31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 3 | 20240508 | 184600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240508 | 184500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240508 | 184400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240508 | 184300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240508 | 184200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240508 | 184100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240508 | 184000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240508 | 183900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240508 | 183800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240508 | 183700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240508 | 183600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240508 | 183500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240508 | 183400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240508 | 183300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240508 | 183200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240508 | 183100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240508 | 183000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240508 | 182900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240508 | 182800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240508 | 182700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240508 | 182600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240508 | 182500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240508 | 182400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240508 | 182300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240508 | 182200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240508 | 182100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240508 | 182000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240508 | 181900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240508 | 181800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240508 | 181700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 33 | 20240508 | 181600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240508 | 181500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240508 | 181400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240508 | 181300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240508 | 181200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240508 | 181100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240508 | 181000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240508 | 180900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240508 | 180800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240508 | 180700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240508 | 180600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240508 | 180500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240508 | 180400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240508 | 180300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240508 | 180200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240508 | 180100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240508 | 180000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240508 | 175900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240508 | 175800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240508 | 175700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240508 | 175600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240508 | 175500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240508 | 175400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240508 | 175300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240508 | 175200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240508 | 175100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240508 | 175000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240508 | 174900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240508 | 174800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240508 | 174700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 63 | 20240508 | 174600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240508 | 174500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240508 | 174400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240508 | 174300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240508 | 174200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240508 | 174100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240508 | 174000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240508 | 173900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240508 | 173800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240508 | 173700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240508 | 173600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240508 | 173500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240508 | 173400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240508 | 173300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240508 | 173200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240508 | 173100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240508 | 173000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240508 | 172900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240508 | 172800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240508 | 172700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240508 | 172600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240508 | 172500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240508 | 172400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240508 | 172300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240508 | 172200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240508 | 172100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240508 | 172000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240508 | 171900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240508 | 171800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240508 | 171700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 93 | 20240508 | 171600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240508 | 171500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240508 | 171400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240508 | 171300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240508 | 171200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240508 | 171100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240508 | 171000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240508 | 170900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240508 | 170800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240508 | 170700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240508 | 170600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240508 | 170500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240508 | 170400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240508 | 170300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240508 | 170200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240508 | 170100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240508 | 170000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240508 | 165900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240508 | 165800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240508 | 165700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240508 | 165600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240508 | 165500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240508 | 165400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240508 | 165300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240508 | 165200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240508 | 165100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240508 | 165000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240508 | 164900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240508 | 164800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240508 | 164700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 123 | 20240508 | 164600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240508 | 164500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240508 | 164400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240508 | 164300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240508 | 164200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240508 | 164100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240508 | 164000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240508 | 163900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240508 | 163800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240508 | 163700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240508 | 163600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240508 | 163500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240508 | 163400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240508 | 163300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240508 | 163200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240508 | 163100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240508 | 163000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240508 | 162900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240508 | 162800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240508 | 162700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240508 | 162600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240508 | 162500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240508 | 162400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240508 | 162300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240508 | 162200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240508 | 162100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240508 | 162000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240508 | 161900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240508 | 161800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240508 | 161700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 153 | 20240508 | 161600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240508 | 161500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240508 | 161400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240508 | 161300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240508 | 161200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240508 | 161100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240508 | 161000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240508 | 160900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240508 | 160800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240508 | 160700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240508 | 160600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240508 | 160500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240508 | 160400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240508 | 160300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240508 | 160200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240508 | 160100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240508 | 160000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240508 | 155900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240508 | 155800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240508 | 155700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240508 | 155600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240508 | 155500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240508 | 155400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240508 | 155300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240508 | 155200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240508 | 155100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240508 | 155000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240508 | 154900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240508 | 154800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240508 | 154700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 183 | 20240508 | 154600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240508 | 154500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240508 | 154400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240508 | 154300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240508 | 154200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240508 | 154100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240508 | 154000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240508 | 153900 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240508 | 153800 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240508 | 153700 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240508 | 153600 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240508 | 153500 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240508 | 153400 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240508 | 153300 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240508 | 153200 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240508 | 153100 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240508 | 153000 | 4286397200 | 16180 | 16180 | 16180 | 16180 | 16129 |
| 200 | 20240508 | 152900 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240508 | 152800 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240508 | 152700 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240508 | 152600 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240508 | 152500 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240508 | 152400 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240508 | 152300 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240508 | 152200 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240508 | 152100 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240508 | 152000 | 4025429980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240508 | 151900 | 4025429980 | 16190 | 16190 | 16200 | 16180 | 216 |
| 211 | 20240508 | 151800 | 4021933940 | 16180 | 16200 | 16200 | 16170 | 659 |
| 212 | 20240508 | 151700 | 4011271930 | 16200 | 16190 | 16200 | 16190 | 502 |
| 213 | 20240508 | 151600 | 4003143470 | 16200 | 16180 | 16200 | 16180 | 2649 |
| 214 | 20240508 | 151500 | 3960263110 | 16180 | 16170 | 16190 | 16170 | 320 |
| 215 | 20240508 | 151400 | 3955084360 | 16170 | 16180 | 16190 | 16170 | 601 |
| 216 | 20240508 | 151300 | 3945359520 | 16180 | 16170 | 16190 | 16160 | 2552 |
| 217 | 20240508 | 151200 | 3904080920 | 16170 | 16170 | 16170 | 16160 | 292 |
| 218 | 20240508 | 151100 | 3899361060 | 16170 | 16160 | 16170 | 16160 | 262 |
| 219 | 20240508 | 151000 | 3895125890 | 16170 | 16170 | 16180 | 16160 | 1680 |
| 220 | 20240508 | 150900 | 3867961510 | 16170 | 16180 | 16180 | 16170 | 645 |
| 221 | 20240508 | 150800 | 3857531750 | 16180 | 16190 | 16190 | 16170 | 1427 |
| 222 | 20240508 | 150700 | 3834444270 | 16190 | 16180 | 16190 | 16180 | 965 |
| 223 | 20240508 | 150600 | 3818827650 | 16190 | 16230 | 16230 | 16180 | 8842 |
| 224 | 20240508 | 150500 | 3675550410 | 16230 | 16230 | 16230 | 16220 | 221 |
| 225 | 20240508 | 150400 | 3671964730 | 16230 | 16220 | 16230 | 16220 | 597 |
| 226 | 20240508 | 150300 | 3662279040 | 16220 | 16220 | 16230 | 16220 | 273 |
| 227 | 20240508 | 150200 | 3657849970 | 16230 | 16220 | 16230 | 16220 | 750 |
| 228 | 20240508 | 150100 | 3645683910 | 16220 | 16220 | 16220 | 16220 | 221 |
| 229 | 20240508 | 150000 | 3642099290 | 16220 | 16220 | 16230 | 16220 | 195 |
| 230 | 20240508 | 145900 | 3638935380 | 16220 | 16230 | 16240 | 16220 | 1176 |
| 231 | 20240508 | 145800 | 3619847870 | 16230 | 16230 | 16240 | 16230 | 358 |
| 232 | 20240508 | 145700 | 3614036360 | 16230 | 16230 | 16240 | 16230 | 16 |
| 233 | 20240508 | 145600 | 3613776660 | 16230 | 16240 | 16240 | 16230 | 134 |
| 234 | 20240508 | 145500 | 3611600640 | 16250 | 16240 | 16250 | 16230 | 334 |
| 235 | 20240508 | 145400 | 3606176520 | 16230 | 16230 | 16250 | 16230 | 204 |
| 236 | 20240508 | 145300 | 3602864230 | 16230 | 16240 | 16250 | 16230 | 340 |
| 237 | 20240508 | 145200 | 3597342530 | 16240 | 16250 | 16250 | 16230 | 1223 |
| 238 | 20240508 | 145100 | 3577480560 | 16250 | 16240 | 16250 | 16230 | 1007 |
