32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 3 | 20240801 | 184600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240801 | 184500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240801 | 184400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240801 | 184300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240801 | 184200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240801 | 184100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240801 | 184000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240801 | 183900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240801 | 183800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240801 | 183700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240801 | 183600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240801 | 183500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240801 | 183400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240801 | 183300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240801 | 183200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240801 | 183100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240801 | 183000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240801 | 182900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240801 | 182800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240801 | 182700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240801 | 182600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240801 | 182500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240801 | 182400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240801 | 182300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240801 | 182200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240801 | 182100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240801 | 182000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240801 | 181900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240801 | 181800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240801 | 181700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 33 | 20240801 | 181600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240801 | 181500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240801 | 181400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240801 | 181300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240801 | 181200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240801 | 181100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240801 | 181000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240801 | 180900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240801 | 180800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240801 | 180700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240801 | 180600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240801 | 180500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240801 | 180400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240801 | 180300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240801 | 180200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240801 | 180100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240801 | 180000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240801 | 175900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240801 | 175800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240801 | 175700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240801 | 175600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240801 | 175500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240801 | 175400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240801 | 175300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240801 | 175200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240801 | 175100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240801 | 175000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240801 | 174900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240801 | 174800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240801 | 174700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 63 | 20240801 | 174600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240801 | 174500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240801 | 174400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240801 | 174300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240801 | 174200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240801 | 174100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240801 | 174000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240801 | 173900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240801 | 173800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240801 | 173700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240801 | 173600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240801 | 173500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240801 | 173400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240801 | 173300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240801 | 173200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240801 | 173100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240801 | 173000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240801 | 172900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240801 | 172800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240801 | 172700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240801 | 172600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240801 | 172500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240801 | 172400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240801 | 172300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240801 | 172200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240801 | 172100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240801 | 172000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240801 | 171900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240801 | 171800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240801 | 171700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 93 | 20240801 | 171600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240801 | 171500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240801 | 171400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240801 | 171300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240801 | 171200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240801 | 171100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240801 | 171000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240801 | 170900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240801 | 170800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240801 | 170700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240801 | 170600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240801 | 170500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240801 | 170400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240801 | 170300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240801 | 170200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240801 | 170100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240801 | 170000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240801 | 165900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240801 | 165800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240801 | 165700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240801 | 165600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240801 | 165500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240801 | 165400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240801 | 165300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240801 | 165200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240801 | 165100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240801 | 165000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240801 | 164900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240801 | 164800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240801 | 164700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 123 | 20240801 | 164600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240801 | 164500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240801 | 164400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240801 | 164300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240801 | 164200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240801 | 164100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240801 | 164000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240801 | 163900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240801 | 163800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240801 | 163700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240801 | 163600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240801 | 163500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240801 | 163400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240801 | 163300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240801 | 163200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240801 | 163100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240801 | 163000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240801 | 162900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240801 | 162800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240801 | 162700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240801 | 162600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240801 | 162500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240801 | 162400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240801 | 162300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240801 | 162200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240801 | 162100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240801 | 162000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240801 | 161900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240801 | 161800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240801 | 161700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 153 | 20240801 | 161600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240801 | 161500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240801 | 161400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240801 | 161300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240801 | 161200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240801 | 161100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240801 | 161000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240801 | 160900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240801 | 160800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240801 | 160700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240801 | 160600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240801 | 160500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240801 | 