29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 3 | 20241028 | 184700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241028 | 184600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241028 | 184500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241028 | 184400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241028 | 184300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241028 | 184200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241028 | 184100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241028 | 184000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241028 | 183900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241028 | 183800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241028 | 183700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241028 | 183600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241028 | 183500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241028 | 183400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241028 | 183300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241028 | 183200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241028 | 183100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241028 | 183000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241028 | 182900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241028 | 182800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241028 | 182700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241028 | 182600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241028 | 182500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241028 | 182400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241028 | 182300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241028 | 182200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241028 | 182100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241028 | 182000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241028 | 181900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241028 | 181800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 33 | 20241028 | 181700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241028 | 181600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241028 | 181500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241028 | 181400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241028 | 181300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241028 | 181200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241028 | 181100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241028 | 181000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241028 | 180900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241028 | 180800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241028 | 180700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241028 | 180600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241028 | 180500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241028 | 180400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241028 | 180300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241028 | 180200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241028 | 180100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241028 | 180000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241028 | 175900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241028 | 175800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241028 | 175700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241028 | 175600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241028 | 175500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241028 | 175400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241028 | 175300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241028 | 175200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241028 | 175100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241028 | 175000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241028 | 174900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241028 | 174800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 63 | 20241028 | 174700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241028 | 174600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241028 | 174500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241028 | 174400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241028 | 174300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241028 | 174200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241028 | 174100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241028 | 174000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241028 | 173900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241028 | 173800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241028 | 173700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241028 | 173600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241028 | 173500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241028 | 173400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241028 | 173300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241028 | 173200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241028 | 173100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241028 | 