| 239 | 20240508 | 145000 | 3561129820 | 16240 | 16230 | 16240 | 16220 | 952 |
| 240 | 20240508 | 144900 | 3545678370 | 16230 | 16230 | 16240 | 16220 | 81 |
| 241 | 20240508 | 144800 | 3544363770 | 16230 | 16230 | 16240 | 16220 | 520 |
| 242 | 20240508 | 144700 | 3535923220 | 16220 | 16220 | 16240 | 16220 | 253 |
| 243 | 20240508 | 144600 | 3531816670 | 16240 | 16230 | 16240 | 16220 | 466 |
| 244 | 20240508 | 144500 | 3524256600 | 16230 | 16230 | 16240 | 16220 | 1633 |
| 245 | 20240508 | 144400 | 3497751940 | 16230 | 16230 | 16240 | 16230 | 601 |
| 246 | 20240508 | 144300 | 3487992880 | 16230 | 16230 | 16240 | 16230 | 215 |
| 247 | 20240508 | 144200 | 3484502230 | 16230 | 16230 | 16240 | 16230 | 24 |
| 248 | 20240508 | 144100 | 3484112690 | 16240 | 16230 | 16250 | 16230 | 118 |
| 249 | 20240508 | 144000 | 3482195910 | 16250 | 16230 | 16250 | 16230 | 174 |
| 250 | 20240508 | 143900 | 3479370100 | 16240 | 16230 | 16250 | 16230 | 822 |
| 251 | 20240508 | 143800 | 3466013170 | 16230 | 16240 | 16250 | 16230 | 34 |
| 252 | 20240508 | 143700 | 3465461170 | 16250 | 16230 | 16250 | 16230 | 251 |
| 253 | 20240508 | 143600 | 3461384510 | 16230 | 16230 | 16250 | 16230 | 331 |
| 254 | 20240508 | 143500 | 3456009800 | 16230 | 16230 | 16250 | 16220 | 903 |
| 255 | 20240508 | 143400 | 3441351940 | 16220 | 16240 | 16240 | 16220 | 690 |
| 256 | 20240508 | 143300 | 3430150590 | 16240 | 16220 | 16240 | 16220 | 1184 |
| 257 | 20240508 | 143200 | 3410928270 | 16230 | 16220 | 16230 | 16220 | 459 |
| 258 | 20240508 | 143100 | 3403478810 | 16220 | 16220 | 16230 | 16220 | 616 |
| 259 | 20240508 | 143000 | 3393486190 | 16230 | 16220 | 16230 | 16220 | 8 |
| 260 | 20240508 | 142900 | 3393356420 | 16230 | 16230 | 16240 | 16220 | 342 |
| 261 | 20240508 | 142800 | 3387806000 | 16230 | 16220 | 16240 | 16220 | 105 |
| 262 | 20240508 | 142700 | 3386101680 | 16240 | 16220 | 16240 | 16220 | 617 |
| 263 | 20240508 | 142600 | 3376087920 | 16220 | 16210 | 16220 | 16210 | 150 |
| 264 | 20240508 | 142500 | 3373655130 | 16210 | 16220 | 16220 | 16210 | 451 |
| 265 | 20240508 | 142400 | 3366340030 | 16220 | 16220 | 16230 | 16220 | 120 |
| 266 | 20240508 | 142300 | 3364392570 | 16220 | 16220 | 16240 | 16220 | 1593 |
| 267 | 20240508 | 142200 | 3338549520 | 16230 | 16220 | 16230 | 16220 | 260 |
| 268 | 20240508 | 142100 | 3334330270 | 16230 | 16230 | 16230 | 16220 | 156 |
| 269 | 20240508 | 142000 | 3331798430 | 16240 | 16210 | 16240 | 16210 | 2278 |
| 270 | 20240508 | 141900 | 3294838030 | 16210 | 16230 | 16230 | 16210 | 320 |
| 271 | 20240508 | 141800 | 3289647630 | 16230 | 16220 | 16230 | 16220 | 541 |
| 272 | 20240508 | 141700 | 3280869600 | 16220 | 16220 | 16230 | 16220 | 214 |
| 273 | 20240508 | 141600 | 3277397520 | 16220 | 16230 | 16230 | 16220 | 276 |
| 274 | 20240508 | 141500 | 3272919790 | 16220 | 16220 | 16230 | 16220 | 616 |
| 275 | 20240508 | 141400 | 3262926170 | 16220 | 16220 | 16230 | 16220 | 671 |
| 276 | 20240508 | 141300 | 3252041550 | 16220 | 16220 | 16230 | 16220 | 438 |
| 277 | 20240508 | 141200 | 3244936180 | 16220 | 16230 | 16230 | 16220 | 314 |
| 278 | 20240508 | 141100 | 3239842110 | 16220 | 16220 | 16220 | 16220 | 199 |
| 279 | 20240508 | 141000 | 3236614330 | 16220 | 16220 | 16230 | 16220 | 307 |
| 280 | 20240508 | 140900 | 3231633780 | 16230 | 16220 | 16230 | 16220 | 505 |
| 281 | 20240508 | 140800 | 3223438540 | 16220 | 16220 | 16230 | 16220 | 397 |
| 282 | 20240508 | 140700 | 3216996190 | 16220 | 16220 | 16230 | 16220 | 78 |
| 283 | 20240508 | 140600 | 3215730710 | 16230 | 16230 | 16230 | 16220 | 1135 |
| 284 | 20240508 | 140500 | 3197309680 | 16230 | 16230 | 16240 | 16230 | 197 |
| 285 | 20240508 | 140400 | 3194111370 | 16230 | 16230 | 16240 | 16230 | 2924 |
| 286 | 20240508 | 140300 | 3146633640 | 16240 | 16240 | 16250 | 16240 | 1713 |
| 287 | 20240508 | 140200 | 3118808420 | 16240 | 16240 | 16250 | 16240 | 576 |
| 288 | 20240508 | 140100 | 3109453120 | 16240 | 16250 | 16260 | 16240 | 613 |
| 289 | 20240508 | 140000 | 3099491950 | 16250 | 16260 | 16270 | 16250 | 656 |
| 290 | 20240508 | 135900 | 3088824970 | 16260 | 16260 | 16270 | 16260 | 780 |
| 291 | 20240508 | 135800 | 3076139170 | 16270 | 16260 | 16270 | 16260 | 883 |
| 292 | 20240508 | 135700 | 3061772860 | 16260 | 16260 | 16270 | 16260 | 148 |
| 293 | 20240508 | 135600 | 3059365380 | 16260 | 16270 | 16270 | 16260 | 213 |
| 294 | 20240508 | 135500 | 3055900170 | 16280 | 16280 | 16280 | 16260 | 427 |
| 295 | 20240508 | 135400 | 3048952450 | 16260 | 16260 | 16270 | 16260 | 570 |
| 296 | 20240508 | 135300 | 3039678950 | 16270 | 16260 | 16270 | 16260 | 166 |
| 297 | 20240508 | 135200 | 3036978590 | 16260 | 16260 | 16270 | 16260 | 70 |
| 298 | 20240508 | 135100 | 3035840380 | 16260 | 16250 | 16270 | 16250 | 1725 |
| 299 | 20240508 | 135000 | 3007790090 | 16250 | 16250 | 16260 | 16250 | 206 |
| 300 | 20240508 | 134900 | 3004441390 | 16250 | 16240 | 16260 | 16240 | 136 |
| 301 | 20240508 | 134800 | 3002230540 | 16240 | 16250 | 16250 | 16240 | 237 |
| 302 | 20240508 | 134700 | 2998379730 | 16260 | 16250 | 16270 | 16250 | 286 |
| 303 | 20240508 | 134600 | 2993731250 | 16250 | 16260 | 16260 | 16240 | 756 |
| 304 | 20240508 | 134500 | 2981438860 | 16240 | 16230 | 16260 | 16230 | 1382 |
| 305 | 20240508 | 134400 | 2958990800 | 16240 | 16230 | 16240 | 16230 | 81 |
| 306 | 20240508 | 134300 | 2957676070 | 16230 | 16220 | 16240 | 16220 | 336 |
| 307 | 20240508 | 134200 | 2952222350 | 16220 | 16250 | 16250 | 16210 | 6962 |
| 308 | 20240508 | 134100 | 2839274180 | 16250 | 16250 | 16260 | 16240 | 402 |