160400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240801 | 160300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240801 | 160200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240801 | 160100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240801 | 160000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240801 | 155900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240801 | 155800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240801 | 155700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240801 | 155600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240801 | 155500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240801 | 155400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240801 | 155300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240801 | 155200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240801 | 155100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240801 | 155000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240801 | 154900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240801 | 154800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240801 | 154700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 183 | 20240801 | 154600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240801 | 154500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240801 | 154400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240801 | 154300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240801 | 154200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240801 | 154100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240801 | 154000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240801 | 153900 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240801 | 153800 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240801 | 153700 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240801 | 153600 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240801 | 153500 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240801 | 153400 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240801 | 153300 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240801 | 153200 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240801 | 153100 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240801 | 153000 | 18855550750 | 20250 | 20250 | 20250 | 20250 | 184818 |
| 200 | 20240801 | 152900 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240801 | 152800 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240801 | 152700 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240801 | 152600 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240801 | 152500 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240801 | 152400 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240801 | 152300 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240801 | 152200 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240801 | 152100 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240801 | 152000 | 15112986250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240801 | 151900 | 15112986250 | 20050 | 19990 | 20050 | 19990 | 4901 |
| 211 | 20240801 | 151800 | 15014965150 | 19990 | 19990 | 20000 | 19990 | 426 |
| 212 | 20240801 | 151700 | 15006445800 | 19990 | 19990 | 20000 | 19990 | 1042 |
| 213 | 20240801 | 151600 | 14985607980 | 19990 | 19990 | 20000 | 19980 | 1101 |
| 214 | 20240801 | 151500 | 14963592900 | 19990 | 19980 | 20000 | 19980 | 906 |
| 215 | 20240801 | 151400 | 14945482660 | 19990 | 19980 | 20000 | 19980 | 3190 |
| 216 | 20240801 | 151300 | 14881717210 | 19990 | 19990 | 20000 | 19980 | 4705 |
| 217 | 20240801 | 151200 | 14787697870 | 19990 | 19980 | 20000 | 19980 | 436 |
| 218 | 20240801 | 151100 | 14778981430 | 19990 | 19980 | 19990 | 19980 | 347 |
| 219 | 20240801 | 151000 | 14772045840 | 20000 | 19980 | 20000 | 19980 | 770 |
| 220 | 20240801 | 150900 | 14756654120 | 19980 | 19980 | 19990 | 19980 | 250 |
| 221 | 20240801 | 150800 | 14751657550 | 19990 | 19980 | 19990 | 19980 | 625 |
| 222 | 20240801 | 150700 | 14739166350 | 19980 | 19970 | 19990 | 19970 | 743 |
| 223 | 20240801 | 150600 | 14724323370 | 19970 | 19980 | 19990 | 19960 | 2551 |
| 224 | 20240801 | 150500 | 14673369980 | 19990 | 19980 | 19990 | 19980 | 693 |
| 225 | 20240801 | 150400 | 14659521290 | 19980 | 19990 | 20000 | 19980 | 7151 |
| 226 | 20240801 | 150300 | 14516603350 | 19990 | 19990 | 20000 | 19990 | 801 |
| 227 | 20240801 | 150200 | 14500589140 | 19990 | 19990 | 20000 | 19990 | 493 |
| 228 | 20240801 | 150100 | 14490731560 | 19990 | 19980 | 20000 | 19980 | 941 |
| 229 | 20240801 | 150000 | 14471918410 | 20000 | 19990 | 20000 | 19980 | 1466 |
| 230 | 20240801 | 145900 | 14442608450 | 20000 | 19990 | 20000 | 19980 | 304 |
| 231 | 20240801 | 145800 | 14436530700 | 19980 | 20000 | 20050 | 19980 | 3821 |
| 232 | 20240801 | 145700 | 14360127380 | 20050 | 20000 | 20050 | 20000 | 723 |
| 233 | 20240801 | 145600 | 14345637630 | 20050 | 20000 | 20050 | 20000 | 186 |
| 234 | 20240801 | 145500 | 14341910230 | 20050 | 20000 | 20050 | 20000 | 503 |
| 235 | 20240801 | 145400 | 14331831180 | 20050 | 20000 | 20050 | 20000 | 222 |
| 236 | 20240801 | 145300 | 14327386780 | 20000 | 20050 | 20100 | 20000 | 1539 |
| 237 | 20240801 | 145200 | 14296527830 | 20000 | 20000 | 20050 | 20000 | 798 |
| 238 | 20240801 | 145100 | 14280539280 | 20000 | 20000 | 20050 | 20000 | 145 |
| 239 | 20240801 | 145000 | 14277639030 | 20050 | 20050 | 20050 | 20000 | 410 |
| 240 | 20240801 | 144900 | 14269422630 | 20050 | 20000 | 20050 | 20000 | 115 |