173000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241028 | 172900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241028 | 172800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241028 | 172700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241028 | 172600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241028 | 172500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241028 | 172400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241028 | 172300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241028 | 172200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241028 | 172100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241028 | 172000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241028 | 171900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241028 | 171800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 93 | 20241028 | 171700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241028 | 171600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241028 | 171500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241028 | 171400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241028 | 171300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241028 | 171200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241028 | 171100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241028 | 171000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241028 | 170900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241028 | 170800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241028 | 170700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241028 | 170600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241028 | 170500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241028 | 170400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241028 | 170300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241028 | 170200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241028 | 170100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241028 | 170000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241028 | 165900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241028 | 165800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241028 | 165700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241028 | 165600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241028 | 165500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241028 | 165400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241028 | 165300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241028 | 165200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241028 | 165100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241028 | 165000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241028 | 164900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241028 | 164800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 123 | 20241028 | 164700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241028 | 164600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241028 | 164500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241028 | 164400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241028 | 164300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241028 | 164200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241028 | 164100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241028 | 164000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241028 | 163900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241028 | 163800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241028 | 163700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241028 | 163600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241028 | 163500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241028 | 163400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241028 | 163300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241028 | 163200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241028 | 163100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241028 | 163000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241028 | 162900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241028 | 162800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241028 | 162700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241028 | 162600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241028 | 162500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241028 | 162400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241028 | 162300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241028 | 162200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241028 | 162100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241028 | 162000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241028 | 161900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241028 | 161800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 153 | 20241028 | 161700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241028 | 161600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241028 | 161500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241028 | 161400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241028 | 161300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241028 | 161200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241028 | 161100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241028 | 161000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241028 | 160900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241028 | 160800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241028 | 160700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241028 | 160600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241028 | 160500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241028 | 160400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241028 | 160300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241028 | 160200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241028 | 160100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241028 | 160000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241028 | 155900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241028 | 155800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241028 | 155700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241028 | 155600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241028 | 155500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241028 | 155400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241028 | 155300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241028 | 155200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241028 | 155100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241028 | 155000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241028 | 154900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241028 | 154800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 183 | 20241028 | 154700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241028 | 154600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241028 | 154500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241028 | 154400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241028 | 154300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241028 | 154200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241028 | 154100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241028 | 154000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241028 | 153900 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241028 | 153800 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241028 | 153700 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241028 | 153600 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241028 | 153500 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241028 | 153400 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241028 | 153300 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241028 | 153200 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241028 | 153100 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20241028 | 153000 | 2322186775 | 2855 | 2855 | 2855 | 2855 | 33394 |
| 201 | 20241028 | 152900 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20241028 | 152800 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20241028 | 152700 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20241028 | 152600 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20241028 | 152500 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20241028 | 152400 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20241028 | 152300 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20241028 | 152200 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241028 | 152100 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241028 | 152000 | 2226846905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241028 | 151900 | 2226846905 | 2855 | 2850 | 2855 | 2850 | 3804 |
| 212 | 20241028 | 151800 | 2215988420 | 2850 | 2850 | 2855 | 2845 | 3711 |
| 213 | 20241028 | 151700 | 2205420110 | 2850 | 2855 | 2855 | 2850 | 22 |
| 214 | 20241028 | 151600 | 2205357310 | 2850 | 2850 | 2855 | 2850 | 5067 |
| 215 | 20241028 | 151500 | 2190916255 | 2845 | 2845 | 2850 | 2845 | 2012 |
| 216 | 20241028 | 151400 | 2185188325 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20241028 | 151300 | 2185188325 | 2845 | 2850 | 2850 | 2845 | 580 |
| 218 | 20241028 | 151200 | 2183535345 | 2850 | 2850 | 2850 | 2850 | 164 |
| 219 | 20241028 | 151100 | 2183067945 | 2850 | 2850 | 2850 | 2850 | 20 |
| 220 | 20241028 | 151000 | 2183010945 | 2850 | 2850 | 2850 | 2850 | 193 |
| 221 | 20241028 | 150900 | 2182460895 | 2850 | 2845 | 2850 | 2845 | 4752 |
| 222 | 20241028 | 150800 | 2168941205 | 2845 | 2850 | 2850 | 2845 | 1301 |
| 223 | 20241028 | 150700 | 2165238500 | 2850 | 2845 | 2850 | 2845 | 1112 |
| 224 | 20241028 | 150600 | 2162074005 | 2845 | 2845 | 2845 | 2845 | 1926 |
| 225 | 20241028 | 150500 | 2156594535 | 2845 | 2845 | 2845 | 2845 | 1919 |
| 226 | 20241028 | 150400 | 2151134980 | 2845 | 2850 | 2850 | 2845 | 3 |
| 227 | 20241028 | 150300 | 2151126440 | 2850 | 2850 | 2850 | 2850 | 917 |
| 228 | 20241028 | 150200 | 2148512990 | 2850 | 2850 | 2850 | 2850 | 21 |
| 229 | 20241028 | 150100 | 2148453140 | 2850 | 2850 | 2850 | 2850 | 3638 |
| 230 | 20241028 | 150000 | 2138084840 | 2850 | 2855 | 2855 | 2850 | 78 |
| 231 | 20241028 | 145900 | 2137862300 | 2850 | 2850 | 2850 | 2850 | 32 |
| 232 | 20241028 | 145800 | 2137771100 | 2850 | 2855 | 2855 | 2850 | 44 |
| 233 | 20241028 | 145700 | 2137645680 | 2855 | 2850 | 2855 | 2850 | 4669 |