| 309 | 20240508 | 134000 | 2832741930 | 16250 | 16250 | 16250 | 16240 | 342 |
| 310 | 20240508 | 133900 | 2827186740 | 16240 | 16240 | 16260 | 16240 | 1396 |
| 311 | 20240508 | 133800 | 2804501100 | 16240 | 16240 | 16250 | 16240 | 605 |
| 312 | 20240508 | 133700 | 2794671770 | 16250 | 16250 | 16260 | 16240 | 826 |
| 313 | 20240508 | 133600 | 2781251880 | 16250 | 16260 | 16260 | 16250 | 901 |
| 314 | 20240508 | 133500 | 2766602150 | 16260 | 16260 | 16270 | 16260 | 395 |
| 315 | 20240508 | 133400 | 2760176910 | 16270 | 16250 | 16270 | 16250 | 655 |
| 316 | 20240508 | 133300 | 2749527090 | 16250 | 16280 | 16280 | 16250 | 2557 |
| 317 | 20240508 | 133200 | 2707937150 | 16270 | 16280 | 16290 | 16270 | 1309 |
| 318 | 20240508 | 133100 | 2686626390 | 16290 | 16270 | 16290 | 16270 | 518 |
| 319 | 20240508 | 133000 | 2678194100 | 16280 | 16280 | 16290 | 16270 | 2420 |
| 320 | 20240508 | 132900 | 2638796350 | 16280 | 16290 | 16290 | 16280 | 230 |
| 321 | 20240508 | 132800 | 2635051570 | 16280 | 16280 | 16290 | 16280 | 97 |
| 322 | 20240508 | 132700 | 2633472290 | 16280 | 16300 | 16300 | 16280 | 565 |
| 323 | 20240508 | 132600 | 2624267580 | 16300 | 16300 | 16310 | 16300 | 54 |
| 324 | 20240508 | 132500 | 2623387370 | 16300 | 16290 | 16300 | 16290 | 310 |
| 325 | 20240508 | 132400 | 2618334380 | 16290 | 16290 | 16300 | 16290 | 2548 |
| 326 | 20240508 | 132300 | 2576827080 | 16290 | 16290 | 16310 | 16290 | 100 |
| 327 | 20240508 | 132200 | 2575197610 | 16290 | 16320 | 16320 | 16290 | 106 |
| 328 | 20240508 | 132100 | 2573470820 | 16310 | 16320 | 16320 | 16310 | 82 |
| 329 | 20240508 | 132000 | 2572133090 | 16320 | 16330 | 16340 | 16320 | 854 |
| 330 | 20240508 | 131900 | 2558190940 | 16330 | 16330 | 16330 | 16330 | 229 |
| 331 | 20240508 | 131800 | 2554451370 | 16330 | 16330 | 16340 | 16330 | 218 |
| 332 | 20240508 | 131700 | 2550891230 | 16330 | 16330 | 16350 | 16330 | 42 |
| 333 | 20240508 | 131600 | 2550205310 | 16340 | 16330 | 16350 | 16320 | 1246 |
| 334 | 20240508 | 131500 | 2529845070 | 16320 | 16320 | 16330 | 16320 | 66 |
| 335 | 20240508 | 131400 | 2528767900 | 16320 | 16330 | 16340 | 16320 | 265 |
| 336 | 20240508 | 131300 | 2524443000 | 16320 | 16340 | 16340 | 16320 | 5 |
| 337 | 20240508 | 131200 | 2524361360 | 16330 | 16320 | 16340 | 16290 | 1224 |
| 338 | 20240508 | 131100 | 2504373680 | 16320 | 16320 | 16330 | 16320 | 31 |
| 339 | 20240508 | 131000 | 2503867730 | 16330 | 16290 | 16330 | 16290 | 2995 |
| 340 | 20240508 | 130900 | 2454998360 | 16300 | 16290 | 16300 | 16280 | 1099 |
| 341 | 20240508 | 130800 | 2437086020 | 16290 | 16280 | 16300 | 16280 | 76 |
| 342 | 20240508 | 130700 | 2435848110 | 16290 | 16280 | 16290 | 16280 | 27 |
| 343 | 20240508 | 130600 | 2435408320 | 16280 | 16280 | 16290 | 16280 | 329 |
| 344 | 20240508 | 130500 | 2430052000 | 16280 | 16280 | 16300 | 16280 | 40 |
| 345 | 20240508 | 130400 | 2429400760 | 16300 | 16270 | 16300 | 16270 | 164 |
| 346 | 20240508 | 130300 | 2426728630 | 16270 | 16270 | 16270 | 16270 | 46 |
| 347 | 20240508 | 130200 | 2425980210 | 16270 | 16280 | 16300 | 16270 | 1090 |
| 348 | 20240508 | 130100 | 2408236650 | 16290 | 16290 | 16290 | 16280 | 175 |
| 349 | 20240508 | 130000 | 2405385970 | 16290 | 16290 | 16290 | 16290 | 82 |
| 350 | 20240508 | 125900 | 2404050190 | 16290 | 16290 | 16300 | 16290 | 23 |
| 351 | 20240508 | 125800 | 2403675410 | 16290 | 16300 | 16310 | 16290 | 651 |
| 352 | 20240508 | 125700 | 2393060580 | 16300 | 16290 | 16300 | 16280 | 1087 |
| 353 | 20240508 | 125600 | 2375361960 | 16290 | 16290 | 16300 | 16290 | 1350 |
| 354 | 20240508 | 125500 | 2353367350 | 16280 | 16280 | 16290 | 16280 | 726 |
| 355 | 20240508 | 125400 | 2341541160 | 16280 | 16290 | 16290 | 16280 | 79 |
| 356 | 20240508 | 125300 | 2340254900 | 16290 | 16280 | 16290 | 16270 | 1422 |
| 357 | 20240508 | 125200 | 2317104760 | 16280 | 16280 | 16290 | 16280 | 80 |
| 358 | 20240508 | 125100 | 2315802340 | 16280 | 16280 | 16280 | 16270 | 275 |
| 359 | 20240508 | 125000 | 2311327250 | 16280 | 16270 | 16280 | 16270 | 124 |
| 360 | 20240508 | 124900 | 2309309730 | 16270 | 16270 | 16270 | 16270 | 75 |
| 361 | 20240508 | 124800 | 2308089480 | 16270 | 16270 | 16270 | 16270 | 1170 |
| 362 | 20240508 | 124700 | 2289053580 | 16280 | 16280 | 16280 | 16270 | 1053 |
| 363 | 20240508 | 124600 | 2271917190 | 16280 | 16290 | 16290 | 16270 | 2757 |
| 364 | 20240508 | 124500 | 2227026860 | 16300 | 16300 | 16310 | 16300 | 1358 |
| 365 | 20240508 | 124400 | 2204891420 | 16310 | 16310 | 16310 | 16310 | 1 |
| 366 | 20240508 | 124300 | 2204875110 | 16300 | 16300 | 16320 | 16300 | 2615 |
| 367 | 20240508 | 124200 | 2162248880 | 16300 | 16310 | 16320 | 16300 | 677 |
| 368 | 20240508 | 124100 | 2151206990 | 16310 | 16310 | 16320 | 16310 | 75 |
| 369 | 20240508 | 124000 | 2149983310 | 16310 | 16300 | 16310 | 16300 | 602 |
| 370 | 20240508 | 123900 | 2140164840 | 16300 | 16310 | 16310 | 16300 | 203 |
| 371 | 20240508 | 123800 | 2136854270 | 16300 | 16300 | 16300 | 16300 | 21 |
| 372 | 20240508 | 123700 | 2136511970 | 16300 | 16300 | 16300 | 16300 | 138 |
| 373 | 20240508 | 123600 | 2134262570 | 16300 | 16300 | 16310 | 16300 | 48 |
| 374 | 20240508 | 123500 | 2133480160 | 16300 | 16310 | 16310 | 16300 | 39 |
| 375 | 20240508 | 123400 | 2132844350 | 16310 | 16310 | 16320 | 16290 | 290 |
| 376 | 20240508 | 123300 | 2128112380 | 16290 | 16300 | 16310 | 16290 | 144 |
| 377 | 20240508 | 123200 | 2125765180 | 16300 | 16300 | 16300 | 16300 | 13 |
| 378 | 20240508 | 123100 | 2125553280 | 16300 | 16310 | 16310 | 16300 | 51 |