| 241 | 20240801 | 144800 | 14267119930 | 20000 | 20000 | 20050 | 20000 | 733 |
| 242 | 20240801 | 144700 | 14252444280 | 20050 | 20000 | 20050 | 20000 | 279 |
| 243 | 20240801 | 144600 | 14246855080 | 20000 | 20000 | 20050 | 19990 | 123 |
| 244 | 20240801 | 144500 | 14244395480 | 20050 | 19980 | 20050 | 19980 | 1337 |
| 245 | 20240801 | 144400 | 14217651190 | 19980 | 19990 | 19990 | 19980 | 540 |
| 246 | 20240801 | 144300 | 14206859170 | 19990 | 19980 | 19990 | 19980 | 705 |
| 247 | 20240801 | 144200 | 14192772760 | 19970 | 19970 | 19970 | 19960 | 723 |
| 248 | 20240801 | 144100 | 14178335250 | 19960 | 19970 | 19970 | 19960 | 164 |
| 249 | 20240801 | 144000 | 14175060710 | 19970 | 19960 | 19970 | 19960 | 164 |
| 250 | 20240801 | 143900 | 14171786880 | 19960 | 19960 | 19970 | 19960 | 255 |
| 251 | 20240801 | 143800 | 14166696820 | 19960 | 19960 | 19970 | 19960 | 254 |
| 252 | 20240801 | 143700 | 14161626330 | 19960 | 19980 | 19990 | 19960 | 397 |
| 253 | 20240801 | 143600 | 14153695980 | 19960 | 19980 | 20000 | 19960 | 3083 |
| 254 | 20240801 | 143500 | 14092111220 | 19970 | 19970 | 19980 | 19960 | 2307 |
| 255 | 20240801 | 143400 | 14046051990 | 19970 | 19990 | 19990 | 19970 | 1047 |
| 256 | 20240801 | 143300 | 14025143220 | 19970 | 19970 | 19990 | 19970 | 641 |
| 257 | 20240801 | 143200 | 14012337710 | 19970 | 19970 | 19990 | 19970 | 2896 |
| 258 | 20240801 | 143100 | 13954501470 | 19990 | 19980 | 19990 | 19980 | 2509 |
| 259 | 20240801 | 143000 | 13904367580 | 19970 | 20000 | 20050 | 19970 | 880 |
| 260 | 20240801 | 142900 | 13886776910 | 20000 | 20000 | 20050 | 19990 | 650 |
| 261 | 20240801 | 142800 | 13873774860 | 20000 | 19990 | 20000 | 19990 | 288 |
| 262 | 20240801 | 142700 | 13868017600 | 19990 | 19970 | 19990 | 19970 | 962 |
| 263 | 20240801 | 142600 | 13848791850 | 19970 | 19970 | 19980 | 19960 | 1251 |
| 264 | 20240801 | 142500 | 13823817660 | 19960 | 19970 | 19970 | 19960 | 233 |
| 265 | 20240801 | 142400 | 13819166020 | 19960 | 19960 | 19970 | 19960 | 1395 |
| 266 | 20240801 | 142300 | 13791314040 | 19960 | 19970 | 19970 | 19960 | 1101 |
| 267 | 20240801 | 142200 | 13769337970 | 19960 | 19980 | 19990 | 19960 | 745 |
| 268 | 20240801 | 142100 | 13754456440 | 19980 | 19970 | 19990 | 19970 | 191 |
| 269 | 20240801 | 142000 | 13750641400 | 19970 | 19980 | 19980 | 19970 | 486 |
| 270 | 20240801 | 141900 | 13740935540 | 19970 | 19980 | 20000 | 19960 | 2477 |
| 271 | 20240801 | 141800 | 13691466750 | 19980 | 19970 | 19980 | 19970 | 138 |
| 272 | 20240801 | 141700 | 13688710740 | 19970 | 19970 | 19970 | 19960 | 1245 |
| 273 | 20240801 | 141600 | 13663848760 | 19970 | 19970 | 19990 | 19970 | 1143 |
| 274 | 20240801 | 141500 | 13641022270 | 19970 | 19990 | 20000 | 19970 | 2748 |
| 275 | 20240801 | 141400 | 13586107890 | 19990 | 20000 | 20000 | 19990 | 6116 |
| 276 | 20240801 | 141300 | 13463795710 | 20000 | 20000 | 20050 | 20000 | 88 |
| 277 | 20240801 | 141200 | 13462034710 | 20000 | 20050 | 20050 | 20000 | 555 |
| 278 | 20240801 | 141100 | 13450911860 | 20000 | 20000 | 20100 | 20000 | 633 |
| 279 | 20240801 | 141000 | 13438222560 | 20000 | 20050 | 20050 | 20000 | 535 |
| 280 | 20240801 | 140900 | 13427507910 | 20050 | 20000 | 20050 | 20000 | 620 |
| 281 | 20240801 | 140800 | 13415096910 | 20050 | 20050 | 20100 | 20000 | 899 |
| 282 | 20240801 | 140700 | 13397072910 | 20050 | 20050 | 20050 | 20000 | 750 |
| 283 | 20240801 | 140600 | 13382039610 | 20000 | 20000 | 20050 | 20000 | 1285 |
| 284 | 20240801 | 140500 | 13356332760 | 20050 | 20050 | 20050 | 20000 | 404 |
| 285 | 20240801 | 140400 | 13348246260 | 20050 | 20050 | 20050 | 20000 | 569 |
| 286 | 20240801 | 140300 | 13336844010 | 20000 | 20050 | 20050 | 20000 | 251 |
| 287 | 20240801 | 140200 | 13331816560 | 20050 | 20050 | 20100 | 20050 | 443 |
| 288 | 20240801 | 140100 | 13322927510 | 20050 | 20050 | 20100 | 20050 | 295 |
| 289 | 20240801 | 140000 | 13317006510 | 20050 | 20050 | 20100 | 20000 | 2111 |
| 290 | 20240801 | 135900 | 13274656160 | 20000 | 20000 | 20000 | 20000 | 1374 |
| 291 | 20240801 | 135800 | 13247176160 | 20000 | 20000 | 20050 | 19990 | 2117 |
| 292 | 20240801 | 135700 | 13204847250 | 20000 | 19990 | 20000 | 19990 | 4408 |
| 293 | 20240801 | 135600 | 13116723040 | 19990 | 20000 | 20000 | 19990 | 1194 |
| 294 | 20240801 | 135500 | 13092846810 | 20000 | 20000 | 20000 | 19990 | 366 |
| 295 | 20240801 | 135400 | 13085527350 | 20000 | 19990 | 20000 | 19990 | 457 |
| 296 | 20240801 | 135300 | 13076388010 | 20000 | 19990 | 20000 | 19980 | 1800 |
| 297 | 20240801 | 135200 | 13040403780 | 19990 | 20000 | 20000 | 19990 | 673 |
| 298 | 20240801 | 135100 | 13026944540 | 20000 | 20050 | 20050 | 19990 | 5599 |
| 299 | 20240801 | 135000 | 12914967010 | 20000 | 20050 | 20050 | 20000 | 602 |
| 300 | 20240801 | 134900 | 12902925760 | 20000 | 20000 | 20050 | 20000 | 595 |
| 301 | 20240801 | 134800 | 12891025360 | 20000 | 20050 | 20050 | 20000 | 4375 |
| 302 | 20240801 | 134700 | 12803353660 | 20000 | 20000 | 20050 | 20000 | 4969 |
| 303 | 20240801 | 134600 | 12703780660 | 20000 | 20000 | 20050 | 20000 | 488 |
| 304 | 20240801 | 134500 | 12694014360 | 20000 | 20050 | 20050 | 20000 | 361 |
| 305 | 20240801 | 134400 | 12686784960 | 20050 | 20000 | 20050 | 20000 | 261 |
| 306 | 20240801 | 134300 | 12681559410 | 20000 | 20000 | 20050 | 20000 | 565 |
| 307 | 20240801 | 134200 | 12670256610 | 20000 | 20050 | 20050 | 20000 | 7127 |
| 308 | 20240801 | 134100 | 12527370160 | 20100 | 20050 | 20100 | 20050 | 1186 |
| 309 | 20240801 | 134000 | 12503543260 | 20050 | 20050 | 20100 | 20050 | 249 |
| 310 | 20240801 | 133900 | 12498545160 | 20100 | 20100 | 20100 | 20050 | 478 |