| 234 | 20241028 | 145600 | 2124336910 | 2855 | 2855 | 2855 | 2855 | 252 |
| 235 | 20241028 | 145500 | 2123617450 | 2855 | 2855 | 2855 | 2850 | 146 |
| 236 | 20241028 | 145400 | 2123201060 | 2855 | 2850 | 2855 | 2850 | 657 |
| 237 | 20241028 | 145300 | 2121328560 | 2855 | 2855 | 2855 | 2855 | 2 |
| 238 | 20241028 | 145200 | 2121322850 | 2855 | 2850 | 2855 | 2850 | 998 |
| 239 | 20241028 | 145100 | 2118478060 | 2850 | 2855 | 2855 | 2850 | 102 |
| 240 | 20241028 | 145000 | 2118187355 | 2850 | 2855 | 2855 | 2850 | 219 |
| 241 | 20241028 | 144900 | 2117563110 | 2855 | 2850 | 2855 | 2850 | 118 |
| 242 | 20241028 | 144800 | 2117226275 | 2855 | 2855 | 2855 | 2855 | 2 |
| 243 | 20241028 | 144700 | 2117220565 | 2855 | 2850 | 2855 | 2850 | 1242 |
| 244 | 20241028 | 144600 | 2113677715 | 2850 | 2850 | 2850 | 2850 | 85 |
| 245 | 20241028 | 144500 | 2113435465 | 2850 | 2855 | 2855 | 2850 | 1209 |
| 246 | 20241028 | 144400 | 2109989770 | 2850 | 2855 | 2855 | 2850 | 256 |
| 247 | 20241028 | 144300 | 2109260140 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 248 | 20241028 | 144200 | 2103560140 | 2855 | 2850 | 2855 | 2850 | 5 |
| 249 | 20241028 | 144100 | 2103545870 | 2855 | 2850 | 2855 | 2850 | 551 |
| 250 | 20241028 | 144000 | 2101975515 | 2850 | 2855 | 2855 | 2850 | 2713 |
| 251 | 20241028 | 143900 | 2094243440 | 2855 | 2855 | 2855 | 2855 | 8 |
| 252 | 20241028 | 143800 | 2094220600 | 2855 | 2855 | 2855 | 2855 | 562 |
| 253 | 20241028 | 143700 | 2092616090 | 2855 | 2855 | 2855 | 2855 | 3313 |
| 254 | 20241028 | 143600 | 2083157475 | 2855 | 2855 | 2855 | 2855 | 3 |
| 255 | 20241028 | 143500 | 2083148910 | 2855 | 2855 | 2855 | 2855 | 3 |
| 256 | 20241028 | 143400 | 2083140345 | 2855 | 2855 | 2855 | 2855 | 2007 |
| 257 | 20241028 | 143300 | 2077410360 | 2855 | 2855 | 2855 | 2855 | 802 |
| 258 | 20241028 | 143200 | 2075120650 | 2850 | 2855 | 2855 | 2850 | 211 |
| 259 | 20241028 | 143100 | 2074519035 | 2855 | 2855 | 2855 | 2855 | 9 |
| 260 | 20241028 | 143000 | 2074493340 | 2855 | 2855 | 2855 | 2850 | 190 |
| 261 | 20241028 | 142900 | 2073950990 | 2850 | 2855 | 2855 | 2850 | 458 |
| 262 | 20241028 | 142800 | 2072645185 | 2855 | 2855 | 2855 | 2850 | 148 |
| 263 | 20241028 | 142700 | 2072222860 | 2855 | 2855 | 2855 | 2855 | 20 |
| 264 | 20241028 | 142600 | 2072165760 | 2855 | 2855 | 2855 | 2850 | 6 |
| 265 | 20241028 | 142500 | 2072148645 | 2855 | 2855 | 2855 | 2850 | 504 |
| 266 | 20241028 | 142400 | 2070712225 | 2855 | 2855 | 2855 | 2855 | 228 |
| 267 | 20241028 | 142300 | 2070061285 | 2855 | 2855 | 2855 | 2850 | 473 |
| 268 | 20241028 | 142200 | 2068713200 | 2855 | 2855 | 2855 | 2855 | 13 |
| 269 | 20241028 | 142100 | 2068676085 | 2855 | 2855 | 2855 | 2855 | 11 |
| 270 | 20241028 | 142000 | 2068644680 | 2855 | 2855 | 2855 | 2855 | 3 |
| 271 | 20241028 | 141900 | 2068636115 | 2855 | 2850 | 2855 | 2850 | 596 |
| 272 | 20241028 | 141800 | 2066937505 | 2850 | 2855 | 2855 | 2850 | 54 |
| 273 | 20241028 | 141700 | 2066783585 | 2855 | 2850 | 2855 | 2850 | 120 |
| 274 | 20241028 | 141600 | 2066441560 | 2850 | 2855 | 2855 | 2850 | 11 |
| 275 | 20241028 | 141500 | 2066410180 | 2855 | 2855 | 2855 | 2855 | 11 |
| 276 | 20241028 | 141400 | 2066378775 | 2855 | 2855 | 2855 | 2855 | 5 |
| 277 | 20241028 | 141300 | 2066364500 | 2855 | 2855 | 2855 | 2855 | 15 |
| 278 | 20241028 | 141200 | 2066321675 | 2850 | 2855 | 2855 | 2850 | 175 |
| 279 | 20241028 | 141100 | 2065822870 | 2850 | 2855 | 2855 | 2850 | 77 |
| 280 | 20241028 | 141000 | 2065603400 | 2855 | 2855 | 2855 | 2850 | 143 |
| 281 | 20241028 | 140900 | 2065195655 | 2855 | 2855 | 2855 | 2855 | 153 |
| 282 | 20241028 | 140800 | 2064758840 | 2850 | 2850 | 2850 | 2850 | 215 |
| 283 | 20241028 | 140700 | 2064146090 | 2855 | 2855 | 2855 | 2855 | 1157 |
| 284 | 20241028 | 140600 | 2060842855 | 2855 | 2855 | 2855 | 2855 | 1580 |
| 285 | 20241028 | 140500 | 2056331955 | 2855 | 2850 | 2855 | 2850 | 51 |
| 286 | 20241028 | 140400 | 2056186600 | 2850 | 2855 | 2855 | 2850 | 77 |
| 287 | 20241028 | 140300 | 2055967030 | 2855 | 2850 | 2855 | 2850 | 112 |
| 288 | 20241028 | 140200 | 2055647570 | 2855 | 2855 | 2855 | 2850 | 17 |
| 289 | 20241028 | 140100 | 2055599080 | 2850 | 2855 | 2855 | 2850 | 96 |
| 290 | 20241028 | 140000 | 2055325455 | 2855 | 2855 | 2855 | 2850 | 1671 |
| 291 | 20241028 | 135900 | 2050559750 | 2850 | 2855 | 2855 | 2850 | 172 |
| 292 | 20241028 | 135800 | 2050069540 | 2855 | 2855 | 2855 | 2855 | 107 |
| 293 | 20241028 | 135700 | 2049764055 | 2855 | 2855 | 2855 | 2855 | 5 |
| 294 | 20241028 | 135600 | 2049749780 | 2855 | 2840 | 2855 | 2840 | 1538 |
| 295 | 20241028 | 135500 | 2045366550 | 2850 | 2845 | 2850 | 2840 | 51 |
| 296 | 20241028 | 135400 | 2045221645 | 2840 | 2845 | 2845 | 2840 | 712 |
| 297 | 20241028 | 135300 | 2043196085 | 2850 | 2850 | 2850 | 2850 | 4 |
| 298 | 20241028 | 135200 | 2043184685 | 2850 | 2850 | 2850 | 2850 | 4 |
| 299 | 20241028 | 135100 | 2043173285 | 2850 | 2850 | 2850 | 2850 | 34 |
| 300 | 20241028 | 135000 | 2043076385 | 2850 | 2845 | 2850 | 2845 | 420 |
| 301 | 20241028 | 134900 | 2041879985 | 2845 | 2850 | 2850 | 2845 | 352 |
| 302 | 20241028 | 134800 | 2040878450 | 2850 | 2850 | 2850 | 2850 | 105 |
| 303 | 20241028 | 134700 | 2040579200 | 2850 | 2855 | 2855 | 2850 | 9 |
| 304 | 20241028 | 134600 | 2040553515 | 2850 | 2850 | 2850 | 2845 | 520 |
| 305 | 20241028 | 134500 | 2039071520 | 2845 | 2850 | 2850 | 2845 | 666 |