| 379 | 20240508 | 123000 | 2124721850 | 16300 | 16300 | 16310 | 16300 | 41 |
| 380 | 20240508 | 122900 | 2124053540 | 16300 | 16300 | 16300 | 16300 | 15 |
| 381 | 20240508 | 122800 | 2123809040 | 16300 | 16300 | 16310 | 16300 | 1537 |
| 382 | 20240508 | 122700 | 2098755920 | 16300 | 16300 | 16320 | 16300 | 51 |
| 383 | 20240508 | 122600 | 2097924600 | 16300 | 16310 | 16310 | 16300 | 27 |
| 384 | 20240508 | 122500 | 2097484350 | 16310 | 16300 | 16320 | 16300 | 759 |
| 385 | 20240508 | 122400 | 2085111190 | 16310 | 16320 | 16320 | 16310 | 264 |
| 386 | 20240508 | 122300 | 2080803350 | 16320 | 16300 | 16330 | 16300 | 3737 |
| 387 | 20240508 | 122200 | 2019812390 | 16300 | 16300 | 16310 | 16300 | 68 |
| 388 | 20240508 | 122100 | 2018703640 | 16300 | 16310 | 16310 | 16300 | 13 |
| 389 | 20240508 | 122000 | 2018491660 | 16310 | 16300 | 16320 | 16300 | 3133 |
| 390 | 20240508 | 121900 | 1967413430 | 16290 | 16290 | 16300 | 16290 | 31 |
| 391 | 20240508 | 121800 | 1966908430 | 16290 | 16290 | 16300 | 16290 | 182 |
| 392 | 20240508 | 121700 | 1963943640 | 16290 | 16290 | 16290 | 16290 | 12 |
| 393 | 20240508 | 121600 | 1963748160 | 16290 | 16290 | 16300 | 16290 | 38 |
| 394 | 20240508 | 121500 | 1963129040 | 16290 | 16290 | 16300 | 16290 | 647 |
| 395 | 20240508 | 121400 | 1952589400 | 16300 | 16300 | 16300 | 16300 | 244 |
| 396 | 20240508 | 121300 | 1948612200 | 16300 | 16290 | 16300 | 16290 | 38 |
| 397 | 20240508 | 121200 | 1947992860 | 16290 | 16290 | 16310 | 16290 | 1838 |
| 398 | 20240508 | 121100 | 1918051820 | 16290 | 16300 | 16310 | 16290 | 41 |
| 399 | 20240508 | 121000 | 1917383280 | 16310 | 16290 | 16310 | 16290 | 136 |
| 400 | 20240508 | 120900 | 1915166820 | 16300 | 16300 | 16300 | 16290 | 655 |
| 401 | 20240508 | 120800 | 1904490540 | 16300 | 16300 | 16300 | 16300 | 14 |
| 402 | 20240508 | 120700 | 1904262340 | 16300 | 16300 | 16300 | 16300 | 96 |
| 403 | 20240508 | 120600 | 1902697540 | 16310 | 16300 | 16310 | 16300 | 66 |
| 404 | 20240508 | 120500 | 1901621730 | 16300 | 16300 | 16310 | 16300 | 26 |
| 405 | 20240508 | 120400 | 1901197920 | 16300 | 16300 | 16300 | 16300 | 62 |
| 406 | 20240508 | 120300 | 1900187320 | 16310 | 16320 | 16320 | 16300 | 137 |
| 407 | 20240508 | 120200 | 1897953740 | 16310 | 16320 | 16330 | 16310 | 427 |
| 408 | 20240508 | 120100 | 1890988960 | 16310 | 16300 | 16310 | 16300 | 579 |
| 409 | 20240508 | 120000 | 1881547630 | 16290 | 16290 | 16300 | 16290 | 292 |
| 410 | 20240508 | 115900 | 1876789980 | 16290 | 16290 | 16290 | 16290 | 22 |
| 411 | 20240508 | 115800 | 1876431600 | 16290 | 16300 | 16300 | 16290 | 62 |
| 412 | 20240508 | 115700 | 1875421280 | 16290 | 16300 | 16300 | 16290 | 125 |
| 413 | 20240508 | 115600 | 1873385000 | 16290 | 16290 | 16290 | 16290 | 78 |
| 414 | 20240508 | 115500 | 1872114380 | 16290 | 16290 | 16290 | 16290 | 700 |
| 415 | 20240508 | 115400 | 1860711380 | 16290 | 16290 | 16290 | 16290 | 81 |
| 416 | 20240508 | 115300 | 1859391890 | 16290 | 16300 | 16300 | 16290 | 1033 |
| 417 | 20240508 | 115200 | 1842554150 | 16300 | 16310 | 16310 | 16300 | 179 |
| 418 | 20240508 | 115100 | 1839636100 | 16300 | 16310 | 16310 | 16300 | 63 |
| 419 | 20240508 | 115000 | 1838609120 | 16300 | 16300 | 16310 | 16300 | 61 |
| 420 | 20240508 | 114900 | 1837614790 | 16300 | 16300 | 16310 | 16300 | 226 |
| 421 | 20240508 | 114800 | 1833930970 | 16310 | 16310 | 16310 | 16300 | 160 |
| 422 | 20240508 | 114700 | 1831321410 | 16300 | 16320 | 16330 | 16300 | 2522 |
| 423 | 20240508 | 114600 | 1790178450 | 16320 | 16320 | 16330 | 16320 | 16 |
| 424 | 20240508 | 114500 | 1789917320 | 16330 | 16320 | 16330 | 16320 | 135 |
| 425 | 20240508 | 114400 | 1787714030 | 16320 | 16320 | 16320 | 16320 | 380 |
| 426 | 20240508 | 114300 | 1781512430 | 16320 | 16320 | 16330 | 16320 | 362 |
| 427 | 20240508 | 114200 | 1775603550 | 16320 | 16320 | 16330 | 16320 | 122 |
| 428 | 20240508 | 114100 | 1773611640 | 16320 | 16320 | 16330 | 16320 | 88 |
| 429 | 20240508 | 114000 | 1772174880 | 16330 | 16320 | 16330 | 16320 | 65 |
| 430 | 20240508 | 113900 | 1771113900 | 16320 | 16320 | 16320 | 16320 | 20 |
| 431 | 20240508 | 113800 | 1770787500 | 16330 | 16320 | 16330 | 16320 | 21 |
| 432 | 20240508 | 113700 | 1770444620 | 16320 | 16320 | 16330 | 16320 | 27 |
| 433 | 20240508 | 113600 | 1770003970 | 16320 | 16330 | 16330 | 16320 | 47 |
| 434 | 20240508 | 113500 | 1769236920 | 16320 | 16320 | 16330 | 16320 | 223 |
| 435 | 20240508 | 113400 | 1765595940 | 16320 | 16320 | 16340 | 16320 | 437 |
| 436 | 20240508 | 113300 | 1758462140 | 16330 | 16320 | 16330 | 16320 | 622 |
| 437 | 20240508 | 113200 | 1748306720 | 16320 | 16330 | 16330 | 16320 | 239 |
| 438 | 20240508 | 113100 | 1744403880 | 16330 | 16330 | 16340 | 16330 | 90 |
| 439 | 20240508 | 113000 | 1742934070 | 16330 | 16330 | 16330 | 16330 | 185 |
| 440 | 20240508 | 112900 | 1739913020 | 16320 | 16320 | 16320 | 16320 | 1312 |
| 441 | 20240508 | 112800 | 1718501180 | 16320 | 16310 | 16320 | 16310 | 188 |
| 442 | 20240508 | 112700 | 1715433280 | 16320 | 16320 | 16320 | 16320 | 454 |
| 443 | 20240508 | 112600 | 1708024000 | 16320 | 16320 | 16320 | 16320 | 108 |
| 444 | 20240508 | 112500 | 1706261440 | 16330 | 16330 | 16330 | 16320 | 1134 |
| 445 | 20240508 | 112400 | 1687748730 | 16340 | 16350 | 16350 | 16330 | 1627 |
| 446 | 20240508 | 112300 | 1661171440 | 16350 | 16340 | 16350 | 16340 | 27 |
| 447 | 20240508 | 112200 | 1660730210 | 16350 | 16350 | 16350 | 16340 | 155 |
| 448 | 20240508 | 112100 | 1658197470 | 16340 | 16340 | 16350 | 16340 | 10 |