| 311 | 20240801 | 133800 | 12488942910 | 20100 | 20050 | 20100 | 20050 | 252 |
| 312 | 20240801 | 133700 | 12483888060 | 20050 | 20050 | 20100 | 20050 | 331 |
| 313 | 20240801 | 133600 | 12477242910 | 20050 | 20050 | 20050 | 20050 | 234 |
| 314 | 20240801 | 133500 | 12472551210 | 20050 | 20100 | 20100 | 20050 | 148 |
| 315 | 20240801 | 133400 | 12469577460 | 20050 | 20050 | 20100 | 20050 | 301 |
| 316 | 20240801 | 133300 | 12463541410 | 20050 | 20050 | 20100 | 20050 | 1022 |
| 317 | 20240801 | 133200 | 12443046260 | 20100 | 20050 | 20100 | 20050 | 1880 |
| 318 | 20240801 | 133100 | 12405346260 | 20050 | 20100 | 20100 | 20050 | 83 |
| 319 | 20240801 | 133000 | 12403681060 | 20050 | 20050 | 20100 | 20050 | 512 |
| 320 | 20240801 | 132900 | 12393404660 | 20050 | 20100 | 20100 | 20050 | 219 |
| 321 | 20240801 | 132800 | 12389008260 | 20050 | 20050 | 20100 | 20050 | 305 |
| 322 | 20240801 | 132700 | 12382882910 | 20050 | 20050 | 20100 | 20050 | 135 |
| 323 | 20240801 | 132600 | 12380174660 | 20050 | 20100 | 20100 | 20050 | 566 |
| 324 | 20240801 | 132500 | 12368801210 | 20050 | 20050 | 20100 | 20050 | 395 |
| 325 | 20240801 | 132400 | 12360881260 | 20050 | 20050 | 20050 | 20050 | 113 |
| 326 | 20240801 | 132300 | 12358615610 | 20050 | 20050 | 20100 | 20000 | 421 |
| 327 | 20240801 | 132200 | 12350170810 | 20050 | 20050 | 20100 | 20000 | 6853 |
| 328 | 20240801 | 132100 | 12212449660 | 20000 | 20050 | 20100 | 20000 | 1790 |
| 329 | 20240801 | 132000 | 12176561060 | 20050 | 20100 | 20100 | 20050 | 2312 |
| 330 | 20240801 | 131900 | 12130090860 | 20100 | 20150 | 20150 | 20100 | 283 |
| 331 | 20240801 | 131800 | 12124393610 | 20100 | 20100 | 20100 | 20100 | 1082 |
| 332 | 20240801 | 131700 | 12102645410 | 20100 | 20100 | 20100 | 20100 | 884 |
| 333 | 20240801 | 131600 | 12084877010 | 20100 | 20100 | 20100 | 20050 | 884 |
| 334 | 20240801 | 131500 | 12067116460 | 20100 | 20050 | 20100 | 20050 | 1237 |
| 335 | 20240801 | 131400 | 12042256160 | 20050 | 20050 | 20100 | 20050 | 3272 |
| 336 | 20240801 | 131300 | 11976492110 | 20050 | 20050 | 20100 | 20050 | 972 |
| 337 | 20240801 | 131200 | 11956962410 | 20100 | 20050 | 20100 | 20050 | 513 |
| 338 | 20240801 | 131100 | 11946655760 | 20050 | 20050 | 20050 | 20050 | 148 |
| 339 | 20240801 | 131000 | 11943688360 | 20100 | 20100 | 20150 | 20050 | 2867 |
| 340 | 20240801 | 130900 | 11886061410 | 20100 | 20150 | 20200 | 20100 | 4929 |
| 341 | 20240801 | 130800 | 11786785560 | 20150 | 20150 | 20200 | 20150 | 1746 |
| 342 | 20240801 | 130700 | 11751576360 | 20150 | 20100 | 20200 | 20100 | 5808 |
| 343 | 20240801 | 130600 | 11634543560 | 20100 | 20100 | 20150 | 20100 | 876 |
| 344 | 20240801 | 130500 | 11616926260 | 20150 | 20100 | 20150 | 20100 | 681 |
| 345 | 20240801 | 130400 | 11603228110 | 20150 | 20100 | 20150 | 20100 | 1832 |
| 346 | 20240801 | 130300 | 11566316210 | 20100 | 20150 | 20150 | 20100 | 4003 |
| 347 | 20240801 | 130200 | 11485693560 | 20150 | 20100 | 20150 | 20100 | 209 |
| 348 | 20240801 | 130100 | 11481489560 | 20150 | 20100 | 20150 | 20100 | 1232 |
| 349 | 20240801 | 130000 | 11456707710 | 20150 | 20150 | 20150 | 20100 | 1765 |
| 350 | 20240801 | 125900 | 11421175410 | 20100 | 20150 | 20150 | 20100 | 980 |
| 351 | 20240801 | 125800 | 11401455010 | 20150 | 20050 | 20150 | 20050 | 4119 |
| 352 | 20240801 | 125700 | 11318663460 | 20100 | 20100 | 20100 | 20050 | 2107 |
| 353 | 20240801 | 125600 | 11276317260 | 20050 | 20050 | 20100 | 20050 | 417 |
| 354 | 20240801 | 125500 | 11267950760 | 20050 | 20000 | 20100 | 20000 | 668 |
| 355 | 20240801 | 125400 | 11254553810 | 20150 | 20100 | 20150 | 20050 | 13399 |
| 356 | 20240801 | 125300 | 10985542260 | 20050 | 20050 | 20100 | 20050 | 1373 |
| 357 | 20240801 | 125200 | 10957946860 | 20050 | 20100 | 20100 | 20050 | 1287 |
| 358 | 20240801 | 125100 | 10932087360 | 20050 | 20050 | 20100 | 20050 | 1229 |
| 359 | 20240801 | 125000 | 10907401860 | 20100 | 20050 | 20100 | 20050 | 1365 |
| 360 | 20240801 | 124900 | 10879995110 | 20050 | 20050 | 20100 | 20050 | 840 |
| 361 | 20240801 | 124800 | 10863138810 | 20100 | 20100 | 20100 | 20050 | 434 |
| 362 | 20240801 | 124700 | 10854418960 | 20100 | 20050 | 20100 | 20050 | 444 |
| 363 | 20240801 | 124600 | 10845498910 | 20100 | 20100 | 20100 | 20050 | 1732 |
| 364 | 20240801 | 124500 | 10810742110 | 20100 | 20050 | 20100 | 20050 | 461 |
| 365 | 20240801 | 124400 | 10801495110 | 20050 | 20000 | 20100 | 20000 | 9815 |
| 366 | 20240801 | 124300 | 10604705260 | 20050 | 20000 | 20050 | 20000 | 784 |
| 367 | 20240801 | 124200 | 10588993210 | 20000 | 20050 | 20050 | 20000 | 612 |
| 368 | 20240801 | 124100 | 10576730110 | 20000 | 20050 | 20050 | 19990 | 1519 |
| 369 | 20240801 | 124000 | 10546337160 | 20050 | 20000 | 20050 | 20000 | 1634 |
| 370 | 20240801 | 123900 | 10513630010 | 20050 | 20050 | 20050 | 20000 | 1113 |
| 371 | 20240801 | 123800 | 10491328910 | 20000 | 20000 | 20050 | 20000 | 4176 |
| 372 | 20240801 | 123700 | 10407653960 | 20050 | 20000 | 20050 | 19990 | 1315 |
| 373 | 20240801 | 123600 | 10381331360 | 20000 | 20000 | 20050 | 19990 | 5088 |
| 374 | 20240801 | 123500 | 10279568810 | 20050 | 20000 | 20050 | 20000 | 369 |
| 375 | 20240801 | 123400 | 10272180860 | 20050 | 20050 | 20050 | 19990 | 3065 |
| 376 | 20240801 | 123300 | 10210857910 | 20000 | 20000 | 20050 | 20000 | 2766 |
| 377 | 20240801 | 123200 | 10155523960 | 20000 | 19980 | 20050 | 19980 | 5804 |
| 378 | 20240801 | 123100 | 10039468500 | 19990 | 19970 | 19990 | 19970 | 2593 |
| 379 | 20240801 | 123000 | 9987662980 | 19970 | 19960 | 19980 | 19960 | 1606 |