| 306 | 20241028 | 134400 | 2037175920 | 2850 | 2845 | 2850 | 2845 | 205 |
| 307 | 20241028 | 134300 | 2036592675 | 2845 | 2850 | 2850 | 2845 | 8 |
| 308 | 20241028 | 134200 | 2036569880 | 2850 | 2850 | 2850 | 2850 | 210 |
| 309 | 20241028 | 134100 | 2035971380 | 2850 | 2850 | 2850 | 2850 | 9 |
| 310 | 20241028 | 134000 | 2035945730 | 2850 | 2850 | 2850 | 2850 | 7 |
| 311 | 20241028 | 133900 | 2035925780 | 2850 | 2850 | 2850 | 2850 | 109 |
| 312 | 20241028 | 133800 | 2035615130 | 2850 | 2845 | 2850 | 2845 | 846 |
| 313 | 20241028 | 133700 | 2033204530 | 2850 | 2845 | 2850 | 2845 | 811 |
| 314 | 20241028 | 133600 | 2030897215 | 2845 | 2845 | 2845 | 2845 | 144 |
| 315 | 20241028 | 133500 | 2030487535 | 2845 | 2840 | 2845 | 2840 | 814 |
| 316 | 20241028 | 133400 | 2028175705 | 2845 | 2845 | 2845 | 2845 | 13 |
| 317 | 20241028 | 133300 | 2028138720 | 2845 | 2845 | 2850 | 2845 | 3294 |
| 318 | 20241028 | 133200 | 2018767265 | 2850 | 2850 | 2850 | 2850 | 36 |
| 319 | 20241028 | 133100 | 2018664665 | 2850 | 2860 | 2860 | 2850 | 5475 |
| 320 | 20241028 | 133000 | 2003060765 | 2855 | 2855 | 2855 | 2850 | 814 |
| 321 | 20241028 | 132900 | 2000737200 | 2860 | 2860 | 2860 | 2855 | 1749 |
| 322 | 20241028 | 132800 | 1995743790 | 2860 | 2860 | 2860 | 2860 | 3345 |
| 323 | 20241028 | 132700 | 1986177090 | 2860 | 2855 | 2860 | 2855 | 203 |
| 324 | 20241028 | 132600 | 1985596515 | 2855 | 2855 | 2855 | 2855 | 1293 |
| 325 | 20241028 | 132500 | 1981905000 | 2855 | 2855 | 2855 | 2850 | 2549 |
| 326 | 20241028 | 132400 | 1974627790 | 2855 | 2855 | 2855 | 2855 | 1 |
| 327 | 20241028 | 132300 | 1974624935 | 2850 | 2855 | 2855 | 2850 | 1364 |
| 328 | 20241028 | 132200 | 1970737515 | 2855 | 2855 | 2855 | 2855 | 1 |
| 329 | 20241028 | 132100 | 1970734660 | 2855 | 2850 | 2855 | 2850 | 32 |
| 330 | 20241028 | 132000 | 1970643450 | 2855 | 2855 | 2855 | 2855 | 7 |
| 331 | 20241028 | 131900 | 1970623465 | 2855 | 2855 | 2855 | 2855 | 50 |
| 332 | 20241028 | 131800 | 1970480715 | 2855 | 2855 | 2855 | 2855 | 2735 |
| 333 | 20241028 | 131700 | 1962672290 | 2855 | 2855 | 2860 | 2855 | 2514 |
| 334 | 20241028 | 131600 | 1955494810 | 2860 | 2855 | 2860 | 2855 | 30 |
| 335 | 20241028 | 131500 | 1955409155 | 2855 | 2860 | 2860 | 2855 | 7610 |
| 336 | 20241028 | 131400 | 1933682565 | 2860 | 2860 | 2860 | 2860 | 3 |
| 337 | 20241028 | 131300 | 1933673985 | 2860 | 2855 | 2860 | 2855 | 88 |
| 338 | 20241028 | 131200 | 1933422310 | 2855 | 2860 | 2860 | 2855 | 795 |
| 339 | 20241028 | 131100 | 1931148955 | 2860 | 2860 | 2860 | 2860 | 4084 |
| 340 | 20241028 | 131000 | 1919468715 | 2860 | 2860 | 2860 | 2860 | 9 |
| 341 | 20241028 | 130900 | 1919442975 | 2850 | 2850 | 2860 | 2850 | 10349 |
| 342 | 20241028 | 130800 | 1889931415 | 2850 | 2850 | 2850 | 2850 | 1 |
| 343 | 20241028 | 130700 | 1889928565 | 2850 | 2850 | 2850 | 2850 | 8 |
| 344 | 20241028 | 130600 | 1889905765 | 2845 | 2850 | 2850 | 2845 | 82 |
| 345 | 20241028 | 130500 | 1889672420 | 2850 | 2850 | 2850 | 2850 | 122 |
| 346 | 20241028 | 130400 | 1889324720 | 2850 | 2850 | 2850 | 2850 | 7 |
| 347 | 20241028 | 130300 | 1889304770 | 2845 | 2850 | 2850 | 2845 | 4154 |
| 348 | 20241028 | 130200 | 1877467210 | 2845 | 2850 | 2850 | 2845 | 1106 |
| 349 | 20241028 | 130100 | 1874320110 | 2850 | 2850 | 2850 | 2850 | 2757 |
| 350 | 20241028 | 130000 | 1866462660 | 2850 | 2850 | 2850 | 2850 | 565 |
| 351 | 20241028 | 125900 | 1864852410 | 2850 | 2850 | 2850 | 2850 | 323 |
| 352 | 20241028 | 125800 | 1863931860 | 2845 | 2850 | 2850 | 2845 | 1029 |
| 353 | 20241028 | 125700 | 1861004205 | 2850 | 2850 | 2850 | 2845 | 1395 |
| 354 | 20241028 | 125600 | 1857033145 | 2850 | 2850 | 2850 | 2850 | 2187 |
| 355 | 20241028 | 125500 | 1850800195 | 2850 | 2850 | 2850 | 2845 | 1991 |
| 356 | 20241028 | 125400 | 1845135535 | 2850 | 2850 | 2850 | 2850 | 261 |
| 357 | 20241028 | 125300 | 1844391685 | 2850 | 2850 | 2850 | 2845 | 555 |
| 358 | 20241028 | 125200 | 1842809940 | 2850 | 2845 | 2850 | 2845 | 2208 |
| 359 | 20241028 | 125100 | 1836518140 | 2845 | 2845 | 2845 | 2845 | 51 |
| 360 | 20241028 | 125000 | 1836373045 | 2850 | 2850 | 2850 | 2850 | 3 |
| 361 | 20241028 | 124900 | 1836364495 | 2850 | 2845 | 2850 | 2845 | 933 |
| 362 | 20241028 | 124800 | 1833709835 | 2850 | 2850 | 2850 | 2850 | 426 |
| 363 | 20241028 | 124700 | 1832495735 | 2850 | 2845 | 2850 | 2845 | 4 |
| 364 | 20241028 | 124600 | 1832484340 | 2845 | 2845 | 2845 | 2845 | 4191 |
| 365 | 20241028 | 124500 | 1820560945 | 2850 | 2850 | 2850 | 2850 | 2 |
| 366 | 20241028 | 124400 | 1820555245 | 2850 | 2855 | 2855 | 2850 | 1610 |
| 367 | 20241028 | 124300 | 1815966720 | 2855 | 2855 | 2855 | 2850 | 468 |
| 368 | 20241028 | 124200 | 1814632850 | 2855 | 2855 | 2855 | 2855 | 151 |
| 369 | 20241028 | 124100 | 1814201745 | 2855 | 2855 | 2855 | 2855 | 24 |
| 370 | 20241028 | 124000 | 1814133225 | 2855 | 2855 | 2855 | 2850 | 39 |
| 371 | 20241028 | 123900 | 1814021960 | 2855 | 2855 | 2855 | 2855 | 14 |
| 372 | 20241028 | 123800 | 1813981990 | 2855 | 2855 | 2855 | 2850 | 1830 |
| 373 | 20241028 | 123700 | 1808766375 | 2850 | 2855 | 2855 | 2850 | 237 |
| 374 | 20241028 | 123600 | 1808089750 | 2855 | 2850 | 2855 | 2850 | 352 |
| 375 | 20241028 | 123500 | 1807086040 | 2855 | 2855 | 2855 | 2845 | 20 |
| 376 | 20241028 | 123400 | 1807029080 | 2855 | 2850 | 2855 | 2850 | 1811 |