| 449 | 20240508 | 112000 | 1658034050 | 16340 | 16340 | 16350 | 16340 | 157 |
| 450 | 20240508 | 111900 | 1655467630 | 16340 | 16330 | 16340 | 16330 | 341 |
| 451 | 20240508 | 111800 | 1649895980 | 16330 | 16340 | 16340 | 16330 | 44 |
| 452 | 20240508 | 111700 | 1649177430 | 16330 | 16340 | 16340 | 16330 | 8 |
| 453 | 20240508 | 111600 | 1649046780 | 16330 | 16330 | 16340 | 16330 | 113 |
| 454 | 20240508 | 111500 | 1647201470 | 16330 | 16330 | 16340 | 16330 | 37 |
| 455 | 20240508 | 111400 | 1646596950 | 16340 | 16350 | 16350 | 16340 | 203 |
| 456 | 20240508 | 111300 | 1643279770 | 16340 | 16340 | 16340 | 16340 | 469 |
| 457 | 20240508 | 111200 | 1635616310 | 16350 | 16340 | 16350 | 16340 | 38 |
| 458 | 20240508 | 111100 | 1634995370 | 16340 | 16340 | 16350 | 16340 | 106 |
| 459 | 20240508 | 111000 | 1633262320 | 16350 | 16340 | 16350 | 16340 | 131 |
| 460 | 20240508 | 110900 | 1631120780 | 16340 | 16340 | 16350 | 16340 | 34 |
| 461 | 20240508 | 110800 | 1630565120 | 16340 | 16350 | 16350 | 16340 | 204 |
| 462 | 20240508 | 110700 | 1627231730 | 16340 | 16340 | 16350 | 16340 | 368 |
| 463 | 20240508 | 110600 | 1621217530 | 16340 | 16350 | 16350 | 16340 | 287 |
| 464 | 20240508 | 110500 | 1616525120 | 16350 | 16350 | 16360 | 16350 | 332 |
| 465 | 20240508 | 110400 | 1611095660 | 16360 | 16360 | 16360 | 16360 | 3 |
| 466 | 20240508 | 110300 | 1611046580 | 16350 | 16360 | 16360 | 16350 | 454 |
| 467 | 20240508 | 110200 | 1603619210 | 16370 | 16370 | 16380 | 16370 | 184 |
| 468 | 20240508 | 110100 | 1600607030 | 16370 | 16380 | 16380 | 16370 | 793 |
| 469 | 20240508 | 110000 | 1587618040 | 16380 | 16380 | 16390 | 16380 | 863 |
| 470 | 20240508 | 105900 | 1573482030 | 16380 | 16400 | 16400 | 16380 | 1911 |
| 471 | 20240508 | 105800 | 1542158330 | 16400 | 16400 | 16400 | 16400 | 136 |
| 472 | 20240508 | 105700 | 1539927930 | 16400 | 16400 | 16410 | 16400 | 184 |
| 473 | 20240508 | 105600 | 1536909010 | 16400 | 16410 | 16410 | 16400 | 63 |
| 474 | 20240508 | 105500 | 1535875800 | 16400 | 16400 | 16400 | 16400 | 166 |
| 475 | 20240508 | 105400 | 1533153400 | 16410 | 16410 | 16410 | 16400 | 120 |
| 476 | 20240508 | 105300 | 1531185270 | 16410 | 16400 | 16410 | 16400 | 2 |
| 477 | 20240508 | 105200 | 1531152460 | 16400 | 16400 | 16410 | 16400 | 17 |
| 478 | 20240508 | 105100 | 1530873630 | 16410 | 16420 | 16420 | 16410 | 1038 |
| 479 | 20240508 | 105000 | 1513840030 | 16420 | 16410 | 16420 | 16410 | 100 |
| 480 | 20240508 | 104900 | 1512199020 | 16410 | 16420 | 16420 | 16410 | 163 |
| 481 | 20240508 | 104800 | 1509523190 | 16420 | 16410 | 16420 | 16410 | 15 |
| 482 | 20240508 | 104700 | 1509276930 | 16410 | 16420 | 16430 | 16410 | 748 |
| 483 | 20240508 | 104600 | 1496989110 | 16410 | 16410 | 16420 | 16410 | 137 |
| 484 | 20240508 | 104500 | 1494740840 | 16410 | 16420 | 16430 | 16410 | 402 |
| 485 | 20240508 | 104400 | 1488140140 | 16420 | 16420 | 16430 | 16420 | 211 |
| 486 | 20240508 | 104300 | 1484675150 | 16420 | 16420 | 16430 | 16420 | 1670 |
| 487 | 20240508 | 104200 | 1457237590 | 16430 | 16420 | 16430 | 16420 | 1697 |
| 488 | 20240508 | 104100 | 1429357040 | 16420 | 16420 | 16430 | 16420 | 1168 |
| 489 | 20240508 | 104000 | 1410178470 | 16420 | 16430 | 16430 | 16420 | 729 |
| 490 | 20240508 | 103900 | 1398206690 | 16430 | 16420 | 16430 | 16420 | 208 |
| 491 | 20240508 | 103800 | 1394790270 | 16430 | 16400 | 16430 | 16400 | 2227 |
| 492 | 20240508 | 103700 | 1358226470 | 16410 | 16410 | 16410 | 16410 | 344 |
| 493 | 20240508 | 103600 | 1352581430 | 16400 | 16380 | 16400 | 16380 | 3412 |
| 494 | 20240508 | 103500 | 1296654740 | 16390 | 16390 | 16390 | 16380 | 67 |
| 495 | 20240508 | 103400 | 1295556710 | 16390 | 16380 | 16390 | 16380 | 701 |
| 496 | 20240508 | 103300 | 1284073320 | 16390 | 16390 | 16390 | 16380 | 672 |
| 497 | 20240508 | 103200 | 1273059320 | 16390 | 16370 | 16390 | 16370 | 130 |
| 498 | 20240508 | 103100 | 1270929840 | 16370 | 16370 | 16370 | 16370 | 28 |
| 499 | 20240508 | 103000 | 1270471480 | 16360 | 16380 | 16380 | 16360 | 44 |
| 500 | 20240508 | 102900 | 1269751530 | 16360 | 16380 | 16390 | 16360 | 1816 |
| 501 | 20240508 | 102800 | 1240005550 | 16380 | 16390 | 16390 | 16380 | 9 |
| 502 | 20240508 | 102700 | 1239858110 | 16390 | 16390 | 16400 | 16390 | 385 |
| 503 | 20240508 | 102600 | 1233547950 | 16390 | 16390 | 16390 | 16390 | 10 |
| 504 | 20240508 | 102500 | 1233384050 | 16390 | 16390 | 16400 | 16390 | 158 |
| 505 | 20240508 | 102400 | 1230794130 | 16390 | 16390 | 16390 | 16380 | 506 |
| 506 | 20240508 | 102300 | 1222500890 | 16390 | 16390 | 16400 | 16390 | 987 |
| 507 | 20240508 | 102200 | 1206317460 | 16400 | 16400 | 16400 | 16400 | 16 |
| 508 | 20240508 | 102100 | 1206055060 | 16390 | 16400 | 16410 | 16390 | 706 |
| 509 | 20240508 | 102000 | 1194475910 | 16400 | 16390 | 16410 | 16380 | 12859 |
| 510 | 20240508 | 101900 | 983601460 | 16380 | 16390 | 16390 | 16380 | 205 |
| 511 | 20240508 | 101800 | 980243340 | 16380 | 16390 | 16390 | 16380 | 327 |
| 512 | 20240508 | 101700 | 974886990 | 16390 | 16380 | 16390 | 16380 | 932 |
| 513 | 20240508 | 101600 | 959618780 | 16380 | 16370 | 16380 | 16370 | 1646 |
| 514 | 20240508 | 101500 | 932670890 | 16370 | 16360 | 16370 | 16360 | 91 |
| 515 | 20240508 | 101400 | 931181540 | 16360 | 16350 | 16370 | 16350 | 2879 |
| 516 | 20240508 | 101300 | 884098270 | 16350 | 16340 | 16350 | 16340 | 552 |
| 517 | 20240508 | 101200 | 875078560 | 16330 | 16330 | 16330 | 16330 | 24 |
| 518 | 20240508 | 101100 | 874686640 | 16320 | 16340 | 16340 | 16320 | 244 |