| 380 | 20240801 | 122900 | 9955585870 | 19980 | 19940 | 19980 | 19940 | 3906 |
| 381 | 20240801 | 122800 | 9877605870 | 19930 | 19930 | 19950 | 19930 | 1153 |
| 382 | 20240801 | 122700 | 9854620820 | 19940 | 19960 | 19960 | 19940 | 2429 |
| 383 | 20240801 | 122600 | 9806166860 | 19960 | 19950 | 19960 | 19950 | 1454 |
| 384 | 20240801 | 122500 | 9777155730 | 19950 | 19950 | 19960 | 19940 | 487 |
| 385 | 20240801 | 122400 | 9767439450 | 19950 | 19950 | 19960 | 19930 | 2351 |
| 386 | 20240801 | 122300 | 9720536680 | 19950 | 19930 | 19960 | 19920 | 1675 |
| 387 | 20240801 | 122200 | 9687133090 | 19930 | 19920 | 19930 | 19920 | 540 |
| 388 | 20240801 | 122100 | 9676373400 | 19920 | 19940 | 19940 | 19920 | 900 |
| 389 | 20240801 | 122000 | 9658435840 | 19930 | 19930 | 19940 | 19930 | 196 |
| 390 | 20240801 | 121900 | 9654529240 | 19940 | 19950 | 19960 | 19940 | 1281 |
| 391 | 20240801 | 121800 | 9628980640 | 19960 | 19960 | 19970 | 19950 | 1335 |
| 392 | 20240801 | 121700 | 9602335010 | 19970 | 19970 | 19980 | 19960 | 746 |
| 393 | 20240801 | 121600 | 9587436330 | 19980 | 19980 | 19980 | 19970 | 1848 |
| 394 | 20240801 | 121500 | 9550530660 | 19970 | 19970 | 19980 | 19970 | 1974 |
| 395 | 20240801 | 121400 | 9511109190 | 19970 | 19970 | 19980 | 19960 | 977 |
| 396 | 20240801 | 121300 | 9491596140 | 19960 | 19950 | 19970 | 19940 | 1809 |
| 397 | 20240801 | 121200 | 9455499050 | 19950 | 19960 | 19960 | 19950 | 1493 |
| 398 | 20240801 | 121100 | 9425710460 | 19950 | 19930 | 19960 | 19930 | 1676 |
| 399 | 20240801 | 121000 | 9392280200 | 19910 | 19900 | 19940 | 19890 | 1234 |
| 400 | 20240801 | 120900 | 9367696210 | 19920 | 19920 | 19940 | 19890 | 2644 |
| 401 | 20240801 | 120800 | 9315053580 | 19920 | 19920 | 19940 | 19910 | 3627 |
| 402 | 20240801 | 120700 | 9242778030 | 19920 | 19870 | 19920 | 19870 | 5437 |
| 403 | 20240801 | 120600 | 9134624100 | 19870 | 19870 | 19880 | 19860 | 610 |
| 404 | 20240801 | 120500 | 9122502600 | 19860 | 19870 | 19880 | 19860 | 440 |
| 405 | 20240801 | 120400 | 9113760650 | 19860 | 19850 | 19880 | 19840 | 2277 |
| 406 | 20240801 | 120300 | 9068529220 | 19850 | 19840 | 19850 | 19830 | 1384 |
| 407 | 20240801 | 120200 | 9041060340 | 19830 | 19830 | 19840 | 19830 | 669 |
| 408 | 20240801 | 120100 | 9027788150 | 19830 | 19820 | 19840 | 19820 | 1260 |
| 409 | 20240801 | 120000 | 9002800360 | 19820 | 19810 | 19820 | 19810 | 730 |
| 410 | 20240801 | 115900 | 8988333230 | 19810 | 19810 | 19820 | 19810 | 1343 |
| 411 | 20240801 | 115800 | 8961719240 | 19820 | 19770 | 19820 | 19770 | 2309 |
| 412 | 20240801 | 115700 | 8916021150 | 19780 | 19780 | 19780 | 19770 | 241 |
| 413 | 20240801 | 115600 | 8911256310 | 19780 | 19770 | 19790 | 19770 | 958 |
| 414 | 20240801 | 115500 | 8892303770 | 19770 | 19760 | 19780 | 19760 | 131 |
| 415 | 20240801 | 115400 | 8889713870 | 19780 | 19760 | 19780 | 19750 | 508 |
| 416 | 20240801 | 115300 | 8879674870 | 19760 | 19760 | 19770 | 19760 | 218 |
| 417 | 20240801 | 115200 | 8875366260 | 19760 | 19760 | 19760 | 19750 | 2105 |
| 418 | 20240801 | 115100 | 8833788220 | 19770 | 19780 | 19780 | 19760 | 3009 |
| 419 | 20240801 | 115000 | 8774271150 | 19790 | 19780 | 19790 | 19780 | 136 |
| 420 | 20240801 | 114900 | 8771580650 | 19790 | 19780 | 19790 | 19780 | 380 |
| 421 | 20240801 | 114800 | 8764062870 | 19780 | 19730 | 19780 | 19730 | 3323 |
| 422 | 20240801 | 114700 | 8698420480 | 19730 | 19740 | 19740 | 19730 | 137 |
| 423 | 20240801 | 114600 | 8695716690 | 19740 | 19730 | 19740 | 19730 | 121 |
| 424 | 20240801 | 114500 | 8693329160 | 19730 | 19740 | 19750 | 19730 | 914 |
| 425 | 20240801 | 114400 | 8675285690 | 19750 | 19740 | 19750 | 19740 | 94 |
| 426 | 20240801 | 114300 | 8673429590 | 19740 | 19740 | 19750 | 19740 | 191 |
| 427 | 20240801 | 114200 | 8669658990 | 19740 | 19750 | 19750 | 19740 | 508 |
| 428 | 20240801 | 114100 | 8659629730 | 19750 | 19750 | 19760 | 19750 | 394 |
| 429 | 20240801 | 114000 | 8651847280 | 19750 | 19760 | 19760 | 19750 | 796 |
| 430 | 20240801 | 113900 | 8636125600 | 19760 | 19770 | 19770 | 19750 | 871 |
| 431 | 20240801 | 113800 | 8618913770 | 19770 | 19760 | 19770 | 19760 | 216 |
| 432 | 20240801 | 113700 | 8614645530 | 19760 | 19780 | 19780 | 19760 | 1430 |
| 433 | 20240801 | 113600 | 8586377730 | 19770 | 19760 | 19780 | 19760 | 433 |
| 434 | 20240801 | 113500 | 8577818650 | 19760 | 19750 | 19760 | 19750 | 504 |
| 435 | 20240801 | 113400 | 8567860010 | 19750 | 19750 | 19770 | 19740 | 1385 |
| 436 | 20240801 | 113300 | 8540495060 | 19740 | 19740 | 19740 | 19740 | 83 |
| 437 | 20240801 | 113200 | 8538856640 | 19740 | 19730 | 19740 | 19730 | 230 |
| 438 | 20240801 | 113100 | 8534317650 | 19730 | 19730 | 19740 | 19730 | 544 |
| 439 | 20240801 | 113000 | 8523584370 | 19730 | 19720 | 19730 | 19720 | 145 |
| 440 | 20240801 | 112900 | 8520724230 | 19720 | 19680 | 19760 | 19680 | 5912 |
| 441 | 20240801 | 112800 | 8404215440 | 19680 | 19680 | 19690 | 19680 | 191 |
| 442 | 20240801 | 112700 | 8400455940 | 19680 | 19680 | 19690 | 19680 | 167 |
| 443 | 20240801 | 112600 | 8397168460 | 19680 | 19680 | 19700 | 19670 | 481 |
| 444 | 20240801 | 112500 | 8387701280 | 19680 | 19670 | 19680 | 19670 | 83 |
| 445 | 20240801 | 112400 | 8386068360 | 19670 | 19670 | 19690 | 19660 | 686 |
| 446 | 20240801 | 112300 | 8372568320 | 19680 | 19670 | 19680 | 19660 | 666 |
| 447 | 20240801 | 112200 | 8359467860 | 19670 | 19650 | 19680 | 19640 | 2545 |
| 448 | 20240801 | 112100 | 8309443850 | 19640 | 19630 | 19640 | 19630 | 383 |
| 449 | 20240801 | 112000 | 8301923710 | 19640 | 19640 | 19650 | 19630 | 280 |