| 377 | 20241028 | 123300 | 1801867710 | 2850 | 2850 | 2850 | 2845 | 7032 |
| 378 | 20241028 | 123200 | 1781861505 | 2850 | 2850 | 2850 | 2845 | 509 |
| 379 | 20241028 | 123100 | 1780413355 | 2845 | 2850 | 2850 | 2845 | 175 |
| 380 | 20241028 | 123000 | 1779915475 | 2850 | 2845 | 2850 | 2845 | 528 |
| 381 | 20241028 | 122900 | 1778410710 | 2845 | 2850 | 2850 | 2845 | 452 |
| 382 | 20241028 | 122800 | 1777124700 | 2850 | 2850 | 2850 | 2850 | 904 |
| 383 | 20241028 | 122700 | 1774548300 | 2850 | 2850 | 2850 | 2845 | 1773 |
| 384 | 20241028 | 122600 | 1769503970 | 2850 | 2845 | 2850 | 2845 | 189 |
| 385 | 20241028 | 122500 | 1768966220 | 2850 | 2850 | 2850 | 2845 | 1687 |
| 386 | 20241028 | 122400 | 1764159740 | 2850 | 2850 | 2850 | 2850 | 9 |
| 387 | 20241028 | 122300 | 1764134090 | 2850 | 2855 | 2855 | 2850 | 1945 |
| 388 | 20241028 | 122200 | 1758590815 | 2855 | 2855 | 2855 | 2855 | 2 |
| 389 | 20241028 | 122100 | 1758585105 | 2850 | 2855 | 2855 | 2850 | 1014 |
| 390 | 20241028 | 122000 | 1755690160 | 2855 | 2855 | 2855 | 2855 | 36 |
| 391 | 20241028 | 121900 | 1755587380 | 2855 | 2850 | 2860 | 2850 | 705 |
| 392 | 20241028 | 121800 | 1753577090 | 2855 | 2850 | 2855 | 2850 | 707 |
| 393 | 20241028 | 121700 | 1751562130 | 2855 | 2855 | 2855 | 2855 | 6 |
| 394 | 20241028 | 121600 | 1751545000 | 2855 | 2860 | 2860 | 2855 | 206 |
| 395 | 20241028 | 121500 | 1750956855 | 2860 | 2855 | 2860 | 2855 | 228 |
| 396 | 20241028 | 121400 | 1750305900 | 2855 | 2855 | 2855 | 2855 | 0 |
| 397 | 20241028 | 121300 | 1750305900 | 2855 | 2855 | 2860 | 2855 | 117 |
| 398 | 20241028 | 121200 | 1749971805 | 2855 | 2855 | 2855 | 2850 | 2438 |
| 399 | 20241028 | 121100 | 1743011320 | 2855 | 2850 | 2855 | 2845 | 758 |
| 400 | 20241028 | 121000 | 1740854280 | 2855 | 2855 | 2855 | 2855 | 0 |
| 401 | 20241028 | 120900 | 1740854280 | 2855 | 2845 | 2855 | 2845 | 205 |
| 402 | 20241028 | 120800 | 1740269015 | 2845 | 2850 | 2855 | 2845 | 1869 |
| 403 | 20241028 | 120700 | 1734943220 | 2850 | 2855 | 2855 | 2850 | 40 |
| 404 | 20241028 | 120600 | 1734829175 | 2850 | 2855 | 2855 | 2850 | 1055 |
| 405 | 20241028 | 120500 | 1731822400 | 2855 | 2855 | 2855 | 2855 | 9 |
| 406 | 20241028 | 120400 | 1731796705 | 2855 | 2855 | 2855 | 2850 | 53 |
| 407 | 20241028 | 120300 | 1731645400 | 2855 | 2860 | 2860 | 2855 | 2025 |
| 408 | 20241028 | 120200 | 1725854905 | 2860 | 2860 | 2860 | 2860 | 244 |
| 409 | 20241028 | 120100 | 1725157065 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 410 | 20241028 | 120000 | 1722297065 | 2860 | 2855 | 2860 | 2855 | 8 |
| 411 | 20241028 | 115900 | 1722274205 | 2855 | 2855 | 2855 | 2855 | 149 |
| 412 | 20241028 | 115800 | 1721848810 | 2855 | 2850 | 2855 | 2850 | 2816 |
| 413 | 20241028 | 115700 | 1713823050 | 2850 | 2850 | 2855 | 2850 | 3285 |
| 414 | 20241028 | 115600 | 1704460795 | 2855 | 2855 | 2855 | 2855 | 25 |
| 415 | 20241028 | 115500 | 1704389420 | 2855 | 2855 | 2855 | 2855 | 55 |
| 416 | 20241028 | 115400 | 1704232395 | 2855 | 2855 | 2855 | 2855 | 1 |
| 417 | 20241028 | 115300 | 1704229540 | 2855 | 2855 | 2855 | 2850 | 678 |
| 418 | 20241028 | 115200 | 1702297160 | 2850 | 2855 | 2855 | 2850 | 4919 |
| 419 | 20241028 | 115100 | 1688256635 | 2855 | 2860 | 2860 | 2855 | 72 |
| 420 | 20241028 | 115000 | 1688051050 | 2860 | 2860 | 2860 | 2860 | 385 |
| 421 | 20241028 | 114900 | 1686949950 | 2860 | 2860 | 2860 | 2860 | 597 |
| 422 | 20241028 | 114800 | 1685242530 | 2855 | 2860 | 2860 | 2855 | 1526 |
| 423 | 20241028 | 114700 | 1680884185 | 2860 | 2860 | 2865 | 2860 | 11 |
| 424 | 20241028 | 114600 | 1680852720 | 2865 | 2860 | 2865 | 2855 | 775 |
| 425 | 20241028 | 114500 | 1678633920 | 2865 | 2860 | 2865 | 2855 | 611 |
| 426 | 20241028 | 114400 | 1676889240 | 2865 | 2865 | 2865 | 2865 | 3127 |
| 427 | 20241028 | 114300 | 1667930385 | 2865 | 2865 | 2865 | 2860 | 1176 |
| 428 | 20241028 | 114200 | 1664567000 | 2860 | 2860 | 2865 | 2860 | 1416 |
| 429 | 20241028 | 114100 | 1660515855 | 2860 | 2860 | 2860 | 2860 | 1380 |
| 430 | 20241028 | 114000 | 1656569055 | 2860 | 2860 | 2860 | 2855 | 1296 |
| 431 | 20241028 | 113900 | 1652868525 | 2860 | 2860 | 2860 | 2860 | 112 |
| 432 | 20241028 | 113800 | 1652548205 | 2865 | 2865 | 2865 | 2860 | 212 |
| 433 | 20241028 | 113700 | 1651940835 | 2865 | 2865 | 2865 | 2860 | 852 |
| 434 | 20241028 | 113600 | 1649500265 | 2865 | 2855 | 2865 | 2855 | 4451 |
| 435 | 20241028 | 113500 | 1636785740 | 2860 | 2860 | 2860 | 2855 | 614 |
| 436 | 20241028 | 113400 | 1635031880 | 2860 | 2855 | 2860 | 2855 | 1264 |
| 437 | 20241028 | 113300 | 1631419875 | 2855 | 2860 | 2860 | 2855 | 364 |
| 438 | 20241028 | 113200 | 1630379300 | 2860 | 2865 | 2865 | 2860 | 1003 |
| 439 | 20241028 | 113100 | 1627510700 | 2865 | 2860 | 2865 | 2860 | 26252 |
| 440 | 20241028 | 113000 | 1552428645 | 2860 | 2860 | 2860 | 2850 | 1390 |
| 441 | 20241028 | 112900 | 1548461680 | 2855 | 2855 | 2855 | 2855 | 1560 |
| 442 | 20241028 | 112800 | 1544007880 | 2855 | 2850 | 2855 | 2850 | 553 |
| 443 | 20241028 | 112700 | 1542430190 | 2850 | 2855 | 2860 | 2850 | 3246 |
| 444 | 20241028 | 112600 | 1533162070 | 2860 | 2855 | 2860 | 2855 | 1568 |
| 445 | 20241028 | 112500 | 1528685390 | 2860 | 2860 | 2860 | 2860 | 1185 |
| 446 | 20241028 | 112400 | 1525296290 | 2860 | 2870 | 2870 | 2860 | 3199 |
| 447 | 20241028 | 112300 | 1516131400 | 2865 | 2870 | 2870 | 2865 | 252 |