| 519 | 20240508 | 101000 | 870701950 | 16330 | 16330 | 16330 | 16330 | 115 |
| 520 | 20240508 | 100900 | 868824000 | 16330 | 16330 | 16340 | 16330 | 68 |
| 521 | 20240508 | 100800 | 867713540 | 16330 | 16320 | 16330 | 16320 | 457 |
| 522 | 20240508 | 100700 | 860250980 | 16320 | 16320 | 16320 | 16310 | 514 |
| 523 | 20240508 | 100600 | 851862560 | 16320 | 16320 | 16330 | 16320 | 274 |
| 524 | 20240508 | 100500 | 847388870 | 16320 | 16300 | 16320 | 16300 | 212 |
| 525 | 20240508 | 100400 | 843931180 | 16300 | 16320 | 16320 | 16300 | 779 |
| 526 | 20240508 | 100300 | 831225820 | 16320 | 16320 | 16330 | 16320 | 387 |
| 527 | 20240508 | 100200 | 824909960 | 16320 | 16320 | 16320 | 16320 | 63 |
| 528 | 20240508 | 100100 | 823881800 | 16320 | 16330 | 16330 | 16320 | 12 |
| 529 | 20240508 | 100000 | 823685890 | 16330 | 16320 | 16330 | 16320 | 222 |
| 530 | 20240508 | 095900 | 820060760 | 16320 | 16320 | 16320 | 16320 | 57 |
| 531 | 20240508 | 095800 | 819130520 | 16310 | 16320 | 16320 | 16310 | 10 |
| 532 | 20240508 | 095700 | 818967350 | 16320 | 16330 | 16330 | 16320 | 14 |
| 533 | 20240508 | 095600 | 818738860 | 16330 | 16310 | 16340 | 16310 | 736 |
| 534 | 20240508 | 095500 | 806727180 | 16320 | 16310 | 16320 | 16280 | 622 |
| 535 | 20240508 | 095400 | 796583180 | 16310 | 16300 | 16310 | 16290 | 755 |
| 536 | 20240508 | 095300 | 784276860 | 16320 | 16320 | 16320 | 16300 | 1776 |
| 537 | 20240508 | 095200 | 755323890 | 16320 | 16340 | 16340 | 16320 | 211 |
| 538 | 20240508 | 095100 | 751880240 | 16340 | 16330 | 16340 | 16330 | 25 |
| 539 | 20240508 | 095000 | 751471980 | 16330 | 16320 | 16330 | 16320 | 521 |
| 540 | 20240508 | 094900 | 742966470 | 16320 | 16330 | 16330 | 16320 | 25 |
| 541 | 20240508 | 094800 | 742558440 | 16330 | 16320 | 16330 | 16310 | 105 |
| 542 | 20240508 | 094700 | 740845600 | 16330 | 16350 | 16350 | 16320 | 454 |
| 543 | 20240508 | 094600 | 733427370 | 16340 | 16320 | 16340 | 16300 | 100 |
| 544 | 20240508 | 094500 | 731794570 | 16320 | 16300 | 16320 | 16300 | 383 |
| 545 | 20240508 | 094400 | 725548860 | 16300 | 16350 | 16350 | 16300 | 879 |
| 546 | 20240508 | 094300 | 711208610 | 16350 | 16350 | 16350 | 16340 | 22 |
| 547 | 20240508 | 094200 | 710848990 | 16350 | 16350 | 16360 | 16320 | 749 |
| 548 | 20240508 | 094100 | 698614950 | 16350 | 16330 | 16350 | 16330 | 220 |
| 549 | 20240508 | 094000 | 695020920 | 16330 | 16360 | 16360 | 16330 | 187 |
| 550 | 20240508 | 093900 | 691964960 | 16360 | 16360 | 16360 | 16330 | 42 |
| 551 | 20240508 | 093800 | 691278230 | 16360 | 16340 | 16360 | 16320 | 340 |
| 552 | 20240508 | 093700 | 685723940 | 16340 | 16320 | 16340 | 16310 | 774 |
| 553 | 20240508 | 093600 | 673088990 | 16330 | 16330 | 16330 | 16320 | 22 |
| 554 | 20240508 | 093500 | 672729850 | 16320 | 16320 | 16330 | 16320 | 279 |
| 555 | 20240508 | 093400 | 668176560 | 16320 | 16320 | 16320 | 16320 | 318 |
| 556 | 20240508 | 093300 | 662986800 | 16320 | 16350 | 16350 | 16310 | 1781 |
| 557 | 20240508 | 093200 | 633898670 | 16360 | 16350 | 16360 | 16350 | 333 |
| 558 | 20240508 | 093100 | 628453970 | 16340 | 16360 | 16360 | 16340 | 1127 |
| 559 | 20240508 | 093000 | 610036220 | 16370 | 16370 | 16370 | 16350 | 1080 |
| 560 | 20240508 | 092900 | 592373520 | 16370 | 16380 | 16380 | 16370 | 246 |
| 561 | 20240508 | 092800 | 588346210 | 16380 | 16380 | 16390 | 16380 | 352 |
| 562 | 20240508 | 092700 | 582580430 | 16390 | 16390 | 16390 | 16380 | 91 |
| 563 | 20240508 | 092600 | 581088990 | 16390 | 16390 | 16390 | 16390 | 31 |
| 564 | 20240508 | 092500 | 580580900 | 16390 | 16380 | 16390 | 16380 | 220 |
| 565 | 20240508 | 092400 | 576977240 | 16380 | 16360 | 16380 | 16360 | 235 |
| 566 | 20240508 | 092300 | 573130290 | 16380 | 16370 | 16380 | 16360 | 268 |
| 567 | 20240508 | 092200 | 568745580 | 16360 | 16360 | 16380 | 16360 | 17 |
| 568 | 20240508 | 092100 | 568467420 | 16360 | 16380 | 16380 | 16360 | 746 |
| 569 | 20240508 | 092000 | 556259480 | 16370 | 16370 | 16370 | 16370 | 248 |
| 570 | 20240508 | 091900 | 552199720 | 16370 | 16360 | 16370 | 16360 | 116 |
| 571 | 20240508 | 091800 | 550301910 | 16360 | 16360 | 16360 | 16360 | 128 |
| 572 | 20240508 | 091700 | 548207830 | 16360 | 16330 | 16360 | 16330 | 234 |
| 573 | 20240508 | 091600 | 544385570 | 16310 | 16370 | 16380 | 16310 | 2153 |
| 574 | 20240508 | 091500 | 509200140 | 16370 | 16380 | 16380 | 16350 | 3367 |
| 575 | 20240508 | 091400 | 454090210 | 16380 | 16380 | 16400 | 16380 | 1097 |
| 576 | 20240508 | 091300 | 436112890 | 16380 | 16400 | 16410 | 16380 | 968 |
| 577 | 20240508 | 091200 | 420243230 | 16370 | 16360 | 16400 | 16360 | 1269 |
| 578 | 20240508 | 091100 | 399470170 | 16360 | 16350 | 16390 | 16350 | 899 |
| 579 | 20240508 | 091000 | 384763790 | 16350 | 16420 | 16420 | 16350 | 3118 |
| 580 | 20240508 | 090900 | 333637280 | 16410 | 16410 | 16420 | 16400 | 380 |
| 581 | 20240508 | 090800 | 327400600 | 16400 | 16400 | 16410 | 16400 | 694 |
| 582 | 20240508 | 090700 | 316017480 | 16400 | 16390 | 16400 | 16380 | 592 |
| 583 | 20240508 | 090600 | 306315460 | 16400 | 16430 | 16470 | 16350 | 1241 |
| 584 | 20240508 | 090500 | 285930470 | 16460 | 16480 | 16480 | 16430 | 1885 |
| 585 | 20240508 | 090400 | 254937500 | 16480 | 16480 | 16490 | 16460 | 629 |
| 586 | 20240508 | 090300 | 244575560 | 16470 | 16480 | 16490 | 16470 | 1259 |
| 587 | 20240508 | 090200 | 223827560 | 16490 | 16440 | 16500 | 16440 | 2596 |
| 588 | 20240508 | 090100 | 181031360 | 16440 | 16380 | 16490 | 16360 | 5880 |
| 589 | 20240508 | 090000 | 84349810 | 16380 | 16430 | 16430 | 16350 | 5135 |