| 450 | 20240801 | 111900 | 8296424440 | 19650 | 19640 | 19650 | 19630 | 367 |
| 451 | 20240801 | 111800 | 8289217780 | 19640 | 19640 | 19640 | 19630 | 468 |
| 452 | 20240801 | 111700 | 8280027830 | 19640 | 19620 | 19650 | 19620 | 1512 |
| 453 | 20240801 | 111600 | 8250340710 | 19620 | 19630 | 19630 | 19610 | 989 |
| 454 | 20240801 | 111500 | 8230936810 | 19620 | 19630 | 19630 | 19620 | 982 |
| 455 | 20240801 | 111400 | 8211667480 | 19630 | 19620 | 19630 | 19620 | 769 |
| 456 | 20240801 | 111300 | 8196572250 | 19630 | 19630 | 19640 | 19630 | 629 |
| 457 | 20240801 | 111200 | 8184223780 | 19630 | 19630 | 19640 | 19620 | 631 |
| 458 | 20240801 | 111100 | 8171837290 | 19630 | 19620 | 19640 | 19620 | 619 |
| 459 | 20240801 | 111000 | 8159685980 | 19630 | 19610 | 19630 | 19610 | 770 |
| 460 | 20240801 | 110900 | 8144578370 | 19610 | 19620 | 19630 | 19610 | 319 |
| 461 | 20240801 | 110800 | 8138319830 | 19610 | 19600 | 19620 | 19600 | 121 |
| 462 | 20240801 | 110700 | 8135947300 | 19590 | 19590 | 19600 | 19580 | 620 |
| 463 | 20240801 | 110600 | 8123802380 | 19590 | 19600 | 19600 | 19590 | 332 |
| 464 | 20240801 | 110500 | 8117296180 | 19590 | 19590 | 19590 | 19580 | 212 |
| 465 | 20240801 | 110400 | 8113143130 | 19580 | 19600 | 19600 | 19580 | 624 |
| 466 | 20240801 | 110300 | 8100922000 | 19600 | 19570 | 19610 | 19570 | 1627 |
| 467 | 20240801 | 110200 | 8069051270 | 19580 | 19570 | 19580 | 19570 | 447 |
| 468 | 20240801 | 110100 | 8060300420 | 19580 | 19580 | 19580 | 19570 | 925 |
| 469 | 20240801 | 110000 | 8042195150 | 19590 | 19600 | 19600 | 19580 | 962 |
| 470 | 20240801 | 105900 | 8023350210 | 19600 | 19590 | 19610 | 19590 | 81 |
| 471 | 20240801 | 105800 | 8021762660 | 19590 | 19590 | 19610 | 19590 | 1263 |
| 472 | 20240801 | 105700 | 7997009460 | 19600 | 19600 | 19600 | 19590 | 311 |
| 473 | 20240801 | 105600 | 7990916710 | 19590 | 19590 | 19600 | 19580 | 521 |
| 474 | 20240801 | 105500 | 7980712070 | 19590 | 19600 | 19610 | 19590 | 2378 |
| 475 | 20240801 | 105400 | 7934110210 | 19610 | 19610 | 19620 | 19610 | 3581 |
| 476 | 20240801 | 105300 | 7863879240 | 19620 | 19610 | 19620 | 19600 | 6227 |
| 477 | 20240801 | 105200 | 7741776100 | 19620 | 19620 | 19630 | 19610 | 363 |
| 478 | 20240801 | 105100 | 7734654440 | 19630 | 19620 | 19630 | 19610 | 962 |
| 479 | 20240801 | 105000 | 7715780720 | 19620 | 19630 | 19630 | 19610 | 1311 |
| 480 | 20240801 | 104900 | 7690057050 | 19630 | 19650 | 19650 | 19630 | 1910 |
| 481 | 20240801 | 104800 | 7652545780 | 19640 | 19660 | 19670 | 19640 | 1887 |
| 482 | 20240801 | 104700 | 7615466080 | 19660 | 19660 | 19670 | 19660 | 669 |
| 483 | 20240801 | 104600 | 7602313410 | 19650 | 19660 | 19660 | 19650 | 943 |
| 484 | 20240801 | 104500 | 7583774960 | 19660 | 19690 | 19690 | 19650 | 3387 |
| 485 | 20240801 | 104400 | 7517180140 | 19690 | 19680 | 19700 | 19680 | 1631 |
| 486 | 20240801 | 104300 | 7485068420 | 19680 | 19690 | 19690 | 19680 | 1282 |
| 487 | 20240801 | 104200 | 7459826000 | 19690 | 19700 | 19720 | 19690 | 317 |
| 488 | 20240801 | 104100 | 7453581670 | 19700 | 19680 | 19720 | 19680 | 399 |
| 489 | 20240801 | 104000 | 7445719950 | 19680 | 19720 | 19720 | 19680 | 4881 |
| 490 | 20240801 | 103900 | 7349563730 | 19720 | 19740 | 19740 | 19720 | 1856 |
| 491 | 20240801 | 103800 | 7312941500 | 19740 | 19760 | 19760 | 19740 | 940 |
| 492 | 20240801 | 103700 | 7294374620 | 19760 | 19780 | 19780 | 19760 | 1148 |
| 493 | 20240801 | 103600 | 7271689150 | 19770 | 19760 | 19780 | 19760 | 2107 |
| 494 | 20240801 | 103500 | 7230041590 | 19750 | 19740 | 19750 | 19740 | 155 |
| 495 | 20240801 | 103400 | 7226980970 | 19750 | 19740 | 19750 | 19730 | 1194 |
| 496 | 20240801 | 103300 | 7203412720 | 19730 | 19720 | 19760 | 19710 | 545 |
| 497 | 20240801 | 103200 | 7192659800 | 19710 | 19720 | 19730 | 19700 | 880 |
| 498 | 20240801 | 103100 | 7175308980 | 19720 | 19730 | 19740 | 19720 | 701 |
| 499 | 20240801 | 103000 | 7161480910 | 19760 | 19730 | 19760 | 19720 | 1066 |
| 500 | 20240801 | 102900 | 7140447580 | 19740 | 19760 | 19760 | 19740 | 1388 |
| 501 | 20240801 | 102800 | 7113041460 | 19770 | 19780 | 19780 | 19760 | 896 |
| 502 | 20240801 | 102700 | 7095325700 | 19790 | 19810 | 19810 | 19780 | 1380 |
| 503 | 20240801 | 102600 | 7068009540 | 19800 | 19850 | 19850 | 19790 | 4979 |
| 504 | 20240801 | 102500 | 6969275760 | 19840 | 19830 | 19880 | 19820 | 5625 |
| 505 | 20240801 | 102400 | 6857608840 | 19830 | 19800 | 19830 | 19800 | 3095 |
| 506 | 20240801 | 102300 | 6796292170 | 19790 | 19770 | 19810 | 19770 | 2074 |
| 507 | 20240801 | 102200 | 6755240220 | 19770 | 19790 | 19790 | 19760 | 2275 |
| 508 | 20240801 | 102100 | 6710243400 | 19790 | 19760 | 19800 | 19760 | 1339 |
| 509 | 20240801 | 102000 | 6683754340 | 19760 | 19770 | 19800 | 19740 | 2637 |
| 510 | 20240801 | 101900 | 6631594000 | 19780 | 19730 | 19820 | 19730 | 9477 |
| 511 | 20240801 | 101800 | 6444125980 | 19730 | 19700 | 19740 | 19680 | 4455 |
| 512 | 20240801 | 101700 | 6356379810 | 19690 | 19740 | 19750 | 19690 | 6374 |
| 513 | 20240801 | 101600 | 6230721390 | 19740 | 19720 | 19750 | 19710 | 2593 |
| 514 | 20240801 | 101500 | 6179554600 | 19720 | 19720 | 19720 | 19710 | 1009 |
| 515 | 20240801 | 101400 | 6159661320 | 19720 | 19680 | 19720 | 19680 | 3678 |
| 516 | 20240801 | 101300 | 6087202550 | 19690 | 19650 | 19690 | 19640 | 2165 |
| 517 | 20240801 | 101200 | 6044648040 | 19650 | 19590 | 19650 | 19590 | 2702 |
| 518 | 20240801 | 101100 | 5991668830 | 19600 | 19580 | 19600 | 19580 | 1789 |
| 519 | 20240801 | 101000 | 5956631300 | 19580 | 19570 | 19590 | 19560 | 977 |