| 448 | 20241028 | 112200 | 1515409395 | 2870 | 2865 | 2870 | 2865 | 847 |
| 449 | 20241028 | 112100 | 1512982440 | 2865 | 2870 | 2870 | 2865 | 216 |
| 450 | 20241028 | 112000 | 1512363595 | 2865 | 2865 | 2865 | 2860 | 2056 |
| 451 | 20241028 | 111900 | 1506477335 | 2860 | 2860 | 2860 | 2855 | 3327 |
| 452 | 20241028 | 111800 | 1496963210 | 2860 | 2860 | 2860 | 2855 | 4 |
| 453 | 20241028 | 111700 | 1496951780 | 2860 | 2860 | 2860 | 2855 | 1600 |
| 454 | 20241028 | 111600 | 1492375960 | 2860 | 2860 | 2860 | 2855 | 164 |
| 455 | 20241028 | 111500 | 1491906930 | 2860 | 2860 | 2860 | 2860 | 225 |
| 456 | 20241028 | 111400 | 1491263430 | 2855 | 2860 | 2860 | 2855 | 3166 |
| 457 | 20241028 | 111300 | 1482223855 | 2860 | 2860 | 2860 | 2860 | 579 |
| 458 | 20241028 | 111200 | 1480567915 | 2865 | 2865 | 2865 | 2860 | 639 |
| 459 | 20241028 | 111100 | 1478740360 | 2865 | 2860 | 2870 | 2860 | 13251 |
| 460 | 20241028 | 111000 | 1440829000 | 2860 | 2870 | 2870 | 2860 | 3567 |
| 461 | 20241028 | 110900 | 1430609840 | 2865 | 2860 | 2875 | 2860 | 2593 |
| 462 | 20241028 | 110800 | 1423186975 | 2875 | 2860 | 2875 | 2860 | 6392 |
| 463 | 20241028 | 110700 | 1404904395 | 2865 | 2875 | 2875 | 2865 | 2007 |
| 464 | 20241028 | 110600 | 1399145495 | 2875 | 2870 | 2875 | 2865 | 3782 |
| 465 | 20241028 | 110500 | 1388304910 | 2875 | 2870 | 2880 | 2865 | 7016 |
| 466 | 20241028 | 110400 | 1368182710 | 2870 | 2880 | 2880 | 2870 | 12318 |
| 467 | 20241028 | 110300 | 1332780840 | 2880 | 2875 | 2880 | 2870 | 23916 |
| 468 | 20241028 | 110200 | 1264084010 | 2875 | 2880 | 2905 | 2860 | 126443 |
| 469 | 20241028 | 110100 | 899017085 | 2880 | 2855 | 2880 | 2845 | 42872 |
| 470 | 20241028 | 110000 | 775968130 | 2855 | 2850 | 2860 | 2850 | 3933 |
| 471 | 20241028 | 105900 | 764736360 | 2855 | 2860 | 2860 | 2855 | 232 |
| 472 | 20241028 | 105800 | 764073975 | 2855 | 2855 | 2860 | 2855 | 646 |
| 473 | 20241028 | 105700 | 762229495 | 2855 | 2860 | 2860 | 2855 | 2281 |
| 474 | 20241028 | 105600 | 755714665 | 2860 | 2865 | 2865 | 2860 | 1116 |
| 475 | 20241028 | 105500 | 752522880 | 2865 | 2865 | 2865 | 2860 | 5371 |
| 476 | 20241028 | 105400 | 737145315 | 2865 | 2865 | 2865 | 2860 | 782 |
| 477 | 20241028 | 105300 | 734904905 | 2865 | 2860 | 2865 | 2860 | 3829 |
| 478 | 20241028 | 105200 | 723953960 | 2855 | 2860 | 2860 | 2855 | 1794 |
| 479 | 20241028 | 105100 | 718826870 | 2860 | 2860 | 2865 | 2860 | 4556 |
| 480 | 20241028 | 105000 | 705794240 | 2860 | 2855 | 2860 | 2855 | 7884 |
| 481 | 20241028 | 104900 | 683248955 | 2860 | 2850 | 2860 | 2850 | 9197 |
| 482 | 20241028 | 104800 | 656990670 | 2855 | 2850 | 2855 | 2850 | 1720 |
| 483 | 20241028 | 104700 | 652081975 | 2850 | 2850 | 2850 | 2845 | 6367 |
| 484 | 20241028 | 104600 | 633938085 | 2845 | 2845 | 2850 | 2845 | 86 |
| 485 | 20241028 | 104500 | 633693385 | 2845 | 2850 | 2850 | 2845 | 1108 |
| 486 | 20241028 | 104400 | 630536125 | 2845 | 2845 | 2850 | 2845 | 3552 |
| 487 | 20241028 | 104300 | 620413100 | 2850 | 2850 | 2850 | 2845 | 2159 |
| 488 | 20241028 | 104200 | 614260200 | 2850 | 2850 | 2850 | 2845 | 40 |
| 489 | 20241028 | 104100 | 614146210 | 2845 | 2850 | 2850 | 2845 | 430 |
| 490 | 20241028 | 104000 | 612920775 | 2845 | 2850 | 2850 | 2845 | 59 |
| 491 | 20241028 | 103900 | 612752660 | 2845 | 2850 | 2850 | 2845 | 4918 |
| 492 | 20241028 | 103800 | 598758300 | 2845 | 2840 | 2850 | 2840 | 20830 |
| 493 | 20241028 | 103700 | 539464770 | 2845 | 2845 | 2845 | 2840 | 1581 |
| 494 | 20241028 | 103600 | 534968725 | 2840 | 2840 | 2840 | 2835 | 7403 |
| 495 | 20241028 | 103500 | 513944705 | 2840 | 2835 | 2840 | 2835 | 4089 |
| 496 | 20241028 | 103400 | 502352380 | 2835 | 2835 | 2835 | 2830 | 62 |
| 497 | 20241028 | 103300 | 502176765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 498 | 20241028 | 103200 | 502176765 | 2835 | 2840 | 2840 | 2830 | 544 |
| 499 | 20241028 | 103100 | 500634575 | 2835 | 2835 | 2840 | 2835 | 104 |
| 500 | 20241028 | 103000 | 500339730 | 2840 | 2840 | 2840 | 2840 | 20 |
| 501 | 20241028 | 102900 | 500282930 | 2840 | 2840 | 2840 | 2840 | 292 |
| 502 | 20241028 | 102800 | 499453650 | 2840 | 2840 | 2840 | 2840 | 538 |
| 503 | 20241028 | 102700 | 497925730 | 2835 | 2840 | 2840 | 2835 | 1103 |
| 504 | 20241028 | 102600 | 494796590 | 2835 | 2835 | 2835 | 2835 | 467 |
| 505 | 20241028 | 102500 | 493472645 | 2835 | 2835 | 2835 | 2835 | 200 |
| 506 | 20241028 | 102400 | 492905645 | 2835 | 2835 | 2835 | 2835 | 5433 |
| 507 | 20241028 | 102300 | 477503090 | 2835 | 2835 | 2835 | 2835 | 1098 |
| 508 | 20241028 | 102200 | 474390260 | 2835 | 2830 | 2835 | 2825 | 1173 |
| 509 | 20241028 | 102100 | 471070675 | 2830 | 2830 | 2830 | 2830 | 3182 |
| 510 | 20241028 | 102000 | 462065615 | 2830 | 2830 | 2835 | 2830 | 540 |
| 511 | 20241028 | 101900 | 460537405 | 2830 | 2830 | 2830 | 2830 | 1830 |
| 512 | 20241028 | 101800 | 455358505 | 2835 | 2835 | 2835 | 2835 | 417 |
| 513 | 20241028 | 101700 | 454176310 | 2835 | 2830 | 2835 | 2830 | 1005 |
| 514 | 20241028 | 101600 | 451327140 | 2835 | 2835 | 2835 | 2835 | 290 |
| 515 | 20241028 | 101500 | 450504990 | 2835 | 2835 | 2835 | 2835 | 1 |
| 516 | 20241028 | 101400 | 450502155 | 2830 | 2835 | 2835 | 2830 | 1431 |
| 517 | 20241028 | 101300 | 446447340 | 2830 | 2830 | 2830 | 2830 | 1372 |
| 518 | 20241028 | 101200 | 442564580 | 2830 | 2830 | 2830 | 2825 | 312 |
