | 20240614 | 090500 | 7614463980 | 3685 | 3675 | 3715 | 3670 | 288387 |
| 580 | 20240614 | 090400 | 6547801060 | 3680 | 3670 | 3725 | 3660 | 510375 |
| 581 | 20240614 | 090300 | 4659024460 | 3660 | 3580 | 3675 | 3580 | 303444 |
| 582 | 20240614 | 090200 | 3554599365 | 3580 | 3555 | 3580 | 3535 | 143929 |
| 583 | 20240614 | 090100 | 3043007790 | 3550 | 3515 | 3565 | 3500 | 331435 |
| 584 | 20240614 | 090000 | 1876384340 | 3515 | 3540 | 3560 | 3510 | 523996 |