| 520 | 20240801 | 100900 | 5937506000 | 19570 | 19540 | 19580 | 19530 | 2226 |
| 521 | 20240801 | 100800 | 5893977960 | 19540 | 19560 | 19560 | 19530 | 1298 |
| 522 | 20240801 | 100700 | 5868607280 | 19530 | 19520 | 19560 | 19520 | 1722 |
| 523 | 20240801 | 100600 | 5834959660 | 19530 | 19560 | 19560 | 19520 | 1183 |
| 524 | 20240801 | 100500 | 5811837770 | 19560 | 19480 | 19560 | 19480 | 3707 |
| 525 | 20240801 | 100400 | 5739477060 | 19480 | 19480 | 19490 | 19470 | 1022 |
| 526 | 20240801 | 100300 | 5719566520 | 19480 | 19460 | 19490 | 19460 | 1005 |
| 527 | 20240801 | 100200 | 5699998610 | 19460 | 19480 | 19480 | 19460 | 2684 |
| 528 | 20240801 | 100100 | 5647763040 | 19470 | 19480 | 19500 | 19470 | 2591 |
| 529 | 20240801 | 100000 | 5597284890 | 19500 | 19490 | 19510 | 19430 | 3845 |
| 530 | 20240801 | 095900 | 5522437390 | 19490 | 19480 | 19510 | 19470 | 4536 |
| 531 | 20240801 | 095800 | 5434093000 | 19480 | 19490 | 19490 | 19470 | 2261 |
| 532 | 20240801 | 095700 | 5390052350 | 19480 | 19510 | 19510 | 19480 | 8082 |
| 533 | 20240801 | 095600 | 5232458250 | 19510 | 19520 | 19560 | 19510 | 3905 |
| 534 | 20240801 | 095500 | 5156242770 | 19520 | 19530 | 19530 | 19510 | 2457 |
| 535 | 20240801 | 095400 | 5108290430 | 19530 | 19600 | 19610 | 19520 | 17664 |
| 536 | 20240801 | 095300 | 4762687080 | 19600 | 19600 | 19610 | 19590 | 2198 |
| 537 | 20240801 | 095200 | 4719600270 | 19600 | 19610 | 19630 | 19600 | 2124 |
| 538 | 20240801 | 095100 | 4677957680 | 19610 | 19590 | 19610 | 19580 | 1175 |
| 539 | 20240801 | 095000 | 4654936320 | 19590 | 19620 | 19620 | 19580 | 4295 |
| 540 | 20240801 | 094900 | 4570812040 | 19600 | 19610 | 19640 | 19590 | 5096 |
| 541 | 20240801 | 094800 | 4470927270 | 19610 | 19610 | 19630 | 19600 | 7420 |
| 542 | 20240801 | 094700 | 4325469420 | 19630 | 19610 | 19650 | 19610 | 1074 |
| 543 | 20240801 | 094600 | 4304404740 | 19610 | 19640 | 19670 | 19610 | 2336 |
| 544 | 20240801 | 094500 | 4258568210 | 19650 | 19640 | 19650 | 19600 | 10835 |
| 545 | 20240801 | 094400 | 4045859170 | 19640 | 19640 | 19650 | 19640 | 1853 |
| 546 | 20240801 | 094300 | 4009462600 | 19640 | 19640 | 19640 | 19620 | 2963 |
| 547 | 20240801 | 094200 | 3951288560 | 19640 | 19640 | 19660 | 19630 | 1498 |
| 548 | 20240801 | 094100 | 3921871360 | 19640 | 19680 | 19680 | 19630 | 7979 |
| 549 | 20240801 | 094000 | 3765082200 | 19670 | 19700 | 19700 | 19660 | 1440 |
| 550 | 20240801 | 093900 | 3736734660 | 19690 | 19660 | 19700 | 19660 | 1741 |
| 551 | 20240801 | 093800 | 3702476300 | 19660 | 19780 | 19780 | 19660 | 8632 |
| 552 | 20240801 | 093700 | 3532114370 | 19780 | 19780 | 19790 | 19780 | 408 |
| 553 | 20240801 | 093600 | 3524042910 | 19780 | 19770 | 19790 | 19760 | 1168 |
| 554 | 20240801 | 093500 | 3500942960 | 19770 | 19770 | 19780 | 19760 | 1302 |
| 555 | 20240801 | 093400 | 3475198190 | 19770 | 19760 | 19780 | 19760 | 1111 |
| 556 | 20240801 | 093300 | 3453230350 | 19760 | 19760 | 19770 | 19720 | 2239 |
| 557 | 20240801 | 093200 | 3409010140 | 19780 | 19750 | 19780 | 19750 | 1197 |
| 558 | 20240801 | 093100 | 3385350300 | 19770 | 19710 | 19770 | 19710 | 3516 |
| 559 | 20240801 | 093000 | 3315953290 | 19710 | 19700 | 19710 | 19700 | 2113 |
| 560 | 20240801 | 092900 | 3274314620 | 19700 | 19730 | 19730 | 19700 | 3680 |
| 561 | 20240801 | 092800 | 3201755480 | 19740 | 19630 | 19740 | 19630 | 4896 |
| 562 | 20240801 | 092700 | 3105483300 | 19630 | 19630 | 19650 | 19620 | 4326 |
| 563 | 20240801 | 092600 | 3020538930 | 19630 | 19650 | 19650 | 19630 | 2254 |
| 564 | 20240801 | 092500 | 2976273040 | 19650 | 19640 | 19650 | 19630 | 2018 |
| 565 | 20240801 | 092400 | 2936639140 | 19630 | 19640 | 19660 | 19630 | 1429 |
| 566 | 20240801 | 092300 | 2908580760 | 19640 | 19620 | 19650 | 19620 | 3192 |
| 567 | 20240801 | 092200 | 2845890900 | 19630 | 19610 | 19650 | 19590 | 8450 |
| 568 | 20240801 | 092100 | 2680154660 | 19610 | 19620 | 19620 | 19600 | 5859 |
| 569 | 20240801 | 092000 | 2565277070 | 19610 | 19630 | 19630 | 19600 | 866 |
| 570 | 20240801 | 091900 | 2548298120 | 19600 | 19600 | 19630 | 19590 | 9042 |
| 571 | 20240801 | 091800 | 2371046760 | 19610 | 19640 | 19640 | 19600 | 6827 |
| 572 | 20240801 | 091700 | 2237166660 | 19630 | 19630 | 19650 | 19600 | 2696 |
| 573 | 20240801 | 091600 | 2184272270 | 19630 | 19680 | 19680 | 19620 | 9357 |
| 574 | 20240801 | 091500 | 2000366310 | 19680 | 19700 | 19720 | 19670 | 3262 |
| 575 | 20240801 | 091400 | 1936148770 | 19700 | 19710 | 19730 | 19680 | 9295 |
| 576 | 20240801 | 091300 | 1753021120 | 19710 | 19740 | 19740 | 19700 | 6686 |
| 577 | 20240801 | 091200 | 1621214150 | 19710 | 19730 | 19760 | 19710 | 2783 |
| 578 | 20240801 | 091100 | 1566327420 | 19730 | 19730 | 19770 | 19720 | 3417 |
| 579 | 20240801 | 091000 | 1498850890 | 19730 | 19810 | 19820 | 19710 | 14351 |
| 580 | 20240801 | 090900 | 1215389420 | 19820 | 19800 | 19840 | 19800 | 776 |
| 581 | 20240801 | 090800 | 1200015320 | 19800 | 19840 | 19840 | 19740 | 7068 |
| 582 | 20240801 | 090700 | 1060230340 | 19860 | 19930 | 19950 | 19860 | 4026 |
| 583 | 20240801 | 090600 | 980077460 | 19930 | 19870 | 19940 | 19830 | 7393 |
| 584 | 20240801 | 090500 | 833086820 | 19860 | 19730 | 19860 | 19720 | 4369 |
| 585 | 20240801 | 090400 | 746759310 | 19720 | 19790 | 19910 | 19720 | 9673 |
| 586 | 20240801 | 090300 | 555606650 | 19800 | 19910 | 19930 | 19760 | 4632 |
| 587 | 20240801 | 090200 | 463571790 | 19910 | 19880 | 19910 | 19870 | 3043 |
| 588 | 20240801 | 090100 | 403037320 | 19860 | 19750 | 19880 | 19710 | 2546 |
| 589 | 20240801 | 090000 | 352744190 | 19750 | 19800 | 19800 | 19640 | 17758 |