| 519 | 20241028 | 101100 | 441682620 | 2825 | 2825 | 2825 | 2825 | 104 |
| 520 | 20241028 | 101000 | 441388820 | 2825 | 2830 | 2830 | 2825 | 24 |
| 521 | 20241028 | 100900 | 441321000 | 2825 | 2830 | 2830 | 2825 | 68 |
| 522 | 20241028 | 100800 | 441128875 | 2830 | 2835 | 2835 | 2830 | 137 |
| 523 | 20241028 | 100700 | 440741150 | 2835 | 2830 | 2835 | 2830 | 9922 |
| 524 | 20241028 | 100600 | 412661080 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 525 | 20241028 | 100500 | 409831080 | 2830 | 2830 | 2830 | 2830 | 6 |
| 526 | 20241028 | 100400 | 409814100 | 2830 | 2830 | 2830 | 2830 | 17 |
| 527 | 20241028 | 100300 | 409765990 | 2830 | 2825 | 2830 | 2825 | 355 |
| 528 | 20241028 | 100200 | 408763105 | 2825 | 2830 | 2830 | 2825 | 20 |
| 529 | 20241028 | 100100 | 408706525 | 2825 | 2825 | 2825 | 2825 | 406 |
| 530 | 20241028 | 100000 | 407559575 | 2830 | 2825 | 2830 | 2825 | 102 |
| 531 | 20241028 | 095900 | 407271015 | 2830 | 2825 | 2830 | 2825 | 1091 |
| 532 | 20241028 | 095800 | 404188660 | 2825 | 2825 | 2825 | 2825 | 1954 |
| 533 | 20241028 | 095700 | 398668610 | 2825 | 2825 | 2825 | 2825 | 0 |
| 534 | 20241028 | 095600 | 398668610 | 2825 | 2835 | 2835 | 2825 | 327 |
| 535 | 20241028 | 095500 | 397741695 | 2830 | 2830 | 2830 | 2825 | 242 |
| 536 | 20241028 | 095400 | 397057015 | 2830 | 2830 | 2830 | 2830 | 556 |
| 537 | 20241028 | 095300 | 395483535 | 2830 | 2830 | 2830 | 2825 | 422 |
| 538 | 20241028 | 095200 | 394290275 | 2830 | 2830 | 2830 | 2825 | 398 |
| 539 | 20241028 | 095100 | 393163950 | 2830 | 2825 | 2830 | 2825 | 134 |
| 540 | 20241028 | 095000 | 392784845 | 2830 | 2830 | 2830 | 2825 | 650 |
| 541 | 20241028 | 094900 | 390946345 | 2825 | 2830 | 2830 | 2825 | 654 |
| 542 | 20241028 | 094800 | 389096925 | 2830 | 2835 | 2835 | 2830 | 535 |
| 543 | 20241028 | 094700 | 387582800 | 2835 | 2830 | 2840 | 2830 | 1584 |
| 544 | 20241028 | 094600 | 383099560 | 2830 | 2830 | 2830 | 2830 | 273 |
| 545 | 20241028 | 094500 | 382326970 | 2840 | 2835 | 2840 | 2835 | 4290 |
| 546 | 20241028 | 094400 | 370143525 | 2840 | 2830 | 2840 | 2830 | 1079 |
| 547 | 20241028 | 094300 | 367089905 | 2840 | 2840 | 2840 | 2835 | 1681 |
| 548 | 20241028 | 094200 | 362324205 | 2835 | 2835 | 2835 | 2835 | 2025 |
| 549 | 20241028 | 094100 | 356583330 | 2835 | 2835 | 2835 | 2835 | 220 |
| 550 | 20241028 | 094000 | 355959630 | 2835 | 2835 | 2835 | 2830 | 130 |
| 551 | 20241028 | 093900 | 355591580 | 2835 | 2835 | 2835 | 2835 | 1824 |
| 552 | 20241028 | 093800 | 350420540 | 2830 | 2830 | 2830 | 2830 | 2 |
| 553 | 20241028 | 093700 | 350414880 | 2825 | 2835 | 2835 | 2825 | 2954 |
| 554 | 20241028 | 093600 | 342051780 | 2835 | 2830 | 2835 | 2830 | 948 |
| 555 | 20241028 | 093500 | 339368875 | 2830 | 2830 | 2830 | 2825 | 293 |
| 556 | 20241028 | 093400 | 338540405 | 2830 | 2835 | 2835 | 2830 | 1242 |
| 557 | 20241028 | 093300 | 335024160 | 2830 | 2835 | 2835 | 2830 | 2759 |
| 558 | 20241028 | 093200 | 327216070 | 2835 | 2835 | 2835 | 2830 | 26 |
| 559 | 20241028 | 093100 | 327142370 | 2835 | 2835 | 2835 | 2830 | 3484 |
| 560 | 20241028 | 093000 | 317265265 | 2830 | 2835 | 2835 | 2830 | 612 |
| 561 | 20241028 | 092900 | 315531830 | 2835 | 2830 | 2835 | 2830 | 224 |
| 562 | 20241028 | 092800 | 314897710 | 2830 | 2830 | 2835 | 2830 | 2031 |
| 563 | 20241028 | 092700 | 309149975 | 2830 | 2830 | 2830 | 2830 | 117 |
| 564 | 20241028 | 092600 | 308818865 | 2830 | 2835 | 2835 | 2830 | 4036 |
| 565 | 20241028 | 092500 | 297376810 | 2830 | 2835 | 2835 | 2830 | 3545 |
| 566 | 20241028 | 092400 | 287344360 | 2830 | 2820 | 2830 | 2820 | 2693 |
| 567 | 20241028 | 092300 | 279728460 | 2820 | 2820 | 2820 | 2820 | 2200 |
| 568 | 20241028 | 092200 | 273524460 | 2820 | 2825 | 2830 | 2820 | 2747 |
| 569 | 20241028 | 092100 | 265775260 | 2830 | 2830 | 2830 | 2825 | 238 |
| 570 | 20241028 | 092000 | 265102220 | 2830 | 2825 | 2830 | 2825 | 674 |
| 571 | 20241028 | 091900 | 263198110 | 2820 | 2820 | 2825 | 2820 | 1994 |
| 572 | 20241028 | 091800 | 257572530 | 2820 | 2820 | 2830 | 2820 | 666 |
| 573 | 20241028 | 091700 | 255692895 | 2820 | 2830 | 2830 | 2820 | 2117 |
| 574 | 20241028 | 091600 | 249706185 | 2835 | 2830 | 2835 | 2830 | 4081 |
| 575 | 20241028 | 091500 | 238136630 | 2835 | 2825 | 2840 | 2820 | 17698 |
| 576 | 20241028 | 091400 | 188035160 | 2825 | 2815 | 2825 | 2815 | 6817 |
| 577 | 20241028 | 091300 | 168795445 | 2820 | 2820 | 2820 | 2820 | 273 |
| 578 | 20241028 | 091200 | 168025585 | 2820 | 2820 | 2820 | 2820 | 2674 |
| 579 | 20241028 | 091100 | 160484905 | 2820 | 2815 | 2820 | 2815 | 1012 |
| 580 | 20241028 | 091000 | 157636115 | 2815 | 2815 | 2815 | 2815 | 2264 |
| 581 | 20241028 | 090900 | 151262955 | 2815 | 2805 | 2815 | 2805 | 7493 |
| 582 | 20241028 | 090800 | 130174830 | 2810 | 2810 | 2810 | 2810 | 1664 |
| 583 | 20241028 | 090700 | 125498990 | 2810 | 2810 | 2810 | 2805 | 8854 |
| 584 | 20241028 | 090600 | 100637750 | 2805 | 2810 | 2810 | 2805 | 1562 |
| 585 | 20241028 | 090500 | 96253510 | 2805 | 2815 | 2815 | 2805 | 5508 |
| 586 | 20241028 | 090400 | 80764750 | 2815 | 2820 | 2820 | 2815 | 1979 |
| 587 | 20241028 | 090300 | 75187445 | 2820 | 2825 | 2825 | 2815 | 1506 |
| 588 | 20241028 | 090200 | 70937235 | 2825 | 2820 | 2830 | 2810 | 3499 |
| 589 | 20241028 | 090100 | 61079520 | 2820 | 2810 | 2820 | 2800 | 4214 |
| 590 | 20241028 | 090000 | 49217030 | 2815 | 2800 | 2815 | 2800 | 